$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.41B 126.73B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.41B 126.73B USD 9.45 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
0
$126.59B $100 $2.02 $2.02 $126.59B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.22B $375 $5.72 $5.83 $123.22B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65
-1.1
$123.12B $18.34K $11.61 $11.68 $123.12B 6.54 $1.78
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.22 5.71 USD
-0.93
$107.6B 117.62B USD $200 218.63 USD $5.22 5.71 USD $5.22 5.71 USD $107.6B 117.62B USD 6.69 $0.78 0.85 USD
AIA  AAGIY $32.95
-1.17
$87.22B $93.19K $32.65 $33.02 $87.22B 13.28 $2.48
AIA Group Limited  AAIGF $8.2
-1.2
$86.83B $6.59K $8.25 $8.56 $86.83B 13.22 $0.62
Manulife Financial Corporation  MFC.TO $43.61 32.36 USD
-0.71
$74.69B 55.43B USD $11.76M 8.73M USD $43.34 32.16 USD $43.8 32.5 USD $74.69B 55.43B USD 16.51 $2.64 1.96 USD
Aflac Incorporated  AFL $101.99
-1.37
$55.14B $1.75M $101.88 $103.88 $55.14B 15.86 $6.43
Manulife Financial  MFC $31.51
-0.79
$54.08B $1.51M $31.35 $31.81 $54.08B 16.41 $1.92
MetLife  MET $77.99
-1.32
$52.35B $2.66M $77.81 $79.38 $52.35B 12.74 $6.12
MetLife, Inc.  MET-PA $24.38
-0.37
$47.36B $47.81K $24.32 $24.48 $47.36B 3.12 $7.81
Manulife Financial Corporation  MFC-PK.TO $24.01 17.82 USD
-0.74
$61.96B 45.98B USD $700 519.44 USD $23.97 17.79 USD $24.01 17.82 USD $61.96B 45.98B USD 5.15 $4.66 3.46 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $25.1 3.21 USD
+2.03
$329.48B 42.13B USD $7.63M 975.21K USD $24.35 3.11 USD $25.15 3.22 USD $329.48B 42.13B USD 5.18 $4.84 0.62 USD
MetLife, Inc.  MET-PE $23.42
-0.55
$41.53B $27.11K $23.42 $23.55 $41.53B 2.99 $7.81
Prudential Financial  PRU $102.89
-1.58
$36.42B $2.26M $102.75 $104.97 $36.42B 16.22 $6.34
Great-West Lifeco Inc.  GWO.TO $52.15 38.7 USD
+0.46
$48.54B 36.02B USD $5.57M 4.13M USD $51.91 38.52 USD $52.5 38.96 USD $48.54B 36.02B USD 12.68 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.89
-0.11
$35.26B $3 $37.89 $37.89 $35.26B 12.67 $2.99
Fubon Financial Holding Co., Ltd.  2881.TW $79.6 2.53 USD
+0.13
$1.09T 34.56B USD $52.75M 1.68M USD $79.6 2.53 USD $81 2.57 USD $1.09T 34.56B USD 7.39 $10.77 0.34 USD
Prudential plc  2378.HK $89.1 11.39 USD
+0.91
$232.41B 29.72B USD $13.92K 1.78K USD $87.95 11.25 USD $89.2 11.41 USD $232.41B 29.72B USD 13.52 $6.59 0.84 USD
Prudential  PUK $22.48
-0.97
$29.39B $576.91K $22.42 $22.56 $29.39B 13.38 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.05
-0.59
$27.74B $2.51K $15.05 $15.09 $27.74B 9.17 $1.64
Dai-ichi Life Holdings, Inc.  8750.T $1,111.5 7.5 USD
+1.97
$4.09T 27.62B USD $8.5M 57.39K USD $1,099 7.42 USD $1,118 7.55 USD $4.09T 27.62B USD 9.52 $116.74 0.79 USD
Power Corporation of Canada  POW.TO $51.67 38.34 USD
+1.65
$33.08B 24.55B USD $1.48M 1.1M USD $50.7 37.62 USD $51.78 38.42 USD $33.08B 24.55B USD 12.42 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.34
+1.61
$23.95B $1.03K $36.78 $37.42 $23.95B 12.32 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,820.4 22.02 USD
+0.72
$1.82T 22.07B USD $638.49K 7.72K USD $1,801.4 21.79 USD $1,823.9 22.07 USD $1.82T 22.07B USD 75.72 $24.04 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $781.35 9.45 USD
-1.03
$1.68T 20.35B USD $1.57M 18.98K USD $780.1 9.44 USD $791.1 9.57 USD $1.68T 20.35B USD 92.46 $8.45 0.1 USD
NCI  1336.HK $32.7 4.18 USD
+2.35
$150.08B 19.19B USD $11.57M 1.48M USD $32 4.09 USD $32.8 4.19 USD $150.08B 19.19B USD 3.44 $9.49 1.21 USD
Power Financial Corporation  PWF-PP.TO $16.65 12.36 USD
-1.19
$25.8B 19.15B USD $1.2K 890.47 USD $16.65 12.36 USD $16.65 12.36 USD $25.8B 19.15B USD 6.06 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.88 16.97 USD
+0.42
$25.47B 18.9B USD $5.2K 3.86K USD $22.88 16.97 USD $22.95 17.03 USD $25.47B 18.9B USD 8.33 $2.74 2.04 USD
Unum  UNM $80.59
-1.41
$14.17B $854.44K $80.44 $81.88 $14.17B 9.50 $8.48
T&D  TDHOY $11.41
0
$12.09B $527 $11.15 $11.2 $12.09B 13.42 $0.85
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $668.55 8.09 USD
+1.6
$966.68B 11.7B USD $1.6M 19.41K USD $661.3 8 USD $676.65 8.19 USD $966.68B 11.7B USD 81.93 $8.16 0.1 USD
T&D Holdings, Inc.  8795.T $3,326 22.45 USD
+0.51
$1.7T 11.45B USD $1.79M 12.09K USD $3,313 22.36 USD $3,361 22.69 USD $1.7T 11.45B USD 13.76 $241.56 1.63 USD
Sanlam  SLLDY $9.8
-1.31
$10.23B $7.85K $9.74 $9.8 $10.23B 9.60 $1.02
Globe Life  GL $120.05
-1.81
$9.91B $582.01K $119.94 $123.03 $9.91B 9.77 $12.28
Primerica  PRI $268.33
-1.54
$8.82B $113.5K $267.93 $273.48 $8.82B 12.29 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,162 21.34 USD
+1.93
$1.17T 7.93B USD $1.07M 7.25K USD $3,107 20.97 USD $3,160 21.33 USD $1.17T 7.93B USD 9.80 $322.61 2.18 USD
Max Financial Services Limited  MFSL.NS $1,488.6 18.01 USD
-0.99
$513.74B 6.22B USD $1.06M 12.88K USD $1,462.8 17.7 USD $1,494 18.07 USD $513.74B 6.22B USD 154.74 $9.62 0.12 USD
Jackson Financial  JXN $82.11
-2.46
$5.87B $408.06K $82.06 $84.11 $5.87B 62.20 $1.32
CHINA TAIPING  0966.HK $12.44 1.59 USD
+2.64
$44.71B 5.72B USD $7.8M 997.63K USD $12.06 1.54 USD $12.44 1.59 USD $44.71B 5.72B USD 6.00 $2.07 0.26 USD
Lincoln National  LNC $32.89
-1.94
$5.62B $1.16M $32.87 $33.59 $5.62B 4.65 $7.07
CNO Financial  CNO $37.45
-1.91
$3.71B $604.03K $37.4 $38.19 $3.71B 13.09 $2.86
Challenger Limited  CGF.AX $7.6 5.03 USD
+0.26
$5.25B 3.48B USD $1.51M 999.24K USD $7.51 4.97 USD $7.7 5.1 USD $5.25B 3.48B USD 38.00 $0.2 0.13 USD
Brighthouse Financial  BHF $58.95
-3.03
$3.38B $569.37K $58.78 $60.83 $3.38B 7.53 $7.82
Brighthouse Financial, Inc.  BHFAP $19.76
+0.15
$3.28B $48.37K $19.6 $20.06 $3.28B 1.56 $12.61
Genworth Financial  GNW $6.88
-1.43
$2.85B $6.55M $6.87 $6.99 $2.85B 12.98 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.9 15.19 USD
+0.29
$1.3B 1.42B USD $610 666.81 USD $13.84 15.13 USD $13.94 15.24 USD $1.3B 1.42B USD 38.61 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.3 2.36 USD
+0.8
$32.38B 1.02B USD $222.49K 6.99K USD $75.15 2.36 USD $77.45 2.43 USD $32.38B 1.02B USD 7.33 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
-0.94
$29.98B 952.6M USD $5.55M 176.49K USD $5.24 0.17 USD $5.35 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.82 0.23 USD
+7.69
$7.01B 896.53M USD $5.28M 674.86K USD $1.65 0.21 USD $1.86 0.24 USD $7.01B 896.53M USD 15.16 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.02 5.95 USD
-0.12
$1.09B 808.46M USD $4.46K 3.31K USD $7.94 5.89 USD $8.03 5.96 USD $1.09B 808.46M USD 10.69 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.3 0.46 USD
0
$27.83B 783.16M USD $1.46M 40.99K USD $16.2 0.46 USD $16.6 0.47 USD $27.83B 783.16M USD 7.54 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.95 0.41 USD
+0.78
$13.8B 438.4M USD $982.96K 31.23K USD $12.8 0.41 USD $13.05 0.41 USD $13.8B 438.4M USD 47.96 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.24 3.53 USD
+0.15
$873.84M 233.12M USD $9.95K 2.66K USD $13.18 3.52 USD $13.3 3.55 USD $873.84M 233.12M USD 24.51 $0.54 0.14 USD
Citizens  CIA $3.6
-1.91
$180.54M $74.03K $3.53 $3.65 $180.54M 21.17 $0.17
Manulife Holdings Berhad  1058.KL $2.17 0.46 USD
0
$487.58M 103.67M USD $72.4K 15.39K USD $2.14 0.46 USD $2.17 0.46 USD $487.58M 103.67M USD 4.42 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.47 0.97 USD
+1.38
$136.42M 90.29M USD $18.19K 12.04K USD $1.45 0.96 USD $1.48 0.98 USD $136.42M 90.29M USD 9.80 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.4 2.51 USD
+0.97
$238.87M 63.72M USD $22.02K 5.88K USD $9.35 2.49 USD $9.41 2.51 USD $238.87M 63.72M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.67
-1.76
$34.06M $3.17K $1.65 $1.69 $34.06M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $774.2 2.26 USD
+2.97
$8.16B 23.8M USD $4.57M 13.34K USD $756 2.2 USD $778.2 2.27 USD $8.16B 23.8M USD 13.34 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.37
+0.05
$0 $44.85K $19.74 $20.55 $0 1.61 $12.61
Power Financial Corporation  PWF-PG.TO $24.6 18.25 USD
+0.2
$0 0 USD $1.1K 816.27 USD $24.55 18.22 USD $24.6 18.25 USD $0 0 USD 8.96 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+0.51
$0 0 USD $1.64M 52.03K USD $7.76 0.25 USD $7.83 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.55
-0.51
$0 $77.43K $19.5 $19.67 $0 2.50 $7.81
Brighthouse Financial  BHFAM $14.4
-1.37
$0 $22.75K $14.37 $14.64 $0 1.14 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
-0.26
$0 0 USD $153.01K 4.86K USD $37.85 1.2 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.41
-1.08
$0 $21.36K $16.07 $16.6 $0 1.30 $12.61
China Life Insurance Company Limited  CHL.F $1.77 1.93 USD
-1.12
$110.37B 120.65B USD $2.85K 3.12K USD $1.77 1.93 USD $1.77 1.93 USD $110.37B 120.65B USD 3.53 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.23 5.72 USD
+0.02
$108.63B 118.75B USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $108.63B 118.75B USD 6.70 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
0
$108.61B 118.72B USD $20 21.86 USD $10.2 11.15 USD $10.2 11.15 USD $108.61B 118.72B USD 6.49 $1.57 1.72 USD
AIA Group Limited  7A2.F $7.28 7.96 USD
+2.98
$77.81B 85.06B USD $1.64K 1.79K USD $7.28 7.96 USD $7.28 7.96 USD $77.81B 85.06B USD 13.23 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.2 30.83 USD
+2.17
$77.2B 84.39B USD $1K 1.09K USD $28.2 30.83 USD $28.2 30.83 USD $77.2B 84.39B USD 12.87 $2.19 2.39 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$316.98B 64.25B USD $0 0 USD $0 0 USD $0 0 USD $316.98B 64.25B USD 16.02 $36.28 7.35 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $0 0 USD $0 0 USD $1.08T 64.07B USD 13.66 $117.99 6.99 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$300.79B 60.96B USD $0 0 USD $0 0 USD $0 0 USD $300.79B 60.96B USD 12.85 $34.54 7 USD
MANULIFE-S  0945.HK $246.8 31.56 USD
-0.08
$428.78B 54.82B USD $9.06K 1.16K USD $243.6 31.15 USD $247.6 31.66 USD $428.78B 54.82B USD 16.37 $15.07 1.93 USD
Aflac Incorporated  AFL.VI $91.62 100.15 USD
+0.68
$49.53B 54.15B USD $0 0 USD $91.62 100.15 USD $91.62 100.15 USD $49.53B 54.15B USD 16.21 $5.65 6.18 USD
Aflac Incorporated  AFL.F $91.42 99.93 USD
-0.41
$49.43B 54.03B USD $200 218.63 USD $91.06 99.54 USD $91.8 100.35 USD $49.43B 54.03B USD 16.12 $5.67 6.2 USD
Aflac Incorporated  AFL.DE $91.08 99.56 USD
0
$49.24B 53.83B USD $72 78.71 USD $90.38 98.8 USD $91.7 100.24 USD $49.24B 53.83B USD 16.06 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $28.29 30.92 USD
+1.22
$48.45B 52.97B USD $700 765.19 USD $28.29 30.92 USD $28.34 30.98 USD $48.45B 52.97B USD 16.73 $1.69 1.85 USD
MetLife, Inc.  METL.VI $69.63 76.11 USD
+0.26
$46.74B 51.1B USD $0 0 USD $69.63 76.11 USD $69.63 76.11 USD $46.74B 51.1B USD 12.94 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $69.48 75.95 USD
+0.84
$46.64B 50.99B USD $300 327.94 USD $69.48 75.95 USD $69.48 75.95 USD $46.64B 50.99B USD 12.86 $5.4 5.9 USD
Manulife Financial Corporation  MFC-PL.TO $22.41 16.63 USD
-0.8
$63.9B 47.41B USD $500 371.03 USD $22.41 16.63 USD $22.41 16.63 USD $63.9B 47.41B USD 4.81 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.8 16.18 USD
+0.41
$62.23B 46.18B USD $250 185.51 USD $21.8 16.18 USD $21.8 16.18 USD $62.23B 46.18B USD 4.67 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.9 18.48 USD
-0.56
$61.38B 45.55B USD $1.8K 1.34K USD $24.9 18.48 USD $24.98 18.54 USD $61.38B 45.55B USD 5.34 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
0
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$209.82B 42.53B USD $0 0 USD $0 0 USD $0 0 USD $209.82B 42.53B USD 16.15 $17.88 3.62 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$41.2B $120 $3.65 $3.65 $41.2B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+0.72
$36.61B 40.02B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.61B 40.02B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$35.99B 39.34B USD $0 0 USD $20 21.86 USD $20 21.86 USD $35.99B 39.34B USD 7.35 $2.72 2.97 USD
Prudential Financial, Inc.  PRU.VI $93.08 101.75 USD
+0.95
$32.95B 36.02B USD $0 0 USD $93.08 101.75 USD $93.08 101.75 USD $32.95B 36.02B USD 16.71 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $91.74 100.28 USD
+0.81
$32.48B 35.5B USD $240 262.35 USD $91.74 100.28 USD $91.74 100.28 USD $32.48B 35.5B USD 16.38 $5.6 6.12 USD
Great-West Lifeco Inc.  GWS.F $33.8 36.95 USD
+2.42
$31.75B 34.71B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $31.75B 34.71B USD 12.90 $2.62 2.86 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.05 14.88 USD
+0.4
$45.4B 33.69B USD $5.4K 4.01K USD $20.01 14.85 USD $20.24 15.02 USD $45.4B 33.69B USD 4.30 $4.66 3.46 USD
Prudential plc  P1UK34.SA $32.02 6.49 USD
+12.33
$165.51B 33.55B USD $0 0 USD $0 0 USD $0 0 USD $165.51B 33.55B USD 13.51 $2.37 0.48 USD
Prudential plc  PUKPF $11.35
0
$29.39B $4.1K $7.46 $7.46 $29.39B 13.51 $0.84
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui