Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (8)
- Canada (33)
- Chile (1)
- Cina (1)
- Germania (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (12)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanza (247)
- {{item.name}}
- Tutti i settori
- Finanza (247)
Assicurazione - Vita (247)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.62B — | $1.26K — | $2.38 — | $2.38 — | $135.62B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
-1.79
|
$956.38B 132.98B USD | $11.14M 1.55M USD | $39.55 5.5 USD | $40.69 5.66 USD | $956.38B 132.98B USD | 9.82 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-1.38
|
$127.05B — | $12.74K — | $12.11 — | $12.24 — | $127.05B — | 6.84 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.95
|
$108.59B 118.71B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.25 5.74 USD | $108.59B 118.71B USD | 6.75 | $0.77 0.84 USD | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$93B — | $1.15K — | $8.69 — | $8.69 — | $93B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.62 — |
-1.14
|
$91.45B — | $1.86K — | $34.56 — | $35.02 — | $91.45B — | 13.95 | $2.48 — | |
| Aflac Incorporated AFL | $102.83 — |
+0.72
|
$55.59B — | $67.56K — | $102.15 — | $102.84 — | $55.59B — | 15.99 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.18 31.3 USD |
+0.14
|
$72.04B 53.46B USD | $436.66K 324.03K USD | $42.06 31.21 USD | $42.23 31.33 USD | $72.04B 53.46B USD | 15.97 | $2.64 1.96 USD | |
| MetLife MET | $79.03 — |
+1.52
|
$53.05B — | $233.7K — | $77.91 — | $79.07 — | $53.05B — | 12.91 | $6.12 — | |
| Manulife Financial MFC | $30.83 — |
-0.16
|
$52.9B — | $171.29K — | $30.77 — | $30.97 — | $52.9B — | 15.89 | $1.94 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.5 — |
+0.95
|
$45.65B — | $2.18K — | $23.33 — | $23.5 — | $45.65B — | 3.01 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.8 3.3 USD |
-2.09
|
$336.76B 43.06B USD | $13.06M 1.67M USD | $25.5 3.26 USD | $26.3 3.36 USD | $336.76B 43.06B USD | 5.30 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $1.69K — | $23.43 — | $23.43 — | $41.55B — | 3.00 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.4 2.78 USD |
+1.86
|
$1.19T 37.95B USD | $30.38M 965.34K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.95B USD | 7.57 | $11.54 0.37 USD | |
| Prudential Financial PRU | $104.95 — |
+1.51
|
$37.15B — | $104.25K — | $103.36 — | $104.95 — | $37.15B — | 16.55 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.54B — | $467 — | $38 — | $38.09 — | $35.54B — | 12.61 | $3.02 — | |
| Great-West Lifeco Inc. GWO.TO | $50.5 37.47 USD |
+0.88
|
$47B 34.88B USD | $111.56K 82.78K USD | $50.08 37.16 USD | $50.66 37.59 USD | $47B 34.88B USD | 12.28 | $4.11 3.05 USD | |
| Prudential plc 2378.HK | $95.3 12.19 USD |
+0.32
|
$248.81B 31.81B USD | $43.1K 5.51K USD | $91.05 11.64 USD | $95.35 12.19 USD | $248.81B 31.81B USD | 14.46 | $6.59 0.84 USD | |
| Prudential PUK | $24.11 — |
-0.25
|
$31.52B — | $302.05K — | $24.01 — | $24.13 — | $31.52B — | 14.35 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.55B — | $257 — | $14.76 — | $14.8 — | $27.55B — | 9.11 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,094 7.38 USD |
+1.48
|
$4.04T 27.26B USD | $8.14M 54.93K USD | $1,068.5 7.21 USD | $1,097 7.41 USD | $4.04T 27.26B USD | 9.37 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $53.06 39.37 USD |
+1.28
|
$33.79B 25.07B USD | $160.32K 118.97K USD | $52.53 38.98 USD | $53.1 39.4 USD | $33.79B 25.07B USD | 12.75 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.75 — |
+0.96
|
$24.81B — | $19 — | $38.73 — | $40 — | $24.81B — | 12.66 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.2 21.74 USD |
-0.17
|
$1.8T 21.79B USD | $349.52K 4.23K USD | $1,791.3 21.67 USD | $1,805 21.84 USD | $1.8T 21.79B USD | 74.51 | $24.12 0.29 USD | |
| NCI 1336.HK | $39.2 5.01 USD |
+0.13
|
$168.76B 21.58B USD | $12.65M 1.62M USD | $38.05 4.87 USD | $39.35 5.03 USD | $168.76B 21.58B USD | 4.11 | $9.53 1.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.2 9.27 USD |
-1
|
$1.65T 19.97B USD | $1.06M 12.81K USD | $765 9.26 USD | $774.45 9.37 USD | $1.65T 19.97B USD | 90.78 | $8.44 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
0
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Unum UNM | $78.65 — |
+1.03
|
$13.83B — | $106.13K — | $77.49 — | $78.67 — | $13.83B — | 9.27 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.45 7.64 USD |
-1.38
|
$912.82B 11.04B USD | $810.18K 9.8K USD | $625.7 7.57 USD | $638.3 7.72 USD | $912.82B 11.04B USD | 77.66 | $8.13 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,232 21.82 USD |
-0.55
|
$1.64T 11.04B USD | $1.38M 9.31K USD | $3,207 21.65 USD | $3,252 21.95 USD | $1.64T 11.04B USD | 13.38 | $241.48 1.63 USD | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Globe Life GL | $119.91 — |
+0.42
|
$9.9B — | $13.63K — | $119.5 — | $120.39 — | $9.9B — | 9.76 | $12.28 — | |
| Primerica PRI | $260.15 — |
+1.02
|
$8.55B — | $9.01K — | $257.2 — | $261.35 — | $8.55B — | 11.92 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,293 22.23 USD |
+0.24
|
$1.19T 8B USD | $745.8K 5.03K USD | $3,283 22.16 USD | $3,309 22.34 USD | $1.19T 8B USD | 10.20 | $322.59 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,586.6 19.2 USD |
+0.05
|
$547.56B 6.62B USD | $889.19K 10.76K USD | $1,576 19.07 USD | $1,606.1 19.43 USD | $547.56B 6.62B USD | 164.07 | $9.67 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
-0.69
|
$51.39B 6.57B USD | $12.73M 1.63M USD | $13.96 1.78 USD | $14.5 1.85 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| Jackson Financial JXN | $85.82 — |
+2.23
|
$6.13B — | $87.29K — | $83.46 — | $85.82 — | $6.13B — | 65.01 | $1.32 — | |
| Lincoln National LNC | $33.12 — |
+0.79
|
$5.65B — | $113.35K — | $32.75 — | $33.26 — | $5.65B — | 4.68 | $7.07 — | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
0
|
$5.57B 4.13B USD | $22 16.33 USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| CNO Financial CNO | $37.15 — |
+0.65
|
$3.68B — | $17.58K — | $36.88 — | $37.16 — | $3.68B — | 12.98 | $2.86 — | |
| Challenger Limited CGF.AX | $7.78 5.15 USD |
-0.51
|
$5.38B 3.56B USD | $3.33M 2.21M USD | $7.7 5.1 USD | $7.88 5.22 USD | $5.38B 3.56B USD | 38.89 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $59.15 — |
+1.91
|
$3.4B — | $40.96K — | $57.96 — | $59.15 — | $3.4B — | 7.56 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.73 — |
+0.31
|
$3.27B — | $957 — | $19.62 — | $19.73 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.71 — |
+12.72
|
$3.2B — | $6.45M — | $7.07 — | $7.75 — | $3.2B — | 14.54 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
-1.02
|
$1.27B 1.39B USD | $11.12K 12.15K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.48 0.32 USD |
+1.64
|
$9.55B 1.22B USD | $22.35M 2.86M USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.55B 1.22B USD | 20.66 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.95 2.26 USD |
-0.48
|
$30.94B 971.61M USD | $736.58K 23.13K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.94B 971.61M USD | 7.00 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
0
|
$28.78B 914.57M USD | $3.21M 101.93K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.64 6.41 USD |
+0.93
|
$1.17B 870.96M USD | $204 151.38 USD | $8.64 6.41 USD | $8.64 6.41 USD | $1.17B 870.96M USD | 11.67 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15 0.42 USD |
-1.96
|
$25.61B 720.7M USD | $1.41M 39.79K USD | $15 0.42 USD | $15.6 0.44 USD | $25.61B 720.7M USD | 6.94 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $246.37K 7.83K USD | $12.6 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.04 3.21 USD |
-3.99
|
$794.64M 211.99M USD | $117.55K 31.36K USD | $12.02 3.21 USD | $12.36 3.3 USD | $794.64M 211.99M USD | 19.73 | $0.61 0.16 USD | |
| Citizens CIA | $3.29 — |
-1.2
|
$164.99M — | $1.19K — | $3.32 — | $3.32 — | $164.99M — | 19.35 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.14 0.46 USD |
-0.47
|
$480.84M 102.24M USD | $9.6K 2.04K USD | $2.14 0.46 USD | $2.15 0.46 USD | $480.84M 102.24M USD | 5.48 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.49 0.99 USD |
-1.97
|
$141.06M 93.36M USD | $27.56K 18.24K USD | $1.49 0.99 USD | $1.5 0.99 USD | $141.06M 93.36M USD | 9.93 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.65 2.31 USD |
-3.46
|
$198.95M 53.07M USD | $202.14K 53.93K USD | $8.65 2.31 USD | $9.1 2.43 USD | $198.95M 53.07M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.85 — |
+0.55
|
$37.73M — | $1.83K — | $1.85 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $766.6 2.24 USD |
-0.44
|
$8.08B 23.57M USD | $3.03M 8.82K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.08B 23.57M USD | 9.01 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.1 — |
+0.02
|
$0 — | $3.15K — | $19.97 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $24.7 18.33 USD | $24.7 18.33 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $3.04M 96.54K USD | $7.73 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.2 — |
-0.02
|
$0 — | $16.2K — | $19.17 — | $19.21 — | $0 — | 2.45 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
+0.77
|
$0 — | $1.4K — | $14.38 — | $14.5 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.99 — |
-0.29
|
$0 — | $1.96K — | $15.99 — | $16.01 — | $0 — | 1.26 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.98 2.17 USD |
-2.31
|
$114.7B 125.39B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $114.7B 125.39B USD | 4.04 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.71 USD |
-1.45
|
$108.05B 118.11B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.71 USD | $108.05B 118.11B USD | 6.78 | $0.77 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-1.92
|
$107.53B 117.54B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $107.53B 117.54B USD | 6.62 | $1.54 1.68 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2.F | $7.6 8.31 USD |
+1
|
$80.89B 88.43B USD | $500 546.57 USD | $7.45 8.14 USD | $7.6 8.31 USD | $80.89B 88.43B USD | 14.07 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
-0.68
|
$79.55B 86.96B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.55B 86.96B USD | 13.58 | $2.15 2.35 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.95 | $115.8 6.86 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| MANULIFE-S 0945.HK | $241.6 30.89 USD |
-0.98
|
$413.94B 52.93B USD | $5.43K 694.8 USD | $241 30.81 USD | $243.2 31.1 USD | $413.94B 52.93B USD | 15.84 | $15.25 1.95 USD | |
| Aflac Incorporated AFL.DE | $89.04 97.33 USD |
+0.84
|
$48.19B 52.67B USD | $468 511.59 USD | $87.42 95.56 USD | $89.04 97.33 USD | $48.19B 52.67B USD | 16.01 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.VI | $88.88 97.16 USD |
+0.57
|
$48.06B 52.53B USD | $0 0 USD | $88.1 96.31 USD | $88.88 97.16 USD | $48.06B 52.53B USD | 15.95 | $5.57 6.09 USD | |
| Aflac Incorporated AFL.F | $88.56 96.81 USD |
+0.34
|
$47.95B 52.41B USD | $14 15.3 USD | $88.56 96.81 USD | $88.56 96.81 USD | $47.95B 52.41B USD | 15.89 | $5.57 6.09 USD | |
| Manulife Financial Corporation MLU.F | $26.73 29.22 USD |
-0.04
|
$45.86B 50.13B USD | $50 54.66 USD | $26.7 29.19 USD | $26.73 29.22 USD | $45.86B 50.13B USD | 15.91 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $67.82 74.14 USD |
+0.25
|
$45.53B 49.77B USD | $0 0 USD | $67.69 73.99 USD | $67.87 74.19 USD | $45.53B 49.77B USD | 12.79 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $67.06 73.31 USD |
-0.64
|
$45.02B 49.21B USD | $50 54.66 USD | $67.06 73.31 USD | $67.06 73.31 USD | $45.02B 49.21B USD | 12.65 | $5.3 5.79 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.01 16.33 USD |
0
|
$62.83B 46.62B USD | $570 422.97 USD | $22.01 16.33 USD | $22.15 16.44 USD | $62.83B 46.62B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
0
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$37.93B 41.47B USD | $24 26.24 USD | $2.82 3.08 USD | $2.9 3.17 USD | $37.93B 41.47B USD | 5.37 | $0.54 0.59 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.89B 35.24B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.89B 35.24B USD | 14.61 | $2.31 0.47 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$593.98B 35.17B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $593.98B 35.17B USD | 14.46 | $31.79 1.88 USD | |
| Prudential Financial, Inc. PRU.VI | $90.06 98.45 USD |
+0.07
|
$31.88B 34.85B USD | $0 0 USD | $89.88 98.25 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.40 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $89.32 97.64 USD |
-0.56
|
$31.62B 34.56B USD | $25 27.33 USD | $89.32 97.64 USD | $89.32 97.64 USD | $31.62B 34.56B USD | 16.26 | $5.49 6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}