Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (9)
- Canada (33)
- Chile (1)
- Cina (6)
- Germania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (15)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanza (260)
- {{item.name}}
- Tutti i settori
- Finanza (260)
Assicurazione - Vita (260)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.41B 126.73B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.41B 126.73B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.59B — | $100 — | $2.02 — | $2.02 — | $126.59B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.65 — |
-1.1
|
$123.12B — | $18.34K — | $11.61 — | $11.68 — | $123.12B — | 6.54 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.93
|
$107.6B 117.62B USD | $200 218.63 USD | $5.22 5.71 USD | $5.22 5.71 USD | $107.6B 117.62B USD | 6.69 | $0.78 0.85 USD | |
| AIA AAGIY | $32.95 — |
-1.17
|
$87.22B — | $93.19K — | $32.65 — | $33.02 — | $87.22B — | 13.28 | $2.48 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$86.83B — | $6.59K — | $8.25 — | $8.56 — | $86.83B — | 13.22 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $43.61 32.36 USD |
-0.71
|
$74.69B 55.43B USD | $11.76M 8.73M USD | $43.34 32.16 USD | $43.8 32.5 USD | $74.69B 55.43B USD | 16.51 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $101.99 — |
-1.37
|
$55.14B — | $1.75M — | $101.88 — | $103.88 — | $55.14B — | 15.86 | $6.43 — | |
| Manulife Financial MFC | $31.51 — |
-0.79
|
$54.08B — | $1.51M — | $31.35 — | $31.81 — | $54.08B — | 16.41 | $1.92 — | |
| MetLife MET | $77.99 — |
-1.32
|
$52.35B — | $2.66M — | $77.81 — | $79.38 — | $52.35B — | 12.74 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.38 — |
-0.37
|
$47.36B — | $47.81K — | $24.32 — | $24.48 — | $47.36B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.01 17.82 USD |
-0.74
|
$61.96B 45.98B USD | $700 519.44 USD | $23.97 17.79 USD | $24.01 17.82 USD | $61.96B 45.98B USD | 5.15 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.1 3.21 USD |
+2.03
|
$329.48B 42.13B USD | $7.63M 975.21K USD | $24.35 3.11 USD | $25.15 3.22 USD | $329.48B 42.13B USD | 5.18 | $4.84 0.62 USD | |
| MetLife, Inc. MET-PE | $23.42 — |
-0.55
|
$41.53B — | $27.11K — | $23.42 — | $23.55 — | $41.53B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $102.89 — |
-1.58
|
$36.42B — | $2.26M — | $102.75 — | $104.97 — | $36.42B — | 16.22 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.15 38.7 USD |
+0.46
|
$48.54B 36.02B USD | $5.57M 4.13M USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.54B 36.02B USD | 12.68 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.89 — |
-0.11
|
$35.26B — | $3 — | $37.89 — | $37.89 — | $35.26B — | 12.67 | $2.99 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 7.39 | $10.77 0.34 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$232.41B 29.72B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $232.41B 29.72B USD | 13.52 | $6.59 0.84 USD | |
| Prudential PUK | $22.48 — |
-0.97
|
$29.39B — | $576.91K — | $22.42 — | $22.56 — | $29.39B — | 13.38 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.05 — |
-0.59
|
$27.74B — | $2.51K — | $15.05 — | $15.09 — | $27.74B — | 9.17 | $1.64 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111.5 7.5 USD |
+1.97
|
$4.09T 27.62B USD | $8.5M 57.39K USD | $1,099 7.42 USD | $1,118 7.55 USD | $4.09T 27.62B USD | 9.52 | $116.74 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.67 38.34 USD |
+1.65
|
$33.08B 24.55B USD | $1.48M 1.1M USD | $50.7 37.62 USD | $51.78 38.42 USD | $33.08B 24.55B USD | 12.42 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.34 — |
+1.61
|
$23.95B — | $1.03K — | $36.78 — | $37.42 — | $23.95B — | 12.32 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,820.4 22.02 USD |
+0.72
|
$1.82T 22.07B USD | $638.49K 7.72K USD | $1,801.4 21.79 USD | $1,823.9 22.07 USD | $1.82T 22.07B USD | 75.72 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $781.35 9.45 USD |
-1.03
|
$1.68T 20.35B USD | $1.57M 18.98K USD | $780.1 9.44 USD | $791.1 9.57 USD | $1.68T 20.35B USD | 92.46 | $8.45 0.1 USD | |
| NCI 1336.HK | $32.7 4.18 USD |
+2.35
|
$150.08B 19.19B USD | $11.57M 1.48M USD | $32 4.09 USD | $32.8 4.19 USD | $150.08B 19.19B USD | 3.44 | $9.49 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.88 16.97 USD |
+0.42
|
$25.47B 18.9B USD | $5.2K 3.86K USD | $22.88 16.97 USD | $22.95 17.03 USD | $25.47B 18.9B USD | 8.33 | $2.74 2.04 USD | |
| Unum UNM | $80.59 — |
-1.41
|
$14.17B — | $854.44K — | $80.44 — | $81.88 — | $14.17B — | 9.50 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$12.09B — | $527 — | $11.15 — | $11.2 — | $12.09B — | 13.42 | $0.85 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.55 8.09 USD |
+1.6
|
$966.68B 11.7B USD | $1.6M 19.41K USD | $661.3 8 USD | $676.65 8.19 USD | $966.68B 11.7B USD | 81.93 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Sanlam SLLDY | $9.8 — |
-1.31
|
$10.23B — | $7.85K — | $9.74 — | $9.8 — | $10.23B — | 9.60 | $1.02 — | |
| Globe Life GL | $120.05 — |
-1.81
|
$9.91B — | $582.01K — | $119.94 — | $123.03 — | $9.91B — | 9.77 | $12.28 — | |
| Primerica PRI | $268.33 — |
-1.54
|
$8.82B — | $113.5K — | $267.93 — | $273.48 — | $8.82B — | 12.29 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.80 | $322.61 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,488.6 18.01 USD |
-0.99
|
$513.74B 6.22B USD | $1.06M 12.88K USD | $1,462.8 17.7 USD | $1,494 18.07 USD | $513.74B 6.22B USD | 154.74 | $9.62 0.12 USD | |
| Jackson Financial JXN | $82.11 — |
-2.46
|
$5.87B — | $408.06K — | $82.06 — | $84.11 — | $5.87B — | 62.20 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.44 1.59 USD |
+2.64
|
$44.71B 5.72B USD | $7.8M 997.63K USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.71B 5.72B USD | 6.00 | $2.07 0.26 USD | |
| Lincoln National LNC | $32.89 — |
-1.94
|
$5.62B — | $1.16M — | $32.87 — | $33.59 — | $5.62B — | 4.65 | $7.07 — | |
| CNO Financial CNO | $37.45 — |
-1.91
|
$3.71B — | $604.03K — | $37.4 — | $38.19 — | $3.71B — | 13.09 | $2.86 — | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.26
|
$5.25B 3.48B USD | $1.51M 999.24K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.38B — | $569.37K — | $58.78 — | $60.83 — | $3.38B — | 7.53 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.76 — |
+0.15
|
$3.28B — | $48.37K — | $19.6 — | $20.06 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.88 — |
-1.43
|
$2.85B — | $6.55M — | $6.87 — | $6.99 — | $2.85B — | 12.98 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
+0.29
|
$1.3B 1.42B USD | $610 666.81 USD | $13.84 15.13 USD | $13.94 15.24 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.3 2.36 USD |
+0.8
|
$32.38B 1.02B USD | $222.49K 6.99K USD | $75.15 2.36 USD | $77.45 2.43 USD | $32.38B 1.02B USD | 7.33 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.82 0.23 USD |
+7.69
|
$7.01B 896.53M USD | $5.28M 674.86K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.01B 896.53M USD | 15.16 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.02 5.95 USD |
-0.12
|
$1.09B 808.46M USD | $4.46K 3.31K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 808.46M USD | 10.69 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.46M 40.99K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.24 3.53 USD |
+0.15
|
$873.84M 233.12M USD | $9.95K 2.66K USD | $13.18 3.52 USD | $13.3 3.55 USD | $873.84M 233.12M USD | 24.51 | $0.54 0.14 USD | |
| Citizens CIA | $3.6 — |
-1.91
|
$180.54M — | $74.03K — | $3.53 — | $3.65 — | $180.54M — | 21.17 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $72.4K 15.39K USD | $2.14 0.46 USD | $2.17 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $18.19K 12.04K USD | $1.45 0.96 USD | $1.48 0.98 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
+0.97
|
$238.87M 63.72M USD | $22.02K 5.88K USD | $9.35 2.49 USD | $9.41 2.51 USD | $238.87M 63.72M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.67 — |
-1.76
|
$34.06M — | $3.17K — | $1.65 — | $1.69 — | $34.06M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $774.2 2.26 USD |
+2.97
|
$8.16B 23.8M USD | $4.57M 13.34K USD | $756 2.2 USD | $778.2 2.27 USD | $8.16B 23.8M USD | 13.34 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.37 — |
+0.05
|
$0 — | $44.85K — | $19.74 — | $20.55 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.6 18.25 USD |
+0.2
|
$0 0 USD | $1.1K 816.27 USD | $24.55 18.22 USD | $24.6 18.25 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.55 — |
-0.51
|
$0 — | $77.43K — | $19.5 — | $19.67 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.4 — |
-1.37
|
$0 — | $22.75K — | $14.37 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.41 — |
-1.08
|
$0 — | $21.36K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.77 1.93 USD |
-1.12
|
$110.37B 120.65B USD | $2.85K 3.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $110.37B 120.65B USD | 3.53 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
+0.02
|
$108.63B 118.75B USD | $0 0 USD | $5.23 5.72 USD | $5.23 5.72 USD | $108.63B 118.75B USD | 6.70 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$316.98B 64.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98B 64.25B USD | 16.02 | $36.28 7.35 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.66 | $117.99 6.99 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$300.79B 60.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.79B 60.96B USD | 12.85 | $34.54 7 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
-0.08
|
$428.78B 54.82B USD | $9.06K 1.16K USD | $243.6 31.15 USD | $247.6 31.66 USD | $428.78B 54.82B USD | 16.37 | $15.07 1.93 USD | |
| Aflac Incorporated AFL.VI | $91.62 100.15 USD |
+0.68
|
$49.53B 54.15B USD | $0 0 USD | $91.62 100.15 USD | $91.62 100.15 USD | $49.53B 54.15B USD | 16.21 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.F | $91.42 99.93 USD |
-0.41
|
$49.43B 54.03B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.43B 54.03B USD | 16.12 | $5.67 6.2 USD | |
| Aflac Incorporated AFL.DE | $91.08 99.56 USD |
0
|
$49.24B 53.83B USD | $72 78.71 USD | $90.38 98.8 USD | $91.7 100.24 USD | $49.24B 53.83B USD | 16.06 | $5.67 6.2 USD | |
| Manulife Financial Corporation MLU.F | $28.29 30.92 USD |
+1.22
|
$48.45B 52.97B USD | $700 765.19 USD | $28.29 30.92 USD | $28.34 30.98 USD | $48.45B 52.97B USD | 16.73 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $69.63 76.11 USD |
+0.26
|
$46.74B 51.1B USD | $0 0 USD | $69.63 76.11 USD | $69.63 76.11 USD | $46.74B 51.1B USD | 12.94 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $69.48 75.95 USD |
+0.84
|
$46.64B 50.99B USD | $300 327.94 USD | $69.48 75.95 USD | $69.48 75.95 USD | $46.64B 50.99B USD | 12.86 | $5.4 5.9 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.41 16.63 USD |
-0.8
|
$63.9B 47.41B USD | $500 371.03 USD | $22.41 16.63 USD | $22.41 16.63 USD | $63.9B 47.41B USD | 4.81 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
+0.41
|
$62.23B 46.18B USD | $250 185.51 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
-0.56
|
$61.38B 45.55B USD | $1.8K 1.34K USD | $24.9 18.48 USD | $24.98 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$209.82B 42.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.82B 42.53B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.2B — | $120 — | $3.65 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $93.08 101.75 USD |
+0.95
|
$32.95B 36.02B USD | $0 0 USD | $93.08 101.75 USD | $93.08 101.75 USD | $32.95B 36.02B USD | 16.71 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $91.74 100.28 USD |
+0.81
|
$32.48B 35.5B USD | $240 262.35 USD | $91.74 100.28 USD | $91.74 100.28 USD | $32.48B 35.5B USD | 16.38 | $5.6 6.12 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.05 14.88 USD |
+0.4
|
$45.4B 33.69B USD | $5.4K 4.01K USD | $20.01 14.85 USD | $20.24 15.02 USD | $45.4B 33.69B USD | 4.30 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
+12.33
|
$165.51B 33.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.39B — | $4.1K — | $7.46 — | $7.46 — | $29.39B — | 13.51 | $0.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}