$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.51 5.35 USD
-0.1
$911.94B 126.8B USD $6.66M 925.38K USD $38.36 5.33 USD $38.85 5.4 USD $911.94B 126.8B USD 9.46 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78
+0.77
$123.67B $20.95K $11.76 $11.84 $123.67B 6.61 $1.78
AIA  AAGIY $33.34
+0.88
$88.26B $37.25K $32.8 $33.37 $88.26B 13.44 $2.48
AIA Group Limited  AAIGF $8.2
-1.2
$88.05B $6.59K $8.25 $8.56 $88.05B 13.22 $0.62
Aflac Incorporated  AFL $103.41
+0.86
$55.91B $1.68M $102.36 $103.45 $55.91B 16.08 $6.43
Manulife Financial Corporation  MFC.TO $43.92 32.59 USD
+1.62
$75.22B 55.82B USD $16.21M 12.03M USD $43.44 32.24 USD $44 32.65 USD $75.22B 55.82B USD 16.63 $2.64 1.96 USD
Manulife Financial  MFC $31.76
+1.76
$54.76B $1.28M $31.57 $31.92 $54.76B 16.54 $1.92
MetLife  MET $79.03
+2.36
$53.05B $3.3M $77.61 $79.09 $53.05B 12.91 $6.12
MetLife, Inc.  MET-PA $24.47
+1.45
$47.53B $45.14K $24.22 $24.57 $47.53B 3.13 $7.81
Manulife Financial Corporation  MFC-PK.TO $24.19 17.95 USD
0
$62.42B 46.32B USD $3K 2.23K USD $24.02 17.82 USD $24.19 17.95 USD $62.42B 46.32B USD 5.19 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.55
+1.09
$41.77B $36.59K $23.31 $23.55 $41.77B 3.01 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.6 3.15 USD
-1.2
$316.09B 40.42B USD $12.29M 1.57M USD $24.4 3.12 USD $25.35 3.24 USD $316.09B 40.42B USD 5.08 $4.84 0.62 USD
Prudential Financial  PRU $104.54
+2.57
$37.01B $1.97M $102.37 $104.73 $37.01B 16.48 $6.34
Great-West Lifeco Inc.  GWO.TO $51.91 38.52 USD
-0.1
$48.31B 35.85B USD $6.74M 5M USD $51.6 38.29 USD $53 39.33 USD $48.31B 35.85B USD 12.63 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.91
-0.05
$35.28B $16 $37.93 $37.93 $35.28B 12.67 $2.99
Fubon Financial Holding Co., Ltd.  2881.TW $79.5 2.53 USD
-1
$1.09T 34.52B USD $20.2M 641.88K USD $79.5 2.53 USD $80.9 2.57 USD $1.09T 34.52B USD 7.38 $10.77 0.34 USD
Prudential  PUK $22.7
+1.16
$29.34B $482.02K $22.6 $22.76 $29.34B 13.51 $1.68
Prudential plc  2378.HK $88.3 11.29 USD
-0.39
$228.26B 29.19B USD $28.25K 3.61K USD $88 11.25 USD $88.75 11.35 USD $228.26B 29.19B USD 13.41 $6.58 0.84 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.14
+0.13
$27.92B $2.54K $15.14 $15.19 $27.92B 9.28 $1.63
Dai-ichi Life Holdings, Inc.  8750.T $1,090 7.36 USD
+0.74
$4.01T 27.08B USD $8.35M 56.35K USD $1,086.5 7.33 USD $1,104 7.45 USD $4.01T 27.08B USD 9.33 $116.75 0.79 USD
Power Corporation of Canada  POW.TO $50.83 37.72 USD
+0.45
$32.59B 24.18B USD $1.76M 1.31M USD $50.62 37.56 USD $51.51 38.22 USD $32.59B 24.18B USD 12.21 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $36.75
-0.84
$23.72B $6.51K $36.75 $37.31 $23.72B 12.12 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,806.2 21.85 USD
+0.16
$1.81T 21.91B USD $452.64K 5.48K USD $1,802.1 21.8 USD $1,814.5 21.95 USD $1.81T 21.91B USD 75.32 $23.98 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $789.3 9.55 USD
+1.74
$1.7T 20.56B USD $3.05M 36.85K USD $776.05 9.39 USD $790.75 9.57 USD $1.7T 20.56B USD 94.18 $8.38 0.1 USD
Power Financial Corporation  PWF-PP.TO $16.85 12.5 USD
+2.12
$26.11B 19.38B USD $3.82K 2.84K USD $16.42 12.18 USD $16.85 12.5 USD $26.11B 19.38B USD 6.14 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.78 16.9 USD
+1.02
$25.37B 18.82B USD $4.5K 3.34K USD $22.38 16.61 USD $22.83 16.94 USD $25.37B 18.82B USD 8.30 $2.74 2.04 USD
NCI  1336.HK $31.95 4.09 USD
+0.16
$146.71B 18.76B USD $8.06M 1.03M USD $31.75 4.06 USD $32.4 4.14 USD $146.71B 18.76B USD 3.37 $9.48 1.21 USD
Unum  UNM $81.74
+2.34
$14.37B $834.55K $80.15 $81.99 $14.37B 9.63 $8.48
T&D  TDHOY $11.41
0
$11.83B $527 $11.15 $11.2 $11.83B 13.42 $0.85
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $658.05 7.96 USD
+0.87
$951.28B 11.51B USD $599.81K 7.26K USD $650.2 7.87 USD $661.7 8.01 USD $951.28B 11.51B USD 80.74 $8.15 0.1 USD
T&D Holdings, Inc.  8795.T $3,309 22.34 USD
-0.09
$1.69T 11.39B USD $2.56M 17.28K USD $3,309 22.34 USD $3,381 22.82 USD $1.69T 11.39B USD 13.70 $241.44 1.63 USD
Sanlam  SLLDY $9.93
+4.53
$10.36B $2.19K $9.74 $9.93 $10.36B 9.73 $1.02
Globe Life  GL $122.26
+2.39
$10.09B $565.8K $119.39 $122.35 $10.09B 9.96 $12.27
Primerica  PRI $272.52
+2.23
$8.95B $161.45K $267.15 $273.45 $8.95B 12.50 $21.8
Japan Post Insurance Co., Ltd.  7181.T $3,102 20.94 USD
+0.71
$1.15T 7.78B USD $936.2K 6.32K USD $3,102 20.94 USD $3,133 21.15 USD $1.15T 7.78B USD 9.61 $322.48 2.18 USD
Max Financial Services Limited  MFSL.NS $1,504.6 18.2 USD
+1.38
$519.26B 6.28B USD $707.08K 8.55K USD $1,478.7 17.89 USD $1,506 18.22 USD $519.26B 6.28B USD 155.91 $9.65 0.12 USD
Jackson Financial  JXN $84.18
+4.03
$6.01B $643.7K $81.39 $84.2 $6.01B 63.77 $1.32
Lincoln National  LNC $33.54
+3.58
$5.73B $1.75M $32.4 $33.54 $5.73B 4.74 $7.07
CHINA TAIPING  0966.HK $12.12 1.55 USD
0
$43.56B 5.57B USD $7.41M 947.07K USD $12.04 1.54 USD $12.28 1.57 USD $43.56B 5.57B USD 5.85 $2.07 0.26 USD
CNO Financial  CNO $38.18
+2.8
$3.79B $581.2K $37.24 $38.23 $3.79B 13.34 $2.86
Brighthouse Financial  BHF $60.79
+4.97
$3.49B $679.11K $58.08 $60.88 $3.49B 7.77 $7.82
Challenger Limited  CGF.AX $7.58 5.02 USD
+0.66
$5.24B 3.47B USD $1.31M 869.58K USD $7.52 4.98 USD $7.66 5.07 USD $5.24B 3.47B USD 37.89 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $19.73
+1.39
$3.27B $36.37K $19.5 $19.75 $3.27B 1.56 $12.61
Genworth Financial  GNW $6.98
+2.8
$2.89B $5.33M $6.78 $6.99 $2.89B 13.16 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.84 15.13 USD
-0.43
$1.3B 1.42B USD $3.16K 3.45K USD $13.84 15.13 USD $13.9 15.19 USD $1.3B 1.42B USD 38.44 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.65 2.28 USD
-0.48
$31.24B 981.06M USD $188.7K 5.93K USD $72.2 2.27 USD $73.25 2.3 USD $31.24B 981.06M USD 7.25 $10.02 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.31 0.17 USD
-2.57
$30.26B 961.66M USD $7.58M 240.83K USD $5.29 0.17 USD $5.47 0.17 USD $30.26B 961.66M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.69 0.22 USD
-5.59
$6.51B 832.49M USD $3.14M 402K USD $1.63 0.21 USD $1.79 0.23 USD $6.51B 832.49M USD 14.08 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.03 5.96 USD
+0.75
$1.09B 809.47M USD $13.06K 9.69K USD $7.97 5.91 USD $8.1 6.01 USD $1.09B 809.47M USD 10.70 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.4 0.46 USD
+1.86
$28B 787.96M USD $1.54M 43.22K USD $16.2 0.46 USD $16.6 0.47 USD $28B 787.96M USD 7.59 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.85 0.41 USD
-2.28
$13.69B 435.02M USD $381.44K 12.12K USD $12.85 0.41 USD $13.25 0.42 USD $13.69B 435.02M USD 47.59 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.12 3.5 USD
+2.18
$865.92M 231M USD $19.4K 5.18K USD $12.96 3.46 USD $13.2 3.52 USD $865.92M 231M USD 24.29 $0.54 0.14 USD
Citizens  CIA $3.67
-4.68
$184.05M $161.71K $3.64 $3.9 $184.05M 21.58 $0.17
Manulife Holdings Berhad  1058.KL $2.17 0.46 USD
0
$487.58M 103.67M USD $7.7K 1.64K USD $2.16 0.46 USD $2.18 0.46 USD $487.58M 103.67M USD 4.42 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.45 0.96 USD
0
$134.56M 89.06M USD $29 19.19 USD $1.45 0.96 USD $1.45 0.96 USD $134.56M 89.06M USD 9.66 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.4 2.51 USD
+0.75
$238.35M 63.59M USD $43.78K 11.68K USD $9.33 2.49 USD $9.46 2.52 USD $238.35M 63.59M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.7
-1.16
$34.68M $7.14K $1.67 $1.7 $34.68M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $749.7 2.19 USD
-0.04
$7.9B 23.05M USD $235.36K 686.31 USD $747.5 2.18 USD $752.9 2.2 USD $7.9B 23.05M USD 12.92 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.36
+1.98
$0 $22.01K $20.01 $20.36 $0 1.61 $12.61
Power Financial Corporation  PWF-PG.TO $24.55 18.22 USD
+0.12
$0 0 USD $4.6K 3.41K USD $24.4 18.11 USD $24.55 18.22 USD $0 0 USD 8.94 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.78 0.25 USD
0
$0 0 USD $1.88M 59.73K USD $7.75 0.25 USD $7.85 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.65
+1.34
$0 $122.39K $19.49 $19.65 $0 2.51 $7.81
Brighthouse Financial  BHFAM $14.6
+0.48
$0 $43.63K $14.44 $14.74 $0 1.15 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38 1.21 USD
-0.13
$0 0 USD $71.1K 2.26K USD $38 1.21 USD $38.05 1.21 USD $0 0 USD 33.07 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.6
+2.03
$0 $39.04K $16.16 $16.6 $0 1.31 $12.61
E-L Financial Corporation Limited  ELF.TO $1,599.99 1187.29 USD
+1.59
$553.87B 411.01B USD $582 431.88 USD $1,587.5 1178.02 USD $1,599.99 1187.29 USD $553.87B 411.01B USD 5.33 $300 222.62 USD
E-L Financial  ELFIF $1,150
-0.78
$398.1B $22 $1,150 $1,159 $398.1B 5.26 $218.39
E-L Financial Corporation Limited  74N.F $990 1082.2 USD
0
$342.71B 374.63B USD $5 5.47 USD $990 1082.2 USD $990 1082.2 USD $342.71B 374.63B USD 5.16 $191.76 209.62 USD
China Life Insurance Company Limited  CHL.F $1.79 1.95 USD
+0.42
$111.74B 122.14B USD $2.85K 3.12K USD $1.79 1.95 USD $1.79 1.95 USD $111.74B 122.14B USD 3.57 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
-0.98
$107.54B 117.56B USD $82 89.64 USD $10.1 11.04 USD $10.1 11.04 USD $107.54B 117.56B USD 6.47 $1.56 1.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.18 5.66 USD
-1.11
$107.4B 117.41B USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $107.4B 117.41B USD 6.63 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.16 5.64 USD
-2.27
$106.14B 116.02B USD $1.93K 2.1K USD $5.15 5.63 USD $5.23 5.71 USD $106.14B 116.02B USD 6.61 $0.78 0.85 USD
AIA Group Limited  7A2S.F $27.6 30.17 USD
-2.82
$75.18B 82.19B USD $1K 1.09K USD $27.6 30.17 USD $27.6 30.17 USD $75.18B 82.19B USD 12.66 $2.18 2.38 USD
AIA Group Limited  7A2.F $7.07 7.73 USD
-4.11
$74.85B 81.83B USD $1.64K 1.79K USD $7.07 7.73 USD $7.07 7.73 USD $74.85B 81.83B USD 13.09 $0.54 0.59 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $0 0 USD $0 0 USD $1.08T 64.07B USD 13.67 $117.83 6.98 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$314.33B 63.71B USD $0 0 USD $0 0 USD $0 0 USD $314.33B 63.71B USD 15.95 $36.45 7.39 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$298.03B 60.41B USD $0 0 USD $0 0 USD $0 0 USD $298.03B 60.41B USD 12.78 $34.72 7.04 USD
MANULIFE-S  0945.HK $247 31.58 USD
+0.73
$425.05B 54.35B USD $13.2K 1.69K USD $246.8 31.56 USD $248 31.71 USD $425.05B 54.35B USD 16.40 $15.06 1.93 USD
Aflac Incorporated  AFL.F $91.06 99.54 USD
+0.73
$49.46B 54.06B USD $194 212.07 USD $91.06 99.54 USD $91.06 99.54 USD $49.46B 54.06B USD 16.11 $5.65 6.18 USD
Aflac Incorporated  AFL.VI $91.36 99.87 USD
+0.26
$49.39B 53.99B USD $0 0 USD $91.36 99.87 USD $91.36 99.87 USD $49.39B 53.99B USD 16.14 $5.66 6.19 USD
Aflac Incorporated  AFL.DE $90.66 99.1 USD
-0.5
$49.01B 53.58B USD $5 5.47 USD $90.66 99.1 USD $90.66 99.1 USD $49.01B 53.58B USD 16.04 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.66 30.24 USD
+0.11
$48.14B 52.62B USD $700 765.19 USD $27.66 30.24 USD $27.9 30.5 USD $48.14B 52.62B USD 16.36 $1.69 1.85 USD
MetLife, Inc.  METL.VI $69.8 76.3 USD
+0.65
$46.89B 51.26B USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $46.89B 51.26B USD 12.97 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $69.04 75.47 USD
-0.55
$46.35B 50.66B USD $300 327.94 USD $69.04 75.47 USD $69.04 75.47 USD $46.35B 50.66B USD 12.85 $5.37 5.87 USD
Manulife Financial Corporation  MFC-PL.TO $22.59 16.76 USD
+0.85
$64.41B 47.79B USD $800 593.65 USD $22.57 16.75 USD $22.59 16.76 USD $64.41B 47.79B USD 4.84 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.71 16.11 USD
-0.05
$61.97B 45.99B USD $800 593.65 USD $21.71 16.11 USD $21.71 16.11 USD $61.97B 45.99B USD 4.65 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
+0.68
$61.72B 45.8B USD $2.7K 2K USD $24.85 18.44 USD $25.04 18.58 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
-0.24
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$204.5B 41.45B USD $0 0 USD $0 0 USD $0 0 USD $204.5B 41.45B USD 16.07 $17.97 3.64 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.83B $120 $3.65 $3.65 $40.83B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.2 22.08 USD
+2.54
$36.86B 40.3B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $36.86B 40.3B USD 7.45 $2.71 2.96 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.76 3.02 USD
-0.72
$35.59B 38.91B USD $80 87.45 USD $2.76 3.02 USD $2.76 3.02 USD $35.59B 38.91B USD 5.11 $0.54 0.59 USD
Prudential Financial, Inc.  PRU.VI $92.36 100.96 USD
+0.96
$32.81B 35.87B USD $0 0 USD $92.36 100.96 USD $92.36 100.96 USD $32.81B 35.87B USD 16.58 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $91.68 100.22 USD
-0.35
$32.46B 35.48B USD $240 262.35 USD $91.68 100.22 USD $91.68 100.22 USD $32.46B 35.48B USD 16.45 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$166.63B 33.77B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $166.63B 33.77B USD 12.16 $2.38 0.48 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui