Paese: Cina Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.60 1.86 USD |
+0.08
|
CN¥2.31T 340.25B USD | CN¥129.50M 19.11M USD | CN¥12.30 1.81 USD | CN¥12.69 1.87 USD | CN¥2.31T 340.25B USD | 12.98 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.46 7.45 USD |
-0.28
|
CN¥1.09T 161.48B USD | CN¥35.26M 5.2M USD | CN¥49.50 7.3 USD | CN¥51.00 7.52 USD | CN¥1.09T 161.48B USD | 18.28 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
+0.92
|
CN¥660.30B 97.43B USD | CN¥206.51M 30.47M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥660.30B 97.43B USD | 19.53 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.31 4.18 USD |
+0.75
|
CN¥274.47B 40.5B USD | CN¥34.34M 5.07M USD | CN¥27.44 4.05 USD | CN¥28.36 4.18 USD | CN¥274.47B 40.5B USD | 13.16 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥196.36B 28.97B USD | CN¥28.14M 4.15M USD | CN¥14.51 2.14 USD | CN¥14.83 2.19 USD | CN¥196.36B 28.97B USD | 12.76 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.89 2.79 USD |
-0.16
|
CN¥189.60B 27.97B USD | CN¥23.82M 3.51M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.60B 27.97B USD | 17.33 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.18 2.68 USD |
-5.95
|
CN¥146.80B 21.66B USD | CN¥163.74M 24.16M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.80B 21.66B USD | 13.56 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.94 2.94 USD |
-4.73
|
CN¥109.10B 16.1B USD | CN¥85.23M 12.58M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.10B 16.1B USD | 15.82 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.92 12.53 USD |
-4.86
|
CN¥86.95B 12.83B USD | CN¥20.42M 3.01M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥86.95B 12.83B USD | 32.66 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.54 4.06 USD |
+1.4
|
CN¥86.10B 12.7B USD | CN¥17.70M 2.61M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.10B 12.7B USD | 9.27 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.70 — |
+3.18
|
$10.84B — | $2.71M — | $3.61 — | $3.73 — | $10.84B — | 10.57 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.74 1.88 USD |
+0.55
|
CN¥60.79B 8.97B USD | CN¥17.05M 2.52M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥60.79B 8.97B USD | 16.33 | CN¥0.78 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.18 2.24 USD |
+2.09
|
CN¥45.41B 6.7B USD | CN¥23.41M 3.45M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.41B 6.7B USD | 29.76 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥45.00B 6.64B USD | CN¥127.91M 18.87M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥45.00B 6.64B USD | 25.14 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥40.76B 6.01B USD | CN¥34.62M 5.11M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.76B 6.01B USD | 10.83 | CN¥0.37 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥39.05B 5.76B USD | CN¥106.91M 15.77M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-3.7
|
CN¥36.60B 5.4B USD | CN¥226.31M 33.39M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥35.77B 5.28B USD | CN¥38.77M 5.72M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.77B 5.28B USD | 25.19 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.75 1.29 USD |
+1.75
|
CN¥31.57B 4.66B USD | CN¥19.07M 2.81M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.57B 4.66B USD | 17.50 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥31.20B 4.6B USD | CN¥387.67M 57.2M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥29.99B 4.42B USD | CN¥30.98M 4.57M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.99B 4.42B USD | 48.99 | CN¥0.09 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.82 2.63 USD |
+0.39
|
CN¥29.83B 4.4B USD | CN¥10.16M 1.5M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥29.83B 4.4B USD | 16.81 | CN¥1.06 0.16 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥29.31B 4.32B USD | CN¥56.17M 8.29M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥28.34B 4.18B USD | CN¥27.03M 3.99M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.34B 4.18B USD | 13.63 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.16 1.5 USD |
+3.04
|
CN¥26.32B 3.88B USD | CN¥36.84M 5.44M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.32B 3.88B USD | 10.80 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.16 1.94 USD |
+0.84
|
CN¥26.09B 3.85B USD | CN¥14.51M 2.14M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.09B 3.85B USD | 17.09 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥22.19B 3.27B USD | CN¥14.86M 2.19M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.19B 3.27B USD | 13.46 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.10 4.29 USD |
+0.48
|
CN¥20.56B 3.03B USD | CN¥5.06M 747.15K USD | CN¥28.97 4.27 USD | CN¥29.92 4.41 USD | CN¥20.56B 3.03B USD | 12.99 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥20.20B 2.98B USD | CN¥21.68M 3.2M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.20B 2.98B USD | 68.16 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥18.03B 2.66B USD | CN¥46.78M 6.9M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥17.22B 2.54B USD | CN¥31.25M 4.61M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.22B 2.54B USD | 31.64 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.86 1.75 USD |
+0.59
|
CN¥17.08B 2.52B USD | CN¥16.27M 2.4M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.08B 2.52B USD | 20.80 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥16.59B 2.45B USD | CN¥53.11M 7.84M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥13.00B 1.92B USD | CN¥54.27M 8.01M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥10.45B 1.54B USD | CN¥27.71M 4.09M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.45B 1.54B USD | 25.63 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥9.92B 1.46B USD | CN¥11.04M 1.63M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.92B 1.46B USD | 33.79 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥9.68B 1.43B USD | CN¥16.78M 2.48M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥9.52B 1.4B USD | CN¥9.40M 1.39M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.52B 1.4B USD | 99.12 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.97 2.95 USD |
+0.5
|
CN¥9.23B 1.36B USD | CN¥10.97M 1.62M USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.23B 1.36B USD | 35.66 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥9.13B 1.35B USD | CN¥46.78M 6.9M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.33 4.18 USD |
+1.36
|
CN¥9.07B 1.34B USD | CN¥4.32M 637.44K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.07B 1.34B USD | 48.01 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.87 3.37 USD |
+0.22
|
CN¥8.81B 1.3B USD | CN¥7.22M 1.07M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.81B 1.3B USD | 20.60 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥8.34B 1.23B USD | CN¥11.63M 1.72M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.12 5.77 USD |
-4.75
|
CN¥8.14B 1.2B USD | CN¥4.13M 609.51K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.14B 1.2B USD | 1956.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.09 1.05 USD |
+0.43
|
CN¥7.88B 1.16B USD | CN¥5.98M 882.14K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.88B 1.16B USD | 16.48 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥6.89B 1.02B USD | CN¥2.32M 341.59K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.89B 1.02B USD | 9.79 | CN¥1.26 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥6.69B 987.72M USD | CN¥39.81M 5.87M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.69B 987.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.49 0.81 USD |
-3.34
|
CN¥6.69B 986.95M USD | CN¥152.86M 22.55M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.69B 986.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.76 1 USD |
+1.65
|
CN¥6.54B 965M USD | CN¥19.48M 2.87M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.54B 965M USD | 21.80 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥5.79B 854.65M USD | CN¥34.57M 5.1M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.79B 854.65M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.90 2.79 USD |
-2.58
|
CN¥5.32B 785.61M USD | CN¥6.10M 900.66K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.32B 785.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥5.08B 748.82M USD | CN¥9.33M 1.38M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥4.96B 731.95M USD | CN¥5.39M 795.06K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.96B 731.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.24 1.22 USD |
+1.35
|
CN¥4.85B 715.44M USD | CN¥40.77M 6.02M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.85B 715.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.09 1.49 USD |
+5
|
CN¥4.74B 699.95M USD | CN¥13.04M 1.92M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.74B 699.95M USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.03 1.18 USD |
-0.62
|
CN¥4.45B 657.18M USD | CN¥17.80M 2.63M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.45B 657.18M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥4.19B 618.56M USD | CN¥7.17M 1.06M USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.19B 618.56M USD | 24.06 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
0
|
CN¥3.99B 588.85M USD | CN¥4.38M 645.84K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥3.99B 588.85M USD | 13.08 | CN¥0.58 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.19 1.95 USD |
+8.64
|
CN¥3.80B 560.75M USD | CN¥19.89M 2.93M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.80B 560.75M USD | 146.55 | CN¥0.09 0.01 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.04 2.22 USD |
+0.74
|
CN¥3.51B 518.32M USD | CN¥1.40M 207.16K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.51B 518.32M USD | 34.97 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥11.93M 1.76M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥3.41B 502.85M USD | CN¥20.72M 3.06M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥3.41B 502.85M USD | 16.17 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥2.95B 434.65M USD | CN¥10.64M 1.57M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.95B 434.65M USD | 17.13 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $251.20K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.63B 388.76M USD | CN¥13.46M 1.99M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+1.09
|
CN¥2.62B 386.04M USD | CN¥5.85M 862.75K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥2.54B 375.19M USD | CN¥9.76M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.54B 375.19M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.58 0.82 USD |
-1.41
|
CN¥2.26B 333.44M USD | CN¥10.53M 1.55M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.26B 333.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.18 1.5 USD |
-0.49
|
CN¥2.05B 301.89M USD | CN¥4.56M 673.37K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.05B 301.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.77 2.18 USD |
+1.79
|
CN¥1.84B 271.87M USD | CN¥2.37M 350.05K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.84B 271.87M USD | 113.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥1.77B 261.54M USD | CN¥13.98M 2.06M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.77B 261.54M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥1.32B 194.1M USD | CN¥3.27M 482.73K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
