Paese: Cina Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (507)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (26)
Energia (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥1.65T 242.77B USD | CN¥99.85M 14.73M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥1.65T 242.77B USD | 10.33 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.06 5.91 USD |
+1.24
|
CN¥868.88B 128.2B USD | CN¥28.68M 4.23M USD | CN¥38.85 5.73 USD | CN¥40.30 5.95 USD | CN¥868.88B 128.2B USD | 15.46 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥554.80B 81.86B USD | CN¥177.04M 26.12M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥554.80B 81.86B USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.16 3.12 USD |
+2.22
|
CN¥205.15B 30.27B USD | CN¥33.64M 4.96M USD | CN¥20.55 3.03 USD | CN¥21.36 3.15 USD | CN¥205.15B 30.27B USD | 12.67 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.20 2.69 USD |
+1.22
|
CN¥182.67B 26.95B USD | CN¥24.73M 3.65M USD | CN¥17.58 2.59 USD | CN¥18.33 2.7 USD | CN¥182.67B 26.95B USD | 19.15 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.75 1.88 USD |
+1.92
|
CN¥169.05B 24.94B USD | CN¥25.45M 3.75M USD | CN¥12.17 1.8 USD | CN¥12.80 1.89 USD | CN¥169.05B 24.94B USD | 11.69 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥148.41 21.9 USD |
-8.12
|
CN¥151.95B 22.42B USD | CN¥18.08M 2.67M USD | CN¥145.40 21.45 USD | CN¥165.63 24.44 USD | CN¥151.95B 22.42B USD | 53.77 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.34 2.71 USD |
-6.24
|
CN¥148.09B 21.85B USD | CN¥138.76M 20.47M USD | CN¥18.19 2.68 USD | CN¥19.49 2.88 USD | CN¥148.09B 21.85B USD | 18.90 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.12 2.82 USD |
-4.21
|
CN¥104.50B 15.42B USD | CN¥57.87M 8.54M USD | CN¥18.81 2.78 USD | CN¥19.66 2.9 USD | CN¥104.50B 15.42B USD | 23.03 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥71.71B 10.58B USD | CN¥7.37M 1.09M USD | CN¥23.40 3.45 USD | CN¥24.49 3.61 USD | CN¥71.71B 10.58B USD | 9.30 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+0.53
|
$7.75B — | $1.12M — | $2.63 — | $2.67 — | $7.75B — | 10.18 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.97 1.62 USD |
+1.67
|
CN¥52.34B 7.72B USD | CN¥12.22M 1.8M USD | CN¥10.53 1.55 USD | CN¥10.97 1.62 USD | CN¥52.34B 7.72B USD | 13.71 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.05 2.22 USD |
+1.01
|
CN¥45.02B 6.64B USD | CN¥19.31M 2.85M USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥45.02B 6.64B USD | 38.58 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥38.67B 5.71B USD | CN¥86.58M 12.77M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥38.67B 5.71B USD | 68.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥35.07B 5.17B USD | CN¥24.82M 3.66M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥35.07B 5.17B USD | 8.84 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥34.18B 5.04B USD | CN¥46.42M 6.85M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥34.18B 5.04B USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥33.60B 4.96B USD | CN¥413.82M 61.06M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥33.60B 4.96B USD | 154.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.42 2.72 USD |
+5.38
|
CN¥30.83B 4.55B USD | CN¥17.70M 2.61M USD | CN¥17.03 2.51 USD | CN¥18.64 2.75 USD | CN¥30.83B 4.55B USD | 18.79 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.51 0.67 USD |
-4.25
|
CN¥30.67B 4.53B USD | CN¥30.60M 4.51M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥30.67B 4.53B USD | 41.00 | CN¥0.11 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥30.57B 4.51B USD | CN¥76.69M 11.31M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥30.43B 4.49B USD | CN¥70.99M 10.47M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥30.43B 4.49B USD | 34.00 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥27.89B 4.11B USD | CN¥18.49M 2.73M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥27.89B 4.11B USD | 19.82 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.22 5.2 USD |
+0.51
|
CN¥24.86B 3.67B USD | CN¥12.03M 1.78M USD | CN¥34.90 5.15 USD | CN¥36.98 5.46 USD | CN¥24.86B 3.67B USD | 17.26 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.80 1.3 USD |
+1.73
|
CN¥22.80B 3.36B USD | CN¥29.34M 4.33M USD | CN¥8.41 1.24 USD | CN¥8.87 1.31 USD | CN¥22.80B 3.36B USD | 10.60 | CN¥0.83 0.12 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥22.50B 3.32B USD | CN¥25.31M 3.73M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥22.50B 3.32B USD | 11.31 | CN¥0.45 0.07 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥22.26B 3.28B USD | CN¥12.39M 1.83M USD | CN¥10.95 1.62 USD | CN¥11.34 1.67 USD | CN¥22.26B 3.28B USD | 16.51 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥21.07B 3.11B USD | CN¥16.90M 2.49M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥21.07B 3.11B USD | 8.71 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥25.47 3.76 USD |
-1.66
|
CN¥20.15B 2.97B USD | CN¥32.70M 4.82M USD | CN¥23.36 3.45 USD | CN¥25.94 3.83 USD | CN¥20.15B 2.97B USD | 363.85 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥19.00B 2.8B USD | CN¥137.45M 20.28M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥19.00B 2.8B USD | 13.09 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥18.77B 2.77B USD | CN¥20.74M 3.06M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥18.77B 2.77B USD | 95.00 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥17.48B 2.58B USD | CN¥32.54M 4.8M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.84 11.78 USD |
-9.74
|
CN¥16.61B 2.45B USD | CN¥8.64M 1.28M USD | CN¥79.61 11.75 USD | CN¥88.95 13.12 USD | CN¥16.61B 2.45B USD | 665.33 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.80 1.59 USD |
-0.64
|
CN¥15.55B 2.29B USD | CN¥12.98M 1.91M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥15.55B 2.29B USD | 27.69 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.00 0.59 USD |
+2.83
|
CN¥15.55B 2.29B USD | CN¥17.02M 2.51M USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥15.55B 2.29B USD | 40.00 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥13.25B 1.95B USD | CN¥27.07M 3.99M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥12.31B 1.82B USD | CN¥31.30M 4.62M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥9.92B 1.46B USD | CN¥16.89M 2.49M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.85 2.78 USD |
+0.59
|
CN¥8.72B 1.29B USD | CN¥11.77M 1.74M USD | CN¥18.40 2.71 USD | CN¥19.17 2.83 USD | CN¥8.72B 1.29B USD | 27.72 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.16 4.01 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥4.88M 720.46K USD | CN¥26.96 3.98 USD | CN¥28.65 4.23 USD | CN¥8.69B 1.28B USD | 123.45 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥8.46B 1.25B USD | CN¥9.67M 1.43M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥8.43B 1.24B USD | CN¥14.37M 2.12M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥8.12B 1.2B USD | CN¥13.77M 2.03M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥8.05B 1.19B USD | CN¥122.25M 18.04M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥8.05B 1.19B USD | 38.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.59 1.12 USD |
+2.57
|
CN¥7.68B 1.13B USD | CN¥5.75M 848.65K USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥7.68B 1.13B USD | 39.94 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.37B 1.09B USD | CN¥4.05M 598.07K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥7.37B 1.09B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.49 1.7 USD |
-8.08
|
CN¥6.31B 930.32M USD | CN¥17.99M 2.65M USD | CN¥11.48 1.69 USD | CN¥12.28 1.81 USD | CN¥6.31B 930.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.29 1.67 USD |
+0.71
|
CN¥6.30B 929.44M USD | CN¥2.20M 324.51K USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥6.30B 929.44M USD | 9.64 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥5.84B 862.22M USD | CN¥8.78M 1.3M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥5.84B 862.22M USD | 19.48 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.13 3.41 USD |
-2.12
|
CN¥5.40B 797.12M USD | CN¥1.63M 240.01K USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥5.40B 797.12M USD | 47.20 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.44 1.39 USD |
+7.15
|
CN¥5.24B 772.57M USD | CN¥69.51M 10.26M USD | CN¥9.05 1.34 USD | CN¥9.69 1.43 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.46 0.95 USD |
+2.22
|
CN¥5.15B 760.47M USD | CN¥20.84M 3.07M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥5.15B 760.47M USD | 646.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.05B 745.77M USD | CN¥20.31M 3M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.05B 745.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥17.21 2.54 USD |
+1.83
|
CN¥4.85B 715.37M USD | CN¥3.85M 568.22K USD | CN¥17.06 2.52 USD | CN¥18.00 2.66 USD | CN¥4.85B 715.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥4.75B 700.87M USD | CN¥8.88M 1.31M USD | CN¥4.88 0.72 USD | CN¥5.09 0.75 USD | CN¥4.75B 700.87M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.94 1.17 USD |
-1.12
|
CN¥4.67B 689.39M USD | CN¥34.18M 5.04M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥4.67B 689.39M USD | 198.50 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥4.41B 650.78M USD | CN¥25.60M 3.78M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥4.41B 650.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥4.05B 598.23M USD | CN¥20.63M 3.04M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.48 1.25 USD |
-3.75
|
CN¥3.99B 588.26M USD | CN¥9.71M 1.43M USD | CN¥8.40 1.24 USD | CN¥8.90 1.31 USD | CN¥3.99B 588.26M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.06 1.04 USD |
+1.29
|
CN¥3.71B 547.73M USD | CN¥3.03M 447.76K USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥3.71B 547.73M USD | 12.38 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥6.99 1.03 USD |
+0.14
|
CN¥3.69B 544.55M USD | CN¥4.88M 719.88K USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥3.69B 544.55M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.50 1.7 USD |
-3.77
|
CN¥3.39B 500.49M USD | CN¥4.94M 728.83K USD | CN¥11.41 1.68 USD | CN¥12.05 1.78 USD | CN¥3.39B 500.49M USD | 88.46 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥2.84B 418.48M USD | CN¥12.40M 1.83M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥2.84B 418.48M USD | 14.50 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.75B 406.03M USD | CN¥15.41M 2.27M USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $18.40K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥2.72B 400.84M USD | CN¥7.73M 1.14M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥2.72B 400.84M USD | 16.25 | CN¥0.35 0.05 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.34 1.08 USD |
-3.55
|
CN¥2.60B 383.95M USD | CN¥10.98M 1.62M USD | CN¥7.20 1.06 USD | CN¥7.81 1.15 USD | CN¥2.60B 383.95M USD | 45.87 | CN¥0.16 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥2.56B 377.31M USD | CN¥7.34M 1.08M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.56B 377.31M USD | 66.50 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥2.19B 322.69M USD | CN¥6.53M 963.2K USD | CN¥5.26 0.78 USD | CN¥5.61 0.83 USD | CN¥2.19B 322.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.59 1.56 USD |
+9.97
|
CN¥2.13B 314.05M USD | CN¥16.55M 2.44M USD | CN¥9.69 1.43 USD | CN¥10.59 1.56 USD | CN¥2.13B 314.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.68 2.31 USD |
-2.31
|
CN¥1.96B 288.62M USD | CN¥2.01M 296.42K USD | CN¥15.28 2.25 USD | CN¥16.19 2.39 USD | CN¥1.96B 288.62M USD | 142.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.51 0.67 USD |
+4.4
|
CN¥1.92B 283.54M USD | CN¥19.22M 2.84M USD | CN¥4.17 0.62 USD | CN¥4.58 0.68 USD | CN¥1.92B 283.54M USD | 225.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.99 0.88 USD |
-4.92
|
CN¥1.57B 231.61M USD | CN¥9.20M 1.36M USD | CN¥5.99 0.88 USD | CN¥6.39 0.94 USD | CN¥1.57B 231.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}