Paese: Cina Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥2.32T 342.14B USD | CN¥61.54M 9.08M USD | CN¥12.30 1.81 USD | CN¥12.69 1.87 USD | CN¥2.32T 342.14B USD | 13.06 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.86 7.5 USD |
+0.51
|
CN¥1.10T 162.76B USD | CN¥14.19M 2.09M USD | CN¥49.50 7.3 USD | CN¥50.97 7.52 USD | CN¥1.10T 162.76B USD | 18.42 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥667.54B 98.49B USD | CN¥97.59M 14.4M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥667.54B 98.49B USD | 19.75 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.24 4.17 USD |
+0.5
|
CN¥273.79B 40.4B USD | CN¥12.59M 1.86M USD | CN¥27.44 4.05 USD | CN¥28.27 4.17 USD | CN¥273.79B 40.4B USD | 13.13 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.70 2.17 USD |
-1.74
|
CN¥194.90B 28.76B USD | CN¥9.98M 1.47M USD | CN¥14.51 2.14 USD | CN¥14.83 2.19 USD | CN¥194.90B 28.76B USD | 12.89 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.99 2.8 USD |
+0.37
|
CN¥190.60B 28.12B USD | CN¥11.76M 1.73M USD | CN¥18.62 2.75 USD | CN¥19.09 2.82 USD | CN¥190.60B 28.12B USD | 18.43 | CN¥1.03 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.45 2.72 USD |
-4.55
|
CN¥148.98B 21.98B USD | CN¥84.07M 12.4M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥148.98B 21.98B USD | 13.76 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.17 2.98 USD |
-3.63
|
CN¥110.35B 16.28B USD | CN¥48.77M 7.2M USD | CN¥20.00 2.95 USD | CN¥20.83 3.07 USD | CN¥110.35B 16.28B USD | 16.00 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.89 12.82 USD |
-2.66
|
CN¥88.96B 13.13B USD | CN¥7.59M 1.12M USD | CN¥86.50 12.76 USD | CN¥92.30 13.62 USD | CN¥88.96B 13.13B USD | 34.89 | CN¥2.49 0.37 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
+0.66
|
CN¥85.48B 12.61B USD | CN¥6.15M 907.36K USD | CN¥26.85 3.96 USD | CN¥27.40 4.04 USD | CN¥85.48B 12.61B USD | 9.39 | CN¥2.91 0.43 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.65 — |
+1.81
|
$10.70B — | $1.02M — | $3.61 — | $3.65 — | $10.70B — | 11.06 | $0.33 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.83 1.89 USD |
+1.26
|
CN¥61.22B 9.03B USD | CN¥9.01M 1.33M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.22B 9.03B USD | 16.44 | CN¥0.78 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥45.70B 6.74B USD | CN¥51.60M 7.61M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥45.70B 6.74B USD | 27.50 | CN¥0.26 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.21 2.24 USD |
+2.28
|
CN¥45.50B 6.71B USD | CN¥10.09M 1.49M USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥45.50B 6.71B USD | 31.68 | CN¥0.48 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥40.76B 6.01B USD | CN¥13.40M 1.98M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥40.76B 6.01B USD | 10.83 | CN¥0.37 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥42.64M 6.29M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.88 0.57 USD |
-4.43
|
CN¥36.32B 5.36B USD | CN¥116.12M 17.13M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.32B 5.36B USD | 12.93 | CN¥0.30 0.04 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥35.77B 5.28B USD | CN¥15.77M 2.33M USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥35.77B 5.28B USD | 26.25 | CN¥0.24 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥8.16M 1.2M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 18.25 | CN¥0.48 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥114.21M 16.85M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.91 2.64 USD |
+0.9
|
CN¥29.98B 4.42B USD | CN¥4.72M 695.84K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥29.98B 4.42B USD | 16.89 | CN¥1.06 0.16 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥29.79B 4.39B USD | CN¥15.36M 2.27M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.79B 4.39B USD | 54.75 | CN¥0.08 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥29.20B 4.31B USD | CN¥23.94M 3.53M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥28.56B 4.21B USD | CN¥12.21M 1.8M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥28.56B 4.21B USD | 14.68 | CN¥0.44 0.06 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥15.21M 2.24M USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥26.45B 3.9B USD | 11.60 | CN¥0.88 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.26 1.96 USD |
+1.61
|
CN¥26.29B 3.88B USD | CN¥6.88M 1.01M USD | CN¥12.98 1.92 USD | CN¥13.29 1.96 USD | CN¥26.29B 3.88B USD | 18.16 | CN¥0.73 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
+0.95
|
CN¥22.23B 3.28B USD | CN¥5.42M 800.18K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.34 4.33 USD |
+1.31
|
CN¥20.73B 3.06B USD | CN¥1.69M 248.96K USD | CN¥29.23 4.31 USD | CN¥29.48 4.35 USD | CN¥20.73B 3.06B USD | 13.77 | CN¥2.13 0.31 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥6.52M 962.04K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥18.03B 2.66B USD | CN¥17.84M 2.63M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥17.22B 2.54B USD | CN¥7.26M 1.07M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.22B 2.54B USD | 23.00 | CN¥0.52 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥17.18B 2.53B USD | CN¥11.16M 1.65M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥17.18B 2.53B USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥16.86B 2.49B USD | CN¥27.06M 3.99M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.70 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.46 0.36 USD |
+1.65
|
CN¥13.17B 1.94B USD | CN¥22.14M 3.27M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.17B 1.94B USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥10.63B 1.57B USD | CN¥11.63M 1.72M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥10.63B 1.57B USD | 26.05 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.96 1.47 USD |
+2.26
|
CN¥10.08B 1.49B USD | CN¥4.30M 634.77K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥10.08B 1.49B USD | 35.57 | CN¥0.28 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥9.75B 1.44B USD | CN¥8.51M 1.26M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥9.58B 1.41B USD | CN¥4.08M 601.67K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥9.58B 1.41B USD | 99.75 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.21 2.98 USD |
+1.71
|
CN¥9.34B 1.38B USD | CN¥4.41M 650.48K USD | CN¥19.86 2.93 USD | CN¥20.28 2.99 USD | CN¥9.34B 1.38B USD | 38.13 | CN¥0.53 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥9.13B 1.35B USD | CN¥22.06M 3.25M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.42 4.19 USD |
+1.68
|
CN¥9.09B 1.34B USD | CN¥1.66M 245.4K USD | CN¥28.10 4.15 USD | CN¥28.61 4.22 USD | CN¥9.09B 1.34B USD | 48.16 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.27 3.43 USD |
+1.97
|
CN¥8.97B 1.32B USD | CN¥3.89M 574.06K USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.97B 1.32B USD | 20.96 | CN¥1.11 0.16 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.44 5.97 USD |
-1.54
|
CN¥8.41B 1.24B USD | CN¥1.95M 287.03K USD | CN¥39.83 5.88 USD | CN¥42.31 6.24 USD | CN¥8.41B 1.24B USD | 2022.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥8.34B 1.23B USD | CN¥4.22M 623K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥7.95B 1.17B USD | CN¥2.71M 399.35K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.95B 1.17B USD | 17.02 | CN¥0.42 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+1.07
|
CN¥6.87B 1.01B USD | CN¥907.80K 133.94K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 9.77 | CN¥1.26 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥6.82B 1.01B USD | CN¥86.01M 12.69M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥6.71B 990.57M USD | CN¥18.10M 2.67M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥6.71B 990.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥6.57B 969.29M USD | CN¥8.68M 1.28M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥6.57B 969.29M USD | 23.41 | CN¥0.29 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥5.62B 829.93M USD | CN¥12.57M 1.86M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥5.62B 829.93M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.01 2.8 USD |
-2.01
|
CN¥5.36B 790.19M USD | CN¥2.92M 431.35K USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.36B 790.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.27 1.37 USD |
+0.76
|
CN¥5.09B 750.57M USD | CN¥1.53M 226.16K USD | CN¥9.20 1.36 USD | CN¥9.35 1.38 USD | CN¥5.09B 750.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥3.15M 465.38K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.16 1.2 USD |
+0.37
|
CN¥4.80B 708.49M USD | CN¥14.96M 2.21M USD | CN¥8.13 1.2 USD | CN¥8.24 1.22 USD | CN¥4.80B 708.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥4.61B 679.83M USD | CN¥2.98M 440.03K USD | CN¥9.63 1.42 USD | CN¥9.83 1.45 USD | CN¥4.61B 679.83M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥4.48B 661.27M USD | CN¥8.62M 1.27M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥4.20B 620.12M USD | CN¥2.77M 409.06K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥4.20B 620.12M USD | 24.87 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥2.01M 296.91K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.64 | CN¥0.56 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.06 1.93 USD |
+7.58
|
CN¥3.76B 555.22M USD | CN¥9.76M 1.44M USD | CN¥12.26 1.81 USD | CN¥13.39 1.98 USD | CN¥3.76B 555.22M USD | 145.11 | CN¥0.09 0.01 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.13 2.23 USD |
+1.34
|
CN¥3.53B 521.42M USD | CN¥688.17K 101.54K USD | CN¥15.02 2.22 USD | CN¥15.42 2.28 USD | CN¥3.53B 521.42M USD | 35.18 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥3.52B 519.52M USD | CN¥4.18M 616.5K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥3.52B 519.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥3.43B 506.18M USD | CN¥11.64M 1.72M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥3.43B 506.18M USD | 17.53 | CN¥0.26 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
+2.14
|
CN¥2.96B 437.47M USD | CN¥4.65M 686.76K USD | CN¥6.13 0.9 USD | CN¥6.21 0.92 USD | CN¥2.96B 437.47M USD | 18.26 | CN¥0.34 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$405.13M — | $17.40K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥2.67B 393.3M USD | CN¥5.24M 773.83K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥2.67B 393.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥2.65M 391.19K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥2.59B 381.57M USD | CN¥5.46M 806.08K USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.59B 381.57M USD | 89.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥2.33B 343.6M USD | CN¥5.52M 814.59K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.30 1.52 USD |
+0.68
|
CN¥2.07B 305.45M USD | CN¥1.44M 211.74K USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥2.07B 305.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.86 2.19 USD |
+2.41
|
CN¥1.85B 273.53M USD | CN¥1.22M 180.01K USD | CN¥14.69 2.17 USD | CN¥15.12 2.23 USD | CN¥1.85B 273.53M USD | 114.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥1.79B 264.68M USD | CN¥6.45M 951.99K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.79B 264.68M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥1.32B 195.26M USD | CN¥1.24M 183.33K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥1.32B 195.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
