Paese: Cina Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.59 1.86 USD |
+0.32
|
CN¥2.30T 339.98B USD | CN¥244.38M 36.06M USD | CN¥12.05 1.78 USD | CN¥12.59 1.86 USD | CN¥2.30T 339.98B USD | 12.97 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥1.10T 161.93B USD | CN¥38.96M 5.75M USD | CN¥49.62 7.32 USD | CN¥50.79 7.49 USD | CN¥1.10T 161.93B USD | 18.33 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥654.27B 96.53B USD | CN¥310.63M 45.83M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥654.27B 96.53B USD | 19.35 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.10 4.15 USD |
+0.07
|
CN¥272.43B 40.2B USD | CN¥45.38M 6.7M USD | CN¥27.15 4.01 USD | CN¥28.35 4.18 USD | CN¥272.43B 40.2B USD | 13.06 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 13.12 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 18.36 | CN¥1.03 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 35.84 | CN¥2.49 0.37 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.33 | CN¥2.91 0.43 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.87 | $0.33 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 16.24 | CN¥0.78 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
-4.98
|
CN¥44.48B 6.56B USD | CN¥29.91M 4.41M USD | CN¥14.64 2.16 USD | CN¥15.41 2.27 USD | CN¥44.48B 6.56B USD | 30.97 | CN¥0.48 0.07 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-5.7
|
CN¥44.42B 6.55B USD | CN¥194.86M 28.75M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥44.42B 6.55B USD | 26.73 | CN¥0.26 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.70 | CN¥0.37 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥38.67B 5.71B USD | CN¥197.63M 29.16M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥38.67B 5.71B USD | 68.00 | CN¥0.03 0.004 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-9.98
|
CN¥38.00B 5.61B USD | CN¥172.76M 25.49M USD | CN¥4.06 0.6 USD | CN¥4.35 0.64 USD | CN¥38.00B 5.61B USD | 13.53 | CN¥0.30 0.04 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥35.31B 5.21B USD | CN¥80.05M 11.81M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥35.31B 5.21B USD | 25.91 | CN¥0.24 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥31.20B 4.6B USD | CN¥465.93M 68.75M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-4.97
|
CN¥31.02B 4.58B USD | CN¥37.07M 5.47M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥31.02B 4.58B USD | 17.91 | CN¥0.48 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥29.85B 4.4B USD | CN¥68.56M 10.12M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥29.85B 4.4B USD | 54.87 | CN¥0.08 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥29.71B 4.38B USD | CN¥19.83M 2.93M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.71B 4.38B USD | 16.74 | CN¥1.06 0.16 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥28.89B 4.26B USD | CN¥85.91M 12.68M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥28.08B 4.14B USD | CN¥65.59M 9.68M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥28.08B 4.14B USD | 14.43 | CN¥0.44 0.06 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.93M 4.42M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 17.87 | CN¥0.73 0.11 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥53.16M 7.84M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 11.20 | CN¥0.88 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥22.02B 3.25B USD | CN¥18.31M 2.7M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.96 4.27 USD |
-4.71
|
CN¥20.46B 3.02B USD | CN¥7.40M 1.09M USD | CN¥28.70 4.23 USD | CN¥29.90 4.41 USD | CN¥20.46B 3.02B USD | 13.59 | CN¥2.13 0.31 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥19.98B 2.95B USD | CN¥29.53M 4.36M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥19.98B 2.95B USD | 67.41 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-5.92
|
CN¥17.75B 2.62B USD | CN¥93.54M 13.8M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥17.75B 2.62B USD | 79.50 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.90 1.76 USD |
-8.88
|
CN¥17.14B 2.53B USD | CN¥26.54M 3.92M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.14B 2.53B USD | 22.88 | CN¥0.52 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.07 1.04 USD |
-7.34
|
CN¥16.90B 2.49B USD | CN¥100.53M 14.83M USD | CN¥6.95 1.03 USD | CN¥7.40 1.09 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.70 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥40.42M 5.96M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 33.30 | CN¥0.13 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥97.37M 14.37M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 34.78 | CN¥0.28 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.87 2.93 USD |
-4.61
|
CN¥9.19B 1.36B USD | CN¥17.78M 2.62M USD | CN¥19.78 2.92 USD | CN¥20.39 3.01 USD | CN¥9.19B 1.36B USD | 37.49 | CN¥0.53 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥9.13B 1.35B USD | CN¥87.03M 12.84M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.95 4.12 USD |
-5.89
|
CN¥8.94B 1.32B USD | CN¥6.90M 1.02M USD | CN¥27.68 4.08 USD | CN¥29.16 4.3 USD | CN¥8.94B 1.32B USD | 47.37 | CN¥0.59 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.20 0.77 USD |
-5.45
|
CN¥8.20B 1.21B USD | CN¥24.65M 3.64M USD | CN¥5.16 0.76 USD | CN¥5.46 0.81 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-3.42
|
CN¥7.85B 1.16B USD | CN¥10.31M 1.52M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥7.85B 1.16B USD | 16.80 | CN¥0.42 0.06 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥257.54M 38M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.69M 692.11K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.44 0.51 USD |
-5.49
|
CN¥6.64B 979.18M USD | CN¥71.53M 10.55M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥6.64B 979.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 22.93 | CN¥0.29 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-7.19
|
CN¥5.66B 835.81M USD | CN¥40.63M 5.99M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
-5.6
|
CN¥5.47B 806.4M USD | CN¥10.74M 1.58M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
-6.12
|
CN¥4.78B 705.89M USD | CN¥62.67M 9.25M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥4.48B 661.27M USD | CN¥34.55M 5.1M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥4.10B 604.54M USD | CN¥5.13M 757.12K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥4.10B 604.54M USD | 24.25 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.59 1.12 USD |
-3.56
|
CN¥3.99B 588.85M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥3.99B 588.85M USD | 13.55 | CN¥0.56 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥3.50B 516.11M USD | CN¥7.71M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥3.50B 516.11M USD | 134.88 | CN¥0.09 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.49B 515.58M USD | CN¥18.45M 2.72M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.93 2.2 USD |
-4.84
|
CN¥3.49B 514.53M USD | CN¥2.02M 298.73K USD | CN¥14.87 2.19 USD | CN¥15.66 2.31 USD | CN¥3.49B 514.53M USD | 34.72 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥3.41B 502.85M USD | CN¥25.58M 3.77M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-5.44
|
CN¥2.90B 428.31M USD | CN¥20.84M 3.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.90B 428.31M USD | 17.88 | CN¥0.34 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $899.38K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.64B 389.9M USD | CN¥18.35M 2.71M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
-3.57
|
CN¥2.59B 381.86M USD | CN¥9.38M 1.38M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥2.52B 372.35M USD | CN¥10.41M 1.54M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥2.29B 338.22M USD | CN¥9.04M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.23 1.51 USD |
-3.67
|
CN¥2.06B 303.37M USD | CN¥7.36M 1.09M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 303.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥1.81B 267.09M USD | CN¥2.75M 405.89K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥1.81B 267.09M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
