$2.24T
Capitalizzazione totale
$91.09B
Volume totale
BTC 56.12%     ETH 8.97%
Prevalenza di BTC

Paese: Cina Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Youngor Fashion Co., Ltd.  600177.SS CN¥7.36 1.09 USD
+1.38
CN¥34.03B 5.02B USD CN¥11.60M 1.71M USD CN¥7.25 1.07 USD CN¥7.41 1.09 USD CN¥34.03B 5.02B USD 13.14 CN¥0.56 0.08 USD
Hla Group Corp., Ltd.  600398.SS CN¥5.78 0.85 USD
+0.52
CN¥27.76B 4.1B USD CN¥10.45M 1.54M USD CN¥5.71 0.84 USD CN¥5.83 0.86 USD CN¥27.76B 4.1B USD 12.56 CN¥0.46 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ CN¥5.41 0.8 USD
+1.31
CN¥14.58B 2.15B USD CN¥6.53M 962.87K USD CN¥5.35 0.79 USD CN¥5.46 0.81 USD CN¥14.58B 2.15B USD 14.62 CN¥0.37 0.05 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ CN¥20.60 3.04 USD
+1.73
CN¥11.76B 1.73B USD CN¥10.49M 1.55M USD CN¥20.00 2.95 USD CN¥20.77 3.06 USD CN¥11.76B 1.73B USD 19.43 CN¥1.06 0.16 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ CN¥9.01 1.33 USD
-1.21
CN¥10.71B 1.58B USD CN¥3.72M 548.36K USD CN¥9.01 1.33 USD CN¥9.23 1.36 USD CN¥10.71B 1.58B USD 16.68 CN¥0.54 0.08 USD
Shanghai Porigine Chemical Material Group Co. Ltd.  603196.SS CN¥22.26 3.28 USD
-0.93
CN¥9.32B 1.38B USD CN¥1.59M 235.09K USD CN¥22.18 3.27 USD CN¥22.95 3.39 USD CN¥9.32B 1.38B USD 222.59 CN¥0.10 0.01 USD
Jihua Group Corporation Limited  601718.SS CN¥1.90 0.28 USD
-2.06
CN¥8.29B 1.22B USD CN¥22.58M 3.33M USD CN¥1.90 0.28 USD CN¥1.96 0.29 USD CN¥8.29B 1.22B USD 0 -CN¥0.10 -0.01 USD
Joeone Co.,Ltd  601566.SS CN¥10.69 1.58 USD
-2.1
CN¥6.14B 906.36M USD CN¥7.15M 1.05M USD CN¥10.66 1.57 USD CN¥11.07 1.63 USD CN¥6.14B 906.36M USD 35.63 CN¥0.30 0.04 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS CN¥2.60 0.38 USD
-2.62
CN¥5.96B 879.02M USD CN¥26.01M 3.84M USD CN¥2.57 0.38 USD CN¥2.70 0.4 USD CN¥5.96B 879.02M USD 0 -CN¥0.17 -0.02 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ CN¥8.23 1.21 USD
-1.67
CN¥5.80B 856.12M USD CN¥14.27M 2.11M USD CN¥8.19 1.21 USD CN¥8.55 1.26 USD CN¥5.80B 856.12M USD 24.20 CN¥0.34 0.05 USD
Dazzle Fashion Co., Ltd  603587.SS CN¥12.16 1.79 USD
+0.08
CN¥5.76B 850.6M USD CN¥1.21M 179.03K USD CN¥12.13 1.79 USD CN¥12.38 1.83 USD CN¥5.76B 850.6M USD 20.26 CN¥0.60 0.09 USD
Bxn Holding Co., Ltd.  002154.SZ CN¥3.84 0.57 USD
-0.52
CN¥5.60B 826.83M USD CN¥15.40M 2.27M USD CN¥3.83 0.57 USD CN¥3.92 0.58 USD CN¥5.60B 826.83M USD 14.22 CN¥0.27 0.04 USD
Lancy Co., Ltd.  002612.SZ CN¥12.20 1.8 USD
-0.41
CN¥5.40B 796.43M USD CN¥2.19M 322.48K USD CN¥12.11 1.79 USD CN¥12.33 1.82 USD CN¥5.40B 796.43M USD 5.67 CN¥2.15 0.32 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ CN¥21.91 3.23 USD
-1.53
CN¥5.26B 775.86M USD CN¥4.69M 692.23K USD CN¥21.61 3.19 USD CN¥23.00 3.39 USD CN¥5.26B 775.86M USD 156.50 CN¥0.14 0.02 USD
Aimer Co., Ltd.  603511.SS CN¥12.61 1.86 USD
-0.63
CN¥5.10B 751.76M USD CN¥736.50K 108.67K USD CN¥12.57 1.85 USD CN¥12.86 1.9 USD CN¥5.10B 751.76M USD 31.52 CN¥0.40 0.06 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS CN¥11.66 1.72 USD
-0.43
CN¥4.00B 589.47M USD CN¥2.96M 436.68K USD CN¥11.39 1.68 USD CN¥11.92 1.76 USD CN¥4.00B 589.47M USD 9.47 CN¥1.23 0.18 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ CN¥1.51 0.22 USD
-1.95
CN¥3.79B 559.77M USD CN¥26.06M 3.84M USD CN¥1.51 0.22 USD CN¥1.55 0.23 USD CN¥3.79B 559.77M USD 0 -CN¥0.10 -0.01 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ CN¥6.28 0.93 USD
-7.37
CN¥3.52B 518.94M USD CN¥29.46M 4.35M USD CN¥6.25 0.92 USD CN¥6.85 1.01 USD CN¥3.52B 518.94M USD 19.03 CN¥0.33 0.05 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS CN¥8.88 1.31 USD
-0.56
CN¥3.23B 476.57M USD CN¥2.23M 328.29K USD CN¥8.81 1.3 USD CN¥9.07 1.34 USD CN¥3.23B 476.57M USD 19.73 CN¥0.45 0.07 USD
Rumere Co.,Ltd.  301088.SZ CN¥13.42 1.98 USD
-0.3
CN¥3.06B 451.26M USD CN¥693.40K 102.31K USD CN¥13.40 1.98 USD CN¥13.68 2.02 USD CN¥3.06B 451.26M USD 43.29 CN¥0.31 0.05 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ CN¥8.36 1.23 USD
-0.24
CN¥2.96B 436.69M USD CN¥658.90K 97.22K USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥2.96B 436.69M USD 0 -CN¥0.52 -0.07 USD
Shanghai Kai Kai Industry Company Limited  600272.SS CN¥11.20 1.65 USD
+1.73
CN¥2.94B 434.04M USD CN¥1.81M 266.85K USD CN¥10.84 1.6 USD CN¥11.29 1.67 USD CN¥2.94B 434.04M USD 124.44 CN¥0.09 0.01 USD
Xin Hee Co.,Ltd.  003016.SZ CN¥6.95 1.03 USD
-1
CN¥2.92B 431.22M USD CN¥2.35M 346.81K USD CN¥6.89 1.02 USD CN¥7.12 1.05 USD CN¥2.92B 431.22M USD 99.28 CN¥0.07 0.01 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS CN¥8.32 1.23 USD
+0.12
CN¥2.87B 423.95M USD CN¥2.60M 383.85K USD CN¥8.21 1.21 USD CN¥8.44 1.25 USD CN¥2.87B 423.95M USD 11.55 CN¥0.72 0.11 USD
Qibu Corporation Limited  603557.SS CN¥4.60 0.68 USD
-0.65
CN¥2.87B 423.14M USD CN¥2.62M 386.13K USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥2.87B 423.14M USD 0 -CN¥0.27 -0.03 USD
Anzheng Fashion Group Co., Ltd.  603839.SS CN¥6.58 0.97 USD
-3.38
CN¥2.55B 375.74M USD CN¥4.50M 663.31K USD CN¥6.56 0.97 USD CN¥6.88 1.02 USD CN¥2.55B 375.74M USD 0 -CN¥0.47 -0.06 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ CN¥7.09 1.05 USD
+0.42
CN¥2.54B 374.51M USD CN¥2.02M 298.68K USD CN¥6.99 1.03 USD CN¥7.23 1.07 USD CN¥2.54B 374.51M USD 13.90 CN¥0.51 0.08 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ CN¥19.27 2.84 USD
-0.87
CN¥2.53B 373.95M USD CN¥1.09M 161.49K USD CN¥19.25 2.84 USD CN¥19.73 2.91 USD CN¥2.53B 373.95M USD 113.35 CN¥0.17 0.03 USD
Cedar Development Co.,Ltd.  002485.SZ CN¥4.50 0.66 USD
-0.22
CN¥2.45B 361.2M USD CN¥788.70K 116.37K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.45B 361.2M USD 0 -CN¥0.36 -0.05 USD
Modern Avenue Group Co., Ltd.  002656.SZ CN¥3.39 0.5 USD
0
CN¥2.42B 356.39M USD CN¥2.52M 372.08K USD CN¥3.39 0.5 USD CN¥3.44 0.51 USD CN¥2.42B 356.39M USD 0 -CN¥0.07 -0.01 USD
Hubei Mailyard Share Co.,Ltd  600107.SS CN¥6.64 0.98 USD
+2
CN¥2.39B 352.7M USD CN¥1.77M 261.81K USD CN¥6.49 0.96 USD CN¥6.64 0.98 USD CN¥2.39B 352.7M USD 0 -CN¥0.22 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ CN¥15.66 2.31 USD
+0.13
CN¥2.26B 332.75M USD CN¥1.54M 227.72K USD CN¥15.38 2.27 USD CN¥16.15 2.38 USD CN¥2.26B 332.75M USD 261.00 CN¥0.06 0.008 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ CN¥4.81 0.71 USD
-3.61
CN¥2.21B 326M USD CN¥10.63M 1.57M USD CN¥4.78 0.71 USD CN¥4.99 0.74 USD CN¥2.21B 326M USD 0 -CN¥2.16 -0.3 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS CN¥7.43 1.1 USD
0
CN¥2.19B 322.64M USD CN¥2.66M 392.58K USD CN¥7.36 1.09 USD CN¥7.57 1.12 USD CN¥2.19B 322.64M USD 0 -CN¥0.50 -0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ CN¥4.29 0.63 USD
+0.47
CN¥2.17B 319.51M USD CN¥5.94M 876.12K USD CN¥4.23 0.62 USD CN¥4.36 0.64 USD CN¥2.17B 319.51M USD 26.81 CN¥0.16 0.02 USD
Huasi Holding Company Limited  002494.SZ CN¥5.12 0.76 USD
0
CN¥1.93B 285.04M USD CN¥8.20M 1.21M USD CN¥5.03 0.74 USD CN¥5.25 0.77 USD CN¥1.93B 285.04M USD 73.14 CN¥0.07 0.01 USD
Sichuan Langsha Holding Ltd.  600137.SS CN¥18.93 2.79 USD
-0.84
CN¥1.84B 271.54M USD CN¥903.70K 133.34K USD CN¥18.93 2.79 USD CN¥19.41 2.86 USD CN¥1.84B 271.54M USD 59.15 CN¥0.32 0.05 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥19.64 2.9 USD
-0.66
CN¥1.83B 269.87M USD CN¥847.60K 125.06K USD CN¥19.44 2.87 USD CN¥20.19 2.98 USD CN¥1.83B 269.87M USD 0 -CN¥0.48 -0.07 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.39
+0.26
$102.17M $23.10K $0.39 $0.39 $102.17M 38.89 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency