$2.24T
Capitalizzazione totale
$91.15B
Volume totale
BTC 56.14%     ETH 8.96%
Prevalenza di BTC

Paese: Cina Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Youngor Fashion Co., Ltd.  600177.SS CN¥7.39 1.09 USD
+1.79
CN¥34.17B 5.04B USD CN¥10.15M 1.5M USD CN¥7.25 1.07 USD CN¥7.41 1.09 USD CN¥34.17B 5.04B USD 13.19 CN¥0.56 0.08 USD
Hla Group Corp., Ltd.  600398.SS CN¥5.77 0.85 USD
+0.35
CN¥27.71B 4.09B USD CN¥9.53M 1.41M USD CN¥5.71 0.84 USD CN¥5.83 0.86 USD CN¥27.71B 4.09B USD 12.54 CN¥0.46 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ CN¥5.43 0.8 USD
+1.69
CN¥14.63B 2.16B USD CN¥5.68M 838.19K USD CN¥5.35 0.79 USD CN¥5.46 0.81 USD CN¥14.63B 2.16B USD 14.67 CN¥0.37 0.05 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ CN¥20.58 3.04 USD
+1.63
CN¥11.75B 1.73B USD CN¥9.22M 1.36M USD CN¥20.00 2.95 USD CN¥20.77 3.06 USD CN¥11.75B 1.73B USD 19.41 CN¥1.06 0.16 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ CN¥9.07 1.34 USD
-0.55
CN¥10.78B 1.59B USD CN¥3.30M 487.25K USD CN¥9.04 1.33 USD CN¥9.23 1.36 USD CN¥10.78B 1.59B USD 16.79 CN¥0.54 0.08 USD
Shanghai Porigine Chemical Material Group Co. Ltd.  603196.SS CN¥22.32 3.29 USD
-0.67
CN¥9.35B 1.38B USD CN¥1.43M 210.84K USD CN¥22.23 3.28 USD CN¥22.95 3.39 USD CN¥9.35B 1.38B USD 223.19 CN¥0.10 0.01 USD
Jihua Group Corporation Limited  601718.SS CN¥1.92 0.28 USD
-1.04
CN¥8.37B 1.24B USD CN¥20.08M 2.96M USD CN¥1.90 0.28 USD CN¥1.96 0.29 USD CN¥8.37B 1.24B USD 0 -CN¥0.10 -0.01 USD
Joeone Co.,Ltd  601566.SS CN¥10.76 1.59 USD
-1.47
CN¥6.18B 912.3M USD CN¥6.28M 926.98K USD CN¥10.71 1.58 USD CN¥11.07 1.63 USD CN¥6.18B 912.3M USD 35.86 CN¥0.30 0.04 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS CN¥2.61 0.39 USD
-2.25
CN¥5.98B 882.4M USD CN¥21.37M 3.15M USD CN¥2.57 0.38 USD CN¥2.70 0.4 USD CN¥5.98B 882.4M USD 0 -CN¥0.17 -0.02 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ CN¥8.26 1.22 USD
-1.31
CN¥5.82B 859.24M USD CN¥12.68M 1.87M USD CN¥8.20 1.21 USD CN¥8.55 1.26 USD CN¥5.82B 859.24M USD 24.29 CN¥0.34 0.05 USD
Dazzle Fashion Co., Ltd  603587.SS CN¥12.21 1.8 USD
+0.49
CN¥5.79B 854.1M USD CN¥1.13M 167.24K USD CN¥12.13 1.79 USD CN¥12.38 1.83 USD CN¥5.79B 854.1M USD 20.34 CN¥0.60 0.09 USD
Bxn Holding Co., Ltd.  002154.SZ CN¥3.84 0.57 USD
-0.52
CN¥5.60B 826.83M USD CN¥13.52M 1.99M USD CN¥3.83 0.57 USD CN¥3.92 0.58 USD CN¥5.60B 826.83M USD 14.22 CN¥0.27 0.04 USD
Lancy Co., Ltd.  002612.SZ CN¥12.16 1.79 USD
-0.73
CN¥5.38B 793.82M USD CN¥1.96M 288.62K USD CN¥12.11 1.79 USD CN¥12.33 1.82 USD CN¥5.38B 793.82M USD 5.65 CN¥2.15 0.32 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ CN¥22.10 3.26 USD
-0.67
CN¥5.30B 782.59M USD CN¥3.89M 574.3K USD CN¥22.01 3.25 USD CN¥23.00 3.39 USD CN¥5.30B 782.59M USD 157.85 CN¥0.14 0.02 USD
Aimer Co., Ltd.  603511.SS CN¥12.72 1.88 USD
+0.24
CN¥5.14B 758.32M USD CN¥651.30K 96.1K USD CN¥12.57 1.85 USD CN¥12.86 1.9 USD CN¥5.14B 758.32M USD 31.80 CN¥0.40 0.06 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS CN¥11.73 1.73 USD
+0.17
CN¥4.02B 593.01M USD CN¥2.78M 410.62K USD CN¥11.39 1.68 USD CN¥11.92 1.76 USD CN¥4.02B 593.01M USD 9.53 CN¥1.23 0.18 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ CN¥1.51 0.22 USD
-1.95
CN¥3.79B 559.77M USD CN¥24.42M 3.6M USD CN¥1.51 0.22 USD CN¥1.55 0.23 USD CN¥3.79B 559.77M USD 0 -CN¥0.10 -0.01 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ CN¥6.49 0.96 USD
-4.28
CN¥3.63B 536.29M USD CN¥21.48M 3.17M USD CN¥6.44 0.95 USD CN¥6.85 1.01 USD CN¥3.63B 536.29M USD 19.66 CN¥0.33 0.05 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS CN¥8.97 1.32 USD
+0.45
CN¥3.26B 481.4M USD CN¥1.98M 292.87K USD CN¥8.81 1.3 USD CN¥9.07 1.34 USD CN¥3.26B 481.4M USD 19.93 CN¥0.45 0.07 USD
Rumere Co.,Ltd.  301088.SZ CN¥13.48 1.99 USD
+0.15
CN¥3.07B 453.28M USD CN¥575.50K 84.91K USD CN¥13.40 1.98 USD CN¥13.68 2.02 USD CN¥3.07B 453.28M USD 43.48 CN¥0.31 0.05 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ CN¥8.40 1.24 USD
+0.24
CN¥2.97B 438.78M USD CN¥600.90K 88.66K USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥2.97B 438.78M USD 0 -CN¥0.52 -0.07 USD
Xin Hee Co.,Ltd.  003016.SZ CN¥7.01 1.03 USD
-0.14
CN¥2.95B 434.95M USD CN¥2.13M 313.55K USD CN¥6.89 1.02 USD CN¥7.12 1.05 USD CN¥2.95B 434.95M USD 100.14 CN¥0.07 0.01 USD
Shanghai Kai Kai Industry Company Limited  600272.SS CN¥11.22 1.66 USD
+1.91
CN¥2.95B 434.81M USD CN¥1.63M 239.88K USD CN¥10.84 1.6 USD CN¥11.29 1.67 USD CN¥2.95B 434.81M USD 124.66 CN¥0.09 0.01 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS CN¥8.34 1.23 USD
+0.36
CN¥2.88B 424.97M USD CN¥2.36M 348.78K USD CN¥8.21 1.21 USD CN¥8.44 1.25 USD CN¥2.88B 424.97M USD 11.58 CN¥0.72 0.11 USD
Qibu Corporation Limited  603557.SS CN¥4.60 0.68 USD
-0.65
CN¥2.87B 423.14M USD CN¥2.53M 372.85K USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥2.87B 423.14M USD 0 -CN¥0.27 -0.03 USD
Anzheng Fashion Group Co., Ltd.  603839.SS CN¥6.62 0.98 USD
-2.79
CN¥2.56B 378.02M USD CN¥4.08M 601.67K USD CN¥6.57 0.97 USD CN¥6.88 1.02 USD CN¥2.56B 378.02M USD 0 -CN¥0.47 -0.06 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ CN¥19.41 2.86 USD
-0.15
CN¥2.55B 376.67M USD CN¥942.30K 139.03K USD CN¥19.25 2.84 USD CN¥19.73 2.91 USD CN¥2.55B 376.67M USD 114.17 CN¥0.17 0.03 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ CN¥7.13 1.05 USD
+0.99
CN¥2.55B 376.62M USD CN¥1.81M 267.28K USD CN¥6.99 1.03 USD CN¥7.23 1.07 USD CN¥2.55B 376.62M USD 13.98 CN¥0.51 0.08 USD
Cedar Development Co.,Ltd.  002485.SZ CN¥4.51 0.67 USD
0
CN¥2.45B 362M USD CN¥692.20K 102.13K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.45B 362M USD 0 -CN¥0.36 -0.05 USD
Modern Avenue Group Co., Ltd.  002656.SZ CN¥3.40 0.5 USD
+0.29
CN¥2.42B 357.44M USD CN¥2.38M 351.22K USD CN¥3.39 0.5 USD CN¥3.44 0.51 USD CN¥2.42B 357.44M USD 0 -CN¥0.07 -0.01 USD
Hubei Mailyard Share Co.,Ltd  600107.SS CN¥6.61 0.98 USD
+1.54
CN¥2.38B 351.1M USD CN¥1.42M 208.85K USD CN¥6.49 0.96 USD CN¥6.64 0.98 USD CN¥2.38B 351.1M USD 0 -CN¥0.22 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ CN¥15.48 2.28 USD
-1.02
CN¥2.23B 328.92M USD CN¥1.34M 197.18K USD CN¥15.38 2.27 USD CN¥16.15 2.38 USD CN¥2.23B 328.92M USD 258.00 CN¥0.06 0.008 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ CN¥4.84 0.71 USD
-3.01
CN¥2.22B 328.04M USD CN¥8.84M 1.3M USD CN¥4.82 0.71 USD CN¥4.99 0.74 USD CN¥2.22B 328.04M USD 0 -CN¥2.16 -0.3 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS CN¥7.45 1.1 USD
+0.27
CN¥2.19B 323.5M USD CN¥2.50M 368.63K USD CN¥7.36 1.09 USD CN¥7.57 1.12 USD CN¥2.19B 323.5M USD 0 -CN¥0.50 -0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ CN¥4.32 0.64 USD
+1.17
CN¥2.18B 321.75M USD CN¥4.84M 713.92K USD CN¥4.23 0.62 USD CN¥4.36 0.64 USD CN¥2.18B 321.75M USD 27.00 CN¥0.16 0.02 USD
Huasi Holding Company Limited  002494.SZ CN¥5.17 0.76 USD
+0.97
CN¥1.95B 287.82M USD CN¥7.22M 1.07M USD CN¥5.03 0.74 USD CN¥5.25 0.77 USD CN¥1.95B 287.82M USD 73.85 CN¥0.07 0.01 USD
Sichuan Langsha Holding Ltd.  600137.SS CN¥19.08 2.82 USD
-0.05
CN¥1.85B 273.69M USD CN¥669.70K 98.81K USD CN¥18.93 2.79 USD CN¥19.41 2.86 USD CN¥1.85B 273.69M USD 59.62 CN¥0.32 0.05 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥19.74 2.91 USD
-0.15
CN¥1.84B 271.24M USD CN¥764.70K 112.83K USD CN¥19.44 2.87 USD CN¥20.19 2.98 USD CN¥1.84B 271.24M USD 0 -CN¥0.48 -0.07 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.39
+0.77
$102.70M $21.10K $0.39 $0.39 $102.70M 39.10 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency