Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (600)
Tutte le borse
Beni di Consumo Ciclici (600)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.01 12.56 USD |
-0.26
|
CN¥775.96B 114.49B USD | CN¥9.36M 1.17M USD | CN¥84.91 12.53 USD | CN¥86.16 12.71 USD | CN¥775.96B 114.49B USD | 24.52 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.25 13.17 USD |
-0.39
|
CN¥681.03B 100.48B USD | CN¥8.01M 1.18M USD | CN¥88.38 13.04 USD | CN¥89.50 13.21 USD | CN¥681.03B 100.48B USD | 14.23 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.92 5.74 USD |
-0.26
|
CN¥218.01B 32.17B USD | CN¥9.46M 1.4M USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥218.01B 32.17B USD | 8.78 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.47 3.17 USD |
-0.69
|
CN¥199.64B 29.46B USD | CN¥13.14M 1.94M USD | CN¥21.36 3.15 USD | CN¥21.62 3.19 USD | CN¥199.64B 29.46B USD | 11.60 | CN¥1.85 0.27 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.29 2.85 USD |
+3.65
|
CN¥166.67B 24.59B USD | CN¥61.34M 9.05M USD | CN¥18.86 2.78 USD | CN¥19.46 2.87 USD | CN¥166.67B 24.59B USD | 13.21 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.44 23.23 USD |
+5.35
|
CN¥160.39B 23.66B USD | CN¥4.40M 649.61K USD | CN¥154.55 22.8 USD | CN¥161.18 23.78 USD | CN¥160.39B 23.66B USD | 22.42 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.36 8.32 USD |
+0.79
|
CN¥147.09B 21.7B USD | CN¥4.72M 695.97K USD | CN¥55.24 8.15 USD | CN¥56.38 8.32 USD | CN¥147.09B 21.7B USD | 17.83 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.45 1.54 USD |
-0.1
|
CN¥120.13B 17.72B USD | CN¥9.43M 1.39M USD | CN¥10.44 1.54 USD | CN¥10.53 1.55 USD | CN¥120.13B 17.72B USD | 15.59 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.91 2.05 USD |
-0.93
|
CN¥118.96B 17.55B USD | CN¥7.51M 1.11M USD | CN¥13.88 2.05 USD | CN¥14.11 2.08 USD | CN¥118.96B 17.55B USD | 19.59 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.42 7.9 USD |
-1.48
|
CN¥111.25B 16.41B USD | CN¥7.93M 977.4K USD | CN¥53.48 7.89 USD | CN¥54.30 8.01 USD | CN¥111.25B 16.41B USD | 26.37 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.63 6.88 USD |
+4.3
|
CN¥81.04B 11.96B USD | CN¥21.67M 3.2M USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥81.04B 11.96B USD | 32.60 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.45 6.41 USD |
-0.48
|
CN¥75.69B 11.17B USD | CN¥5.42M 800.04K USD | CN¥43.43 6.41 USD | CN¥44.40 6.55 USD | CN¥75.69B 11.17B USD | 255.58 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥70.88B 10.46B USD | CN¥13.69M 2.02M USD | CN¥7.15 1.05 USD | CN¥7.23 1.07 USD | CN¥70.88B 10.46B USD | 65.00 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.14 1.79 USD |
-1.3
|
CN¥66.57B 9.82B USD | CN¥15.81M 2.33M USD | CN¥12.08 1.78 USD | CN¥12.38 1.83 USD | CN¥66.57B 9.82B USD | 15.76 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-1.71
|
CN¥54.71B 8.07B USD | CN¥9.81M 1.45M USD | CN¥22.92 3.38 USD | CN¥23.60 3.48 USD | CN¥54.71B 8.07B USD | 7.36 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.59 5.12 USD |
-0.52
|
CN¥51.05B 7.53B USD | CN¥2.42M 287.53K USD | CN¥34.61 5.11 USD | CN¥35.28 5.21 USD | CN¥51.05B 7.53B USD | 19.59 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥50.48B 7.45B USD | CN¥6.03M 890.34K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥50.48B 7.45B USD | 0 | -CN¥1.12 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.28 11.7 USD |
-0.39
|
CN¥47.32B 6.98B USD | CN¥2.28M 335.98K USD | CN¥79.04 11.66 USD | CN¥80.98 11.95 USD | CN¥47.32B 6.98B USD | 18.78 | CN¥4.22 0.62 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥308.12 45.46 USD |
-2.98
|
CN¥47.29B 6.98B USD | CN¥583.70K 86.12K USD | CN¥306.93 45.29 USD | CN¥321.00 47.36 USD | CN¥47.29B 6.98B USD | 20.81 | CN¥14.80 2.18 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.05 5.91 USD |
-1.11
|
CN¥46.74B 6.9B USD | CN¥1.48M 218.62K USD | CN¥39.50 5.83 USD | CN¥40.60 5.99 USD | CN¥46.74B 6.9B USD | 19.92 | CN¥2.01 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.26 2.84 USD |
+0.52
|
CN¥43.42B 6.41B USD | CN¥29.11M 4.29M USD | CN¥19.21 2.83 USD | CN¥19.79 2.92 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.76 1.88 USD |
+2.16
|
CN¥42.48B 6.27B USD | CN¥46.90M 6.92M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥42.48B 6.27B USD | 41.16 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.84 2.19 USD |
+0.2
|
CN¥41.53B 6.13B USD | CN¥2.72M 401.85K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.53B 6.13B USD | 14.54 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.30 1.81 USD |
-1.76
|
CN¥40.44B 5.97B USD | CN¥16.05M 2.37M USD | CN¥12.29 1.81 USD | CN¥12.58 1.86 USD | CN¥40.44B 5.97B USD | 11.94 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥38.70B 5.71B USD | CN¥11.68M 1.72M USD | CN¥8.33 1.23 USD | CN¥8.41 1.24 USD | CN¥38.70B 5.71B USD | 12.13 | CN¥0.69 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.13 6.51 USD |
+3.11
|
CN¥37.51B 5.53B USD | CN¥13.44M 1.98M USD | CN¥43.66 6.44 USD | CN¥45.80 6.76 USD | CN¥37.51B 5.53B USD | 29.03 | CN¥1.52 0.22 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.97 7.23 USD |
+6.47
|
CN¥36.00B 5.31B USD | CN¥17.56M 2.59M USD | CN¥46.50 6.86 USD | CN¥50.08 7.39 USD | CN¥36.00B 5.31B USD | 42.21 | CN¥1.16 0.17 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.97 6.64 USD |
-0.86
|
CN¥35.84B 5.29B USD | CN¥863.80K 127.45K USD | CN¥44.71 6.6 USD | CN¥45.46 6.71 USD | CN¥35.84B 5.29B USD | 17.84 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.39 3.89 USD |
-1.75
|
CN¥34.00B 5.02B USD | CN¥4.05M 598.01K USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥34.00B 5.02B USD | 21.45 | CN¥1.23 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.31 3.14 USD |
+2.75
|
CN¥32.65B 4.82B USD | CN¥26.24M 3.87M USD | CN¥21.03 3.1 USD | CN¥21.97 3.24 USD | CN¥32.65B 4.82B USD | 28.03 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥32.55B 4.8B USD | CN¥6.55M 966.15K USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥32.55B 4.8B USD | 240.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥32.45B 4.79B USD | CN¥4.89M 721.25K USD | CN¥15.66 2.31 USD | CN¥16.39 2.42 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.74 3.36 USD |
-3.36
|
CN¥31.47B 4.64B USD | CN¥4.64M 684.87K USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.47B 4.64B USD | 14.03 | CN¥1.62 0.24 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥29.54B 4.36B USD | CN¥8.91M 1.31M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥29.54B 4.36B USD | 14.64 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.71 7.19 USD |
-0.83
|
CN¥28.30B 4.18B USD | CN¥2.52M 371.65K USD | CN¥48.52 7.16 USD | CN¥49.88 7.36 USD | CN¥28.30B 4.18B USD | 16.45 | CN¥2.96 0.44 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥27.06B 3.99B USD | CN¥26.46M 3.9M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-0.28
|
$3.98B — | $321.90K — | $1.42 — | $1.44 — | $3.98B — | 9.48 | $0.15 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥26.51B 3.91B USD | CN¥32.04M 4.73M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥25.94B 3.83B USD | CN¥22.89M 3.38M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥25.94B 3.83B USD | 34.47 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$414.30K 52.97K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.49 4.06 USD |
-0.29
|
CN¥24.68B 3.64B USD | CN¥4.77M 704.46K USD | CN¥27.48 4.05 USD | CN¥28.12 4.15 USD | CN¥24.68B 3.64B USD | 23.90 | CN¥1.15 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.57 4.22 USD |
+2.22
|
CN¥24.48B 3.61B USD | CN¥8.73M 1.29M USD | CN¥28.30 4.18 USD | CN¥29.35 4.33 USD | CN¥24.48B 3.61B USD | 26.95 | CN¥1.06 0.16 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥48.19M 7.11M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.58 3.77 USD |
-2.4
|
CN¥23.68B 3.49B USD | CN¥2.44M 359.45K USD | CN¥25.34 3.74 USD | CN¥26.49 3.91 USD | CN¥23.68B 3.49B USD | 14.13 | CN¥1.81 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥23.64B 3.49B USD | CN¥15.02M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥23.64B 3.49B USD | 512.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.30 2.55 USD |
+2.07
|
CN¥22.78B 3.36B USD | CN¥14.14M 2.09M USD | CN¥17.13 2.53 USD | CN¥17.54 2.59 USD | CN¥22.78B 3.36B USD | 18.60 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥22.69B 3.35B USD | CN¥55.25M 8.15M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥22.69B 3.35B USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.10 3.11 USD |
-1.63
|
CN¥22.45B 3.31B USD | CN¥5.61M 827.87K USD | CN¥21.06 3.11 USD | CN¥21.65 3.19 USD | CN¥22.45B 3.31B USD | 18.18 | CN¥1.16 0.17 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.67 3.05 USD |
+2.63
|
CN¥21.35B 3.15B USD | CN¥8.70M 1.28M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.35B 3.15B USD | 64.59 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.50 1.4 USD |
+5.56
|
CN¥20.41B 3.01B USD | CN¥15.06M 2.22M USD | CN¥9.09 1.34 USD | CN¥9.73 1.44 USD | CN¥20.41B 3.01B USD | 25.00 | CN¥0.38 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.81 3.81 USD |
+2.83
|
CN¥19.69B 2.91B USD | CN¥34.92M 5.15M USD | CN¥24.92 3.68 USD | CN¥25.97 3.83 USD | CN¥19.69B 2.91B USD | 258.09 | CN¥0.10 0.01 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.18 10.06 USD |
-0.04
|
CN¥19.48B 2.87B USD | CN¥2.36M 348.18K USD | CN¥67.81 10.01 USD | CN¥70.30 10.37 USD | CN¥19.48B 2.87B USD | 13.66 | CN¥4.99 0.74 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.96 5.01 USD |
+2.32
|
CN¥19.47B 2.87B USD | CN¥1.01M 149.73K USD | CN¥33.29 4.91 USD | CN¥34.27 5.06 USD | CN¥19.47B 2.87B USD | 39.03 | CN¥0.87 0.13 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥19.32B 2.85B USD | CN¥38.46M 5.67M USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.38 4.63 USD |
-1.16
|
CN¥19.01B 2.8B USD | CN¥971.20K 143.3K USD | CN¥31.30 4.62 USD | CN¥32.05 4.73 USD | CN¥19.01B 2.8B USD | 25.30 | CN¥1.24 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥18.88B 2.79B USD | CN¥13.20M 1.95M USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥18.88B 2.79B USD | 23.39 | CN¥0.38 0.06 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.85 3.22 USD |
+4.45
|
CN¥18.86B 2.78B USD | CN¥4.17M 615.14K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.86B 2.78B USD | 15.71 | CN¥1.39 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.21 2.83 USD |
+0.31
|
CN¥18.67B 2.76B USD | CN¥1.01M 149.3K USD | CN¥19.18 2.83 USD | CN¥19.55 2.88 USD | CN¥18.67B 2.76B USD | 42.68 | CN¥0.45 0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.06B 2.66B USD | CN¥5.77M 851.17K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.66 7.62 USD |
+1.59
|
CN¥17.89B 2.64B USD | CN¥4.16M 614.4K USD | CN¥51.35 7.58 USD | CN¥53.36 7.87 USD | CN¥17.89B 2.64B USD | 139.62 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥17.82B 2.63B USD | CN¥6.73M 993.71K USD | CN¥11.14 1.64 USD | CN¥11.26 1.66 USD | CN¥17.82B 2.63B USD | 557.50 | CN¥0.02 0.002 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
-0.15
|
CN¥17.05B 2.52B USD | CN¥422.70K 62.37K USD | CN¥32.41 4.78 USD | CN¥32.89 4.85 USD | CN¥17.05B 2.52B USD | 18.73 | CN¥1.74 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.48 2.58 USD |
+0.69
|
CN¥16.90B 2.49B USD | CN¥1.32M 194.66K USD | CN¥17.43 2.57 USD | CN¥17.54 2.59 USD | CN¥16.90B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.28 4.32 USD |
+2.2
|
CN¥16.83B 2.48B USD | CN¥11.98M 1.77M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.83B 2.48B USD | 122.00 | CN¥0.24 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥16.18B 2.39B USD | CN¥3.01M 443.57K USD | CN¥28.01 4.13 USD | CN¥28.70 4.23 USD | CN¥16.18B 2.39B USD | 24.02 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥16.00B 2.36B USD | CN¥6.83M 1.01M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥16.00B 2.36B USD | 15.23 | CN¥0.39 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.03 4.87 USD |
+1.94
|
CN¥15.52B 2.29B USD | CN¥1.81M 267.75K USD | CN¥32.49 4.79 USD | CN¥33.13 4.89 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.58 1.56 USD |
-1.12
|
CN¥15.48B 2.28B USD | CN¥3.11M 458.78K USD | CN¥10.57 1.56 USD | CN¥10.81 1.59 USD | CN¥15.48B 2.28B USD | 58.77 | CN¥0.18 0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.33 2.41 USD |
+0.8
|
CN¥15.43B 2.28B USD | CN¥1.79M 263.93K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥15.43B 2.28B USD | 16.32 | CN¥1.00 0.15 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.96 2.8 USD |
+0.26
|
CN¥15.40B 2.27B USD | CN¥13.58M 2M USD | CN¥18.95 2.8 USD | CN¥19.56 2.89 USD | CN¥15.40B 2.27B USD | 12.15 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.32 1.97 USD |
+1.52
|
CN¥15.25B 2.25B USD | CN¥7.72M 1.14M USD | CN¥13.26 1.96 USD | CN¥13.45 1.98 USD | CN¥15.25B 2.25B USD | 30.27 | CN¥0.44 0.06 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥15.20B 2.24B USD | CN¥49.66M 7.33M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥15.20B 2.24B USD | 18.54 | CN¥0.24 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.75 2.18 USD |
+2.86
|
CN¥15.19B 2.24B USD | CN¥14.78M 2.18M USD | CN¥14.43 2.13 USD | CN¥15.35 2.26 USD | CN¥15.19B 2.24B USD | 16.03 | CN¥0.92 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.66 1.87 USD |
-0.78
|
CN¥15.05B 2.22B USD | CN¥2.76M 407.35K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥15.05B 2.22B USD | 20.75 | CN¥0.61 0.09 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.58 6.73 USD |
+3.17
|
CN¥15.02B 2.22B USD | CN¥4.14M 611.14K USD | CN¥44.11 6.51 USD | CN¥46.45 6.85 USD | CN¥15.02B 2.22B USD | 325.57 | CN¥0.14 0.02 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.80 2.18 USD |
-0.13
|
CN¥14.84B 2.19B USD | CN¥1.89M 279.29K USD | CN¥14.75 2.18 USD | CN¥14.96 2.21 USD | CN¥14.84B 2.19B USD | 13.57 | CN¥1.09 0.16 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥14.81B 2.18B USD | CN¥6.46M 952.52K USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥14.81B 2.18B USD | 16.78 | CN¥0.79 0.12 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.52 5.39 USD |
+0.33
|
CN¥14.75B 2.18B USD | CN¥718.80K 106.06K USD | CN¥36.39 5.37 USD | CN¥37.26 5.5 USD | CN¥14.75B 2.18B USD | 24.34 | CN¥1.50 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.69 3.2 USD |
+0.98
|
CN¥14.54B 2.14B USD | CN¥2.18M 321.26K USD | CN¥21.54 3.18 USD | CN¥21.93 3.24 USD | CN¥14.54B 2.14B USD | 23.07 | CN¥0.94 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+1.25
|
CN¥14.41B 2.13B USD | CN¥9.24M 1.36M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥14.41B 2.13B USD | 20.59 | CN¥0.55 0.08 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥14.38B 2.12B USD | CN¥9.39M 1.1M USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.46 2.43 USD |
+0.06
|
CN¥14.21B 2.1B USD | CN¥1.32M 195.31K USD | CN¥16.42 2.42 USD | CN¥16.64 2.46 USD | CN¥14.21B 2.1B USD | 10.48 | CN¥1.57 0.23 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥86.57 12.77 USD |
+2.82
|
CN¥14.21B 2.1B USD | CN¥2.92M 430.36K USD | CN¥85.90 12.67 USD | CN¥90.65 13.38 USD | CN¥14.21B 2.1B USD | 89.24 | CN¥0.97 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.61 3.04 USD |
+0.54
|
CN¥14.19B 2.09B USD | CN¥4.51M 665.11K USD | CN¥20.58 3.04 USD | CN¥21.14 3.12 USD | CN¥14.19B 2.09B USD | 32.71 | CN¥0.63 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.94 1.17 USD |
+0.63
|
CN¥14.17B 2.09B USD | CN¥4.79M 706.04K USD | CN¥7.88 1.16 USD | CN¥7.97 1.18 USD | CN¥14.17B 2.09B USD | 11.50 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.31 2.26 USD |
+2.75
|
CN¥14.05B 2.07B USD | CN¥53.04M 7.83M USD | CN¥15.10 2.23 USD | CN¥16.24 2.4 USD | CN¥14.05B 2.07B USD | 24.69 | CN¥0.62 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥52.96 7.81 USD |
+9.02
|
CN¥13.92B 2.05B USD | CN¥2.17M 319.95K USD | CN¥48.20 7.11 USD | CN¥53.33 7.87 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.93 7.96 USD |
+1.45
|
CN¥13.72B 2.02B USD | CN¥4.77M 703.66K USD | CN¥53.31 7.87 USD | CN¥54.50 8.04 USD | CN¥13.72B 2.02B USD | 56.17 | CN¥0.96 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.79 1.74 USD |
+3.06
|
CN¥13.63B 2.01B USD | CN¥24.49M 3.61M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.63B 2.01B USD | 34.67 | CN¥0.34 0.05 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥13.50B 1.99B USD | CN¥12.86M 1.9M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.88 -0.2 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥13.33B 1.97B USD | CN¥18.49M 2.73M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.73 1.88 USD |
-1.55
|
CN¥13.19B 1.95B USD | CN¥3.52M 519.11K USD | CN¥12.71 1.88 USD | CN¥13.09 1.93 USD | CN¥13.19B 1.95B USD | 20.86 | CN¥0.61 0.09 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥12.74B 1.88B USD | CN¥4.58M 675.44K USD | CN¥11.63 1.72 USD | CN¥11.78 1.74 USD | CN¥12.74B 1.88B USD | 14.49 | CN¥0.81 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.25 3.58 USD |
+1.76
|
CN¥12.73B 1.88B USD | CN¥4.03M 594.66K USD | CN¥24.06 3.55 USD | CN¥24.60 3.63 USD | CN¥12.73B 1.88B USD | 15.25 | CN¥1.59 0.23 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.43 6.56 USD |
-3.08
|
CN¥12.70B 1.87B USD | CN¥1.44M 213.07K USD | CN¥44.20 6.52 USD | CN¥46.00 6.79 USD | CN¥12.70B 1.87B USD | 19.83 | CN¥2.24 0.33 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.73 1.29 USD |
+2.82
|
CN¥12.52B 1.85B USD | CN¥12.63M 1.86M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥41.20M 6.08M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.58 2.74 USD |
-0.05
|
CN¥12.33B 1.82B USD | CN¥1.56M 230.54K USD | CN¥18.52 2.73 USD | CN¥18.70 2.76 USD | CN¥12.33B 1.82B USD | 18.39 | CN¥1.01 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.12 3.12 USD |
+2.08
|
CN¥12.23B 1.8B USD | CN¥5.67M 837.07K USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥12.23B 1.8B USD | 57.08 | CN¥0.37 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥12.11B 1.79B USD | CN¥5.74M 846.54K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
