Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (600)
Tutte le borse
Beni di Consumo Ciclici (600)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥84.44 12.46 USD |
-0.54
|
CN¥769.86B 113.59B USD | CN¥17.77M 2.62M USD | CN¥83.85 12.37 USD | CN¥85.00 12.54 USD | CN¥769.86B 113.59B USD | 24.33 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.53 13.06 USD |
-1.4
|
CN¥675.53B 99.67B USD | CN¥22.95M 3.39M USD | CN¥87.68 12.94 USD | CN¥89.57 13.22 USD | CN¥675.53B 99.67B USD | 14.32 | CN¥6.18 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.10 5.77 USD |
+0.08
|
CN¥219.01B 32.32B USD | CN¥25.39M 3.75M USD | CN¥38.65 5.7 USD | CN¥39.15 5.78 USD | CN¥219.01B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.47 3.17 USD |
-0.69
|
CN¥199.64B 29.46B USD | CN¥32.85M 4.85M USD | CN¥21.23 3.13 USD | CN¥21.55 3.18 USD | CN¥199.64B 29.46B USD | 11.60 | CN¥1.85 0.27 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.48 2.87 USD |
+2.47
|
CN¥168.31B 24.83B USD | CN¥104.50M 15.42M USD | CN¥19.40 2.86 USD | CN¥19.73 2.91 USD | CN¥168.31B 24.83B USD | 12.98 | CN¥1.50 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.12 22.3 USD |
-2.67
|
CN¥153.95B 22.71B USD | CN¥7.73M 1.14M USD | CN¥148.00 21.84 USD | CN¥157.00 23.16 USD | CN¥153.95B 22.71B USD | 22.12 | CN¥6.83 1.01 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.45 8.33 USD |
-0.18
|
CN¥147.32B 21.74B USD | CN¥11.83M 1.75M USD | CN¥55.59 8.2 USD | CN¥56.75 8.37 USD | CN¥147.32B 21.74B USD | 17.92 | CN¥3.15 0.46 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥119.78B 17.67B USD | CN¥26.75M 3.95M USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥119.78B 17.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.73 2.03 USD |
-1.01
|
CN¥117.42B 17.33B USD | CN¥13.32M 1.96M USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥117.42B 17.33B USD | 19.33 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.21 7.85 USD |
-0.34
|
CN¥110.56B 16.31B USD | CN¥11.39M 1.68M USD | CN¥52.83 7.79 USD | CN¥53.47 7.89 USD | CN¥110.56B 16.31B USD | 26.21 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥48.42 7.14 USD |
+3.68
|
CN¥84.15B 12.42B USD | CN¥38.40M 5.67M USD | CN¥47.33 6.98 USD | CN¥49.44 7.29 USD | CN¥84.15B 12.42B USD | 32.71 | CN¥1.48 0.22 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.33 6.39 USD |
+0.81
|
CN¥75.48B 11.14B USD | CN¥11.61M 1.71M USD | CN¥42.88 6.33 USD | CN¥43.73 6.45 USD | CN¥75.48B 11.14B USD | 254.88 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥70.08B 10.34B USD | CN¥34.19M 5.04M USD | CN¥7.07 1.04 USD | CN¥7.15 1.05 USD | CN¥70.08B 10.34B USD | 64.27 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥66.90B 9.87B USD | CN¥34.81M 5.14M USD | CN¥11.92 1.76 USD | CN¥12.24 1.81 USD | CN¥66.90B 9.87B USD | 15.84 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥17.57M 2.59M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.33 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
+0.58
|
CN¥51.01B 7.53B USD | CN¥4.14M 610.14K USD | CN¥34.52 5.09 USD | CN¥34.98 5.16 USD | CN¥51.01B 7.53B USD | 19.47 | CN¥1.78 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥21.85M 3.22M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.14 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.09 12.26 USD |
+4.77
|
CN¥49.59B 7.32B USD | CN¥10.51M 1.55M USD | CN¥79.50 11.73 USD | CN¥84.68 12.49 USD | CN¥49.59B 7.32B USD | 18.79 | CN¥4.42 0.65 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.22 46.36 USD |
+1.36
|
CN¥48.23B 7.12B USD | CN¥1.03M 152.68K USD | CN¥307.00 45.3 USD | CN¥316.95 46.77 USD | CN¥48.23B 7.12B USD | 20.94 | CN¥15.00 2.21 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.55 5.84 USD |
-1.25
|
CN¥46.15B 6.81B USD | CN¥3.02M 445.95K USD | CN¥39.11 5.77 USD | CN¥40.09 5.92 USD | CN¥46.15B 6.81B USD | 19.67 | CN¥2.01 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.03 2.96 USD |
+4.54
|
CN¥45.15B 6.66B USD | CN¥102.24M 15.09M USD | CN¥19.35 2.86 USD | CN¥20.22 2.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.20 1.95 USD |
+2.88
|
CN¥43.94B 6.48B USD | CN¥125.68M 18.54M USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥43.94B 6.48B USD | 42.58 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.95 2.21 USD |
+1.7
|
CN¥41.84B 6.17B USD | CN¥7.54M 1.11M USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥41.84B 6.17B USD | 14.37 | CN¥1.04 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥47.02M 6.94M USD | CN¥12.38 1.83 USD | CN¥12.65 1.87 USD | CN¥40.81B 6.02B USD | 12.04 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.46 1.25 USD |
+0.71
|
CN¥39.11B 5.77B USD | CN¥22.20M 3.28M USD | CN¥8.27 1.22 USD | CN¥8.49 1.25 USD | CN¥39.11B 5.77B USD | 12.26 | CN¥0.69 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.95 6.34 USD |
-2.83
|
CN¥36.51B 5.39B USD | CN¥41.05M 6.06M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.51B 5.39B USD | 28.25 | CN¥1.52 0.22 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.12 6.66 USD |
+1.1
|
CN¥35.96B 5.31B USD | CN¥2.58M 380.48K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.96B 5.31B USD | 17.69 | CN¥2.55 0.38 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.91 7.22 USD |
-0.79
|
CN¥35.96B 5.31B USD | CN¥38.29M 5.65M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥35.96B 5.31B USD | 42.53 | CN¥1.15 0.17 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.35 | CN¥1.25 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.99 3.24 USD |
+3.48
|
CN¥33.69B 4.97B USD | CN¥59.79M 8.82M USD | CN¥21.65 3.19 USD | CN¥22.28 3.29 USD | CN¥33.69B 4.97B USD | 27.83 | CN¥0.79 0.12 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥32.45B 4.79B USD | CN¥15.44M 2.28M USD | CN¥15.67 2.31 USD | CN¥16.08 2.37 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.06 1.04 USD |
+1.15
|
CN¥31.92B 4.71B USD | CN¥27.27M 4.02M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥31.92B 4.71B USD | 235.33 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.79 3.36 USD |
+0.31
|
CN¥31.54B 4.65B USD | CN¥7.88M 1.16M USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.54B 4.65B USD | 14.06 | CN¥1.62 0.24 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥29.30B 4.32B USD | CN¥27.30M 4.03M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥29.30B 4.32B USD | 14.52 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.33 7.13 USD |
-0.94
|
CN¥28.08B 4.14B USD | CN¥2.86M 422.14K USD | CN¥48.26 7.12 USD | CN¥49.39 7.29 USD | CN¥28.08B 4.14B USD | 16.49 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥27.19B 4.01B USD | CN¥45.74M 6.75M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-1.05
|
$3.97B — | $2.38M — | $1.39 — | $1.45 — | $3.97B — | 9.46 | $0.15 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥26.42B 3.9B USD | CN¥53.88M 7.95M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥25.97B 3.83B USD | CN¥44.77M 6.61M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 34.52 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$1.35M 172.99K USD | HK$2.98 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.66 4.38 USD |
+3.63
|
CN¥25.42B 3.75B USD | CN¥22.43M 3.31M USD | CN¥29.12 4.3 USD | CN¥30.20 4.46 USD | CN¥25.42B 3.75B USD | 27.98 | CN¥1.06 0.16 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥81.92M 12.09M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥23.68B 3.49B USD | CN¥35.05M 5.17M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.64 2.6 USD |
+2.56
|
CN¥23.22B 3.43B USD | CN¥31.61M 4.66M USD | CN¥17.40 2.57 USD | CN¥17.89 2.64 USD | CN¥23.22B 3.43B USD | 18.56 | CN¥0.95 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥22.89B 3.38B USD | CN¥152.00M 22.43M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.70 3.64 USD |
-1.48
|
CN¥22.86B 3.37B USD | CN¥5.78M 852.94K USD | CN¥24.58 3.63 USD | CN¥25.36 3.74 USD | CN¥22.86B 3.37B USD | 13.64 | CN¥1.81 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.08 3.11 USD |
+0.19
|
CN¥22.43B 3.31B USD | CN¥10.55M 1.56M USD | CN¥20.75 3.06 USD | CN¥21.17 3.12 USD | CN¥22.43B 3.31B USD | 18.17 | CN¥1.16 0.17 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.17 1.5 USD |
+5.72
|
CN¥21.85B 3.22B USD | CN¥35.99M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥21.85B 3.22B USD | 25.42 | CN¥0.40 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.61 3.04 USD |
+0.63
|
CN¥21.29B 3.14B USD | CN¥12.52M 1.85M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.29B 3.14B USD | 64.40 | CN¥0.32 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.84 10.45 USD |
+4.59
|
CN¥20.24B 2.99B USD | CN¥8.40M 1.24M USD | CN¥68.08 10.05 USD | CN¥71.40 10.53 USD | CN¥20.24B 2.99B USD | 14.31 | CN¥4.95 0.73 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.35 3.89 USD |
+0.96
|
CN¥20.11B 2.97B USD | CN¥69.11M 10.2M USD | CN¥25.75 3.8 USD | CN¥26.36 3.89 USD | CN¥20.11B 2.97B USD | 263.50 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.97 5.01 USD |
+0.74
|
CN¥19.48B 2.87B USD | CN¥2.03M 299.29K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.48B 2.87B USD | 39.04 | CN¥0.87 0.13 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.23 3.28 USD |
+1.51
|
CN¥19.19B 2.83B USD | CN¥6.89M 1.02M USD | CN¥21.79 3.22 USD | CN¥22.42 3.31 USD | CN¥19.19B 2.83B USD | 15.99 | CN¥1.39 0.21 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥84.45M 12.46M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥18.92B 2.79B USD | CN¥29.50M 4.35M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.92B 2.79B USD | 22.84 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥18.50B 2.73B USD | CN¥1.68M 247.96K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.50B 2.73B USD | 42.28 | CN¥0.45 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-1.3
|
CN¥18.43B 2.72B USD | CN¥2.56M 377.79K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.43B 2.72B USD | 24.53 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 137.02 | CN¥0.38 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 117.65 | CN¥0.26 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 23.53 | CN¥0.83 0.12 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.37M 9.79M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.4
|
CN¥16.88B 2.49B USD | CN¥3.80M 559.99K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.91 4.71 USD |
-1.69
|
CN¥16.69B 2.46B USD | CN¥1.49M 220.26K USD | CN¥31.78 4.69 USD | CN¥32.60 4.81 USD | CN¥16.69B 2.46B USD | 18.33 | CN¥1.74 0.26 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.08 4.14 USD |
-0.39
|
CN¥16.03B 2.36B USD | CN¥5.69M 839.41K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥16.03B 2.36B USD | 23.79 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥15.95B 2.35B USD | CN¥15.55M 2.29M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥15.95B 2.35B USD | 15.17 | CN¥0.39 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.64 14.26 USD |
+5.68
|
CN¥15.86B 2.34B USD | CN¥7.49M 1.11M USD | CN¥93.00 13.72 USD | CN¥100.80 14.87 USD | CN¥15.86B 2.34B USD | 93.82 | CN¥1.03 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.17 4.89 USD |
-0.03
|
CN¥15.58B 2.3B USD | CN¥4.29M 633.48K USD | CN¥32.88 4.85 USD | CN¥33.83 4.99 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥5.57M 822.29K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥15.44B 2.28B USD | 58.61 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
+0.83
|
CN¥15.27B 2.25B USD | CN¥19.49M 2.88M USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥15.27B 2.25B USD | 30.31 | CN¥0.44 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.19 6.82 USD |
+1.38
|
CN¥15.22B 2.25B USD | CN¥6.29M 928.35K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.22B 2.25B USD | 307.93 | CN¥0.15 0.02 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥15.16B 2.24B USD | CN¥4.72M 696.02K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥15.16B 2.24B USD | 16.36 | CN¥0.98 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.72 1.88 USD |
+0.87
|
CN¥15.12B 2.23B USD | CN¥10.74M 1.59M USD | CN¥12.51 1.85 USD | CN¥12.84 1.89 USD | CN¥15.12B 2.23B USD | 20.51 | CN¥0.62 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.36 5.51 USD |
+2.89
|
CN¥15.09B 2.23B USD | CN¥2.66M 393.03K USD | CN¥36.60 5.4 USD | CN¥37.78 5.57 USD | CN¥15.09B 2.23B USD | 24.90 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥15.03B 2.22B USD | CN¥14.86M 2.19M USD | CN¥14.55 2.15 USD | CN¥14.97 2.21 USD | CN¥15.03B 2.22B USD | 15.85 | CN¥0.92 0.14 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥14.94B 2.2B USD | CN¥9.40M 1.39M USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥14.94B 2.2B USD | 13.66 | CN¥1.09 0.16 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥14.93B 2.2B USD | CN¥63.93M 9.43M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.69 1.72 USD |
+4
|
CN¥14.87B 2.19B USD | CN¥33.26M 4.91M USD | CN¥11.28 1.66 USD | CN¥11.88 1.75 USD | CN¥14.87B 2.19B USD | 20.50 | CN¥0.57 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.20 2.39 USD |
+4.65
|
CN¥14.87B 2.19B USD | CN¥92.01M 13.58M USD | CN¥15.48 2.28 USD | CN¥16.81 2.48 USD | CN¥14.87B 2.19B USD | 26.12 | CN¥0.62 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.56 3.18 USD |
+5.43
|
CN¥14.84B 2.19B USD | CN¥17.52M 2.58M USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥14.84B 2.19B USD | 34.22 | CN¥0.63 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.41 8.32 USD |
+5.56
|
CN¥14.82B 2.19B USD | CN¥8.82M 1.3M USD | CN¥55.21 8.15 USD | CN¥58.08 8.57 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥14.64B 2.16B USD | CN¥16.37M 2.42M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.64B 2.16B USD | 16.59 | CN¥0.79 0.12 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.49 3.17 USD |
+0.99
|
CN¥14.40B 2.13B USD | CN¥3.97M 586.38K USD | CN¥21.42 3.16 USD | CN¥21.82 3.22 USD | CN¥14.40B 2.13B USD | 22.62 | CN¥0.95 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥13.95B 2.06B USD | CN¥11.69M 1.72M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥13.83B 2.04B USD | CN¥3.91M 577.08K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥13.83B 2.04B USD | 10.53 | CN¥1.52 0.22 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.15 7.99 USD |
+1.98
|
CN¥13.78B 2.03B USD | CN¥9.35M 1.38M USD | CN¥53.71 7.92 USD | CN¥54.72 8.07 USD | CN¥13.78B 2.03B USD | 56.40 | CN¥0.96 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥39.84M 5.88M USD | CN¥11.79 1.74 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 34.82 | CN¥0.34 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥16.02M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 127.21 | CN¥0.19 0.03 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
+2.75
|
CN¥13.14B 1.94B USD | CN¥9.90M 1.46M USD | CN¥24.46 3.61 USD | CN¥25.25 3.73 USD | CN¥13.14B 1.94B USD | 15.35 | CN¥1.63 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥13.12B 1.94B USD | CN¥6.40M 944.4K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 20.75 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥30.05M 4.43M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.12 6.51 USD |
+1.85
|
CN¥12.61B 1.86B USD | CN¥3.15M 465K USD | CN¥42.55 6.28 USD | CN¥44.70 6.6 USD | CN¥12.61B 1.86B USD | 19.35 | CN¥2.28 0.34 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥12.48B 1.84B USD | CN¥13.16M 1.94M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥12.48B 1.84B USD | 14.55 | CN¥0.79 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.54 3.18 USD |
+2.67
|
CN¥12.47B 1.84B USD | CN¥15.05M 2.22M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 56.68 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.88
|
CN¥12.43B 1.83B USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.05 2.22 USD |
+7.04
|
CN¥12.38B 1.83B USD | CN¥59.48M 8.78M USD | CN¥14.09 2.08 USD | CN¥15.47 2.28 USD | CN¥12.38B 1.83B USD | 68.40 | CN¥0.22 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.35 | CN¥1.00 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
