Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (600)
Tutte le borse
Beni di Consumo Ciclici (600)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.87 12.67 USD |
+0.75
|
CN¥782.89B 115.51B USD | CN¥3.77M 556.96K USD | CN¥85.30 12.59 USD | CN¥86.16 12.71 USD | CN¥782.89B 115.51B USD | 24.74 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.96 13.1 USD |
-0.71
|
CN¥677.67B 99.99B USD | CN¥5.61M 583.4K USD | CN¥88.38 13.04 USD | CN¥89.50 13.21 USD | CN¥677.67B 99.99B USD | 14.16 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.95 5.75 USD |
-0.18
|
CN¥218.17B 32.19B USD | CN¥4.91M 724.8K USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥218.17B 32.19B USD | 8.79 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.50 3.17 USD |
-0.56
|
CN¥199.92B 29.5B USD | CN¥6.35M 936.39K USD | CN¥21.40 3.16 USD | CN¥21.62 3.19 USD | CN¥199.92B 29.5B USD | 11.62 | CN¥1.85 0.27 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.25 2.84 USD |
+3.44
|
CN¥166.32B 24.54B USD | CN¥37.44M 5.52M USD | CN¥18.86 2.78 USD | CN¥19.46 2.87 USD | CN¥166.32B 24.54B USD | 13.18 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.29 23.36 USD |
+5.92
|
CN¥161.25B 23.79B USD | CN¥2.32M 342.65K USD | CN¥154.55 22.8 USD | CN¥158.39 23.37 USD | CN¥161.25B 23.79B USD | 22.54 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.04 8.27 USD |
+0.21
|
CN¥146.25B 21.58B USD | CN¥2.61M 385.35K USD | CN¥55.24 8.15 USD | CN¥56.26 8.3 USD | CN¥146.25B 21.58B USD | 17.73 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.44 1.54 USD |
-0.19
|
CN¥120.01B 17.71B USD | CN¥8.91M 1.31M USD | CN¥10.44 1.54 USD | CN¥10.53 1.55 USD | CN¥120.01B 17.71B USD | 15.58 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥118.79B 17.53B USD | CN¥7.26M 1.07M USD | CN¥13.88 2.05 USD | CN¥14.11 2.08 USD | CN¥118.79B 17.53B USD | 19.56 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.51 7.9 USD |
-1.31
|
CN¥111.18B 16.4B USD | CN¥6.33M 922.95K USD | CN¥53.48 7.89 USD | CN¥54.30 8.01 USD | CN¥111.18B 16.4B USD | 26.35 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥47.29 6.98 USD |
+5.77
|
CN¥82.18B 12.13B USD | CN¥10.10M 1.49M USD | CN¥45.38 6.7 USD | CN¥47.43 7 USD | CN¥82.18B 12.13B USD | 33.06 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.19 6.52 USD |
+1.21
|
CN¥76.98B 11.36B USD | CN¥2.65M 390.33K USD | CN¥43.68 6.44 USD | CN¥44.40 6.55 USD | CN¥76.98B 11.36B USD | 259.94 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥71.37B 10.53B USD | CN¥6.21M 916.68K USD | CN¥7.17 1.06 USD | CN¥7.23 1.07 USD | CN¥71.37B 10.53B USD | 65.45 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.11 1.79 USD |
-1.54
|
CN¥66.41B 9.8B USD | CN¥15.30M 2.26M USD | CN¥12.08 1.78 USD | CN¥12.38 1.83 USD | CN¥66.41B 9.8B USD | 15.72 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.26 3.43 USD |
-0.47
|
CN¥55.40B 8.17B USD | CN¥5.02M 741.41K USD | CN¥22.92 3.38 USD | CN¥23.60 3.48 USD | CN¥55.40B 8.17B USD | 7.45 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.72 5.17 USD |
-0.14
|
CN¥51.55B 7.61B USD | CN¥1.89M 151.58K USD | CN¥34.88 5.15 USD | CN¥35.28 5.21 USD | CN¥51.55B 7.61B USD | 19.79 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥50.78B 7.49B USD | CN¥3.12M 460.86K USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.12 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.31 11.85 USD |
+0.9
|
CN¥47.93B 7.07B USD | CN¥801.70K 118.29K USD | CN¥80.13 11.82 USD | CN¥80.98 11.95 USD | CN¥47.93B 7.07B USD | 19.03 | CN¥4.22 0.62 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥308.00 45.44 USD |
-3.01
|
CN¥47.27B 6.97B USD | CN¥499.00K 73.63K USD | CN¥308.00 45.44 USD | CN¥321.00 47.36 USD | CN¥47.27B 6.97B USD | 20.81 | CN¥14.80 2.18 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.91 5.89 USD |
-1.46
|
CN¥46.57B 6.87B USD | CN¥781.32K 115.28K USD | CN¥39.70 5.86 USD | CN¥40.60 5.99 USD | CN¥46.57B 6.87B USD | 19.85 | CN¥2.01 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.72 2.91 USD |
+2.92
|
CN¥44.45B 6.56B USD | CN¥13.86M 2.05M USD | CN¥19.40 2.86 USD | CN¥19.77 2.92 USD | CN¥44.45B 6.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.04 1.92 USD |
+4.4
|
CN¥43.41B 6.41B USD | CN¥23.95M 3.53M USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥43.41B 6.41B USD | 42.06 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.80 2.18 USD |
-0.07
|
CN¥41.42B 6.11B USD | CN¥1.50M 221.91K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.42B 6.11B USD | 14.50 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
-0.88
|
CN¥40.81B 6.02B USD | CN¥7.68M 1.13M USD | CN¥12.32 1.82 USD | CN¥12.58 1.86 USD | CN¥40.81B 6.02B USD | 12.04 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥38.74B 5.72B USD | CN¥6.77M 999.3K USD | CN¥8.33 1.23 USD | CN¥8.41 1.24 USD | CN¥38.74B 5.72B USD | 12.14 | CN¥0.69 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥45.49 6.71 USD |
+6.27
|
CN¥38.67B 5.71B USD | CN¥8.33M 1.23M USD | CN¥43.66 6.44 USD | CN¥45.80 6.76 USD | CN¥38.67B 5.71B USD | 29.92 | CN¥1.52 0.22 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.68 7.33 USD |
+7.99
|
CN¥36.52B 5.39B USD | CN¥11.80M 1.74M USD | CN¥46.50 6.86 USD | CN¥50.04 7.38 USD | CN¥36.52B 5.39B USD | 42.82 | CN¥1.16 0.17 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.16 6.66 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥377.70K 55.73K USD | CN¥44.71 6.6 USD | CN¥45.46 6.71 USD | CN¥35.99B 5.31B USD | 17.92 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.31 3.88 USD |
-2.05
|
CN¥33.90B 5B USD | CN¥2.06M 304.45K USD | CN¥26.31 3.88 USD | CN¥27.28 4.03 USD | CN¥33.90B 5B USD | 21.39 | CN¥1.23 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.88 3.23 USD |
+5.49
|
CN¥33.52B 4.95B USD | CN¥16.12M 2.38M USD | CN¥21.03 3.1 USD | CN¥21.97 3.24 USD | CN¥33.52B 4.95B USD | 28.78 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥33.14B 4.89B USD | CN¥2.71M 400.09K USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥33.14B 4.89B USD | 244.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥32.82B 4.84B USD | CN¥1.79M 264.35K USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥32.82B 4.84B USD | 20.22 | CN¥0.79 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥31.56B 4.66B USD | CN¥2.06M 304.51K USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.56B 4.66B USD | 14.08 | CN¥1.62 0.24 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥29.49B 4.35B USD | CN¥4.68M 691.23K USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥29.49B 4.35B USD | 14.61 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.59 7.32 USD |
+0.96
|
CN¥28.81B 4.25B USD | CN¥946.71K 139.68K USD | CN¥48.52 7.16 USD | CN¥49.64 7.32 USD | CN¥28.81B 4.25B USD | 16.75 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+0.49
|
$4.01B — | $207.30K — | $1.43 — | $1.44 — | $4.01B — | 9.55 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥27.12B 4B USD | CN¥11.35M 1.67M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥27.12B 4B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥26.33B 3.88B USD | CN¥11.11M 1.64M USD | CN¥2.94 0.43 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.24 2.25 USD |
+1.6
|
CN¥26.06B 3.84B USD | CN¥21.40M 3.16M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥26.06B 3.84B USD | 34.63 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$204.60K 26.16K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.99 4.13 USD |
+1.52
|
CN¥25.12B 3.71B USD | CN¥2.29M 337.56K USD | CN¥27.78 4.1 USD | CN¥28.12 4.15 USD | CN¥25.12B 3.71B USD | 24.33 | CN¥1.15 0.17 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.13 4.3 USD |
+4.23
|
CN¥24.96B 3.68B USD | CN¥5.46M 805.08K USD | CN¥28.30 4.18 USD | CN¥29.35 4.33 USD | CN¥24.96B 3.68B USD | 27.48 | CN¥1.06 0.16 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥27.91M 4.12M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.68 3.79 USD |
-2.02
|
CN¥23.77B 3.51B USD | CN¥1.06M 156.68K USD | CN¥25.60 3.78 USD | CN¥26.49 3.91 USD | CN¥23.77B 3.51B USD | 14.18 | CN¥1.81 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥23.73B 3.5B USD | CN¥14.33M 2.11M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.51 2.58 USD |
+3.3
|
CN¥23.05B 3.4B USD | CN¥8.77M 1.29M USD | CN¥17.13 2.53 USD | CN¥17.54 2.59 USD | CN¥23.05B 3.4B USD | 18.82 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥22.79B 3.36B USD | CN¥31.55M 4.66M USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥22.79B 3.36B USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.31 3.14 USD |
-0.65
|
CN¥22.68B 3.35B USD | CN¥2.61M 385.67K USD | CN¥21.26 3.14 USD | CN¥21.65 3.19 USD | CN¥22.68B 3.35B USD | 18.37 | CN¥1.16 0.17 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.75 3.06 USD |
+3.03
|
CN¥21.44B 3.16B USD | CN¥5.63M 830.19K USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.44B 3.16B USD | 64.84 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.52 1.4 USD |
+5.77
|
CN¥20.45B 3.02B USD | CN¥11.02M 1.63M USD | CN¥9.09 1.34 USD | CN¥9.73 1.44 USD | CN¥20.45B 3.02B USD | 25.05 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.56 10.26 USD |
+1.98
|
CN¥19.87B 2.93B USD | CN¥1.14M 168.31K USD | CN¥68.28 10.07 USD | CN¥70.30 10.37 USD | CN¥19.87B 2.93B USD | 13.93 | CN¥4.99 0.74 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.57 3.77 USD |
+1.87
|
CN¥19.51B 2.88B USD | CN¥22.99M 3.39M USD | CN¥24.92 3.68 USD | CN¥25.75 3.8 USD | CN¥19.51B 2.88B USD | 255.69 | CN¥0.10 0.01 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥19.48B 2.87B USD | CN¥14.78M 2.18M USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥19.48B 2.87B USD | 14.47 | CN¥0.17 0.03 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.81 4.99 USD |
+1.87
|
CN¥19.39B 2.86B USD | CN¥563.57K 83.15K USD | CN¥33.29 4.91 USD | CN¥33.96 5.01 USD | CN¥19.39B 2.86B USD | 38.86 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥19.14B 2.82B USD | CN¥376.10K 55.49K USD | CN¥31.52 4.65 USD | CN¥32.05 4.73 USD | CN¥19.14B 2.82B USD | 25.48 | CN¥1.24 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.95 1.32 USD |
+2.05
|
CN¥19.00B 2.8B USD | CN¥7.58M 1.12M USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥19.00B 2.8B USD | 23.55 | CN¥0.38 0.06 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.78 3.21 USD |
+4.11
|
CN¥18.80B 2.77B USD | CN¥2.52M 372.33K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.80B 2.77B USD | 15.66 | CN¥1.39 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.29 2.85 USD |
+0.73
|
CN¥18.75B 2.77B USD | CN¥583.61K 86.11K USD | CN¥19.24 2.84 USD | CN¥19.55 2.88 USD | CN¥18.75B 2.77B USD | 42.86 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.74 7.78 USD |
+3.72
|
CN¥18.27B 2.7B USD | CN¥2.61M 384.98K USD | CN¥51.35 7.58 USD | CN¥53.36 7.87 USD | CN¥18.27B 2.7B USD | 142.54 | CN¥0.37 0.05 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥17.94B 2.65B USD | CN¥3.45M 508.3K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥17.94B 2.65B USD | 0 | -CN¥1.09 -0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥17.94B 2.65B USD | CN¥2.97M 437.92K USD | CN¥11.15 1.65 USD | CN¥11.25 1.66 USD | CN¥17.94B 2.65B USD | 561.00 | CN¥0.02 0.002 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥17.00B 2.51B USD | CN¥228.90K 33.77K USD | CN¥32.47 4.79 USD | CN¥32.89 4.85 USD | CN¥17.00B 2.51B USD | 18.67 | CN¥1.74 0.26 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.52 4.36 USD |
+3.04
|
CN¥16.97B 2.5B USD | CN¥11.55M 1.7M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.97B 2.5B USD | 123.00 | CN¥0.24 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.51 2.58 USD |
+0.86
|
CN¥16.93B 2.5B USD | CN¥786.50K 116.05K USD | CN¥17.43 2.57 USD | CN¥17.54 2.59 USD | CN¥16.93B 2.5B USD | 15.49 | CN¥1.13 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.38 4.19 USD |
-1.22
|
CN¥16.20B 2.39B USD | CN¥1.71M 251.69K USD | CN¥28.01 4.13 USD | CN¥28.70 4.23 USD | CN¥16.20B 2.39B USD | 24.05 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥16.03B 2.37B USD | CN¥3.60M 530.49K USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥16.03B 2.37B USD | 15.25 | CN¥0.39 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.65 1.57 USD |
-0.47
|
CN¥15.59B 2.3B USD | CN¥1.31M 193.04K USD | CN¥10.64 1.57 USD | CN¥10.81 1.59 USD | CN¥15.59B 2.3B USD | 59.16 | CN¥0.18 0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.35 2.41 USD |
+0.93
|
CN¥15.45B 2.28B USD | CN¥1.14M 168.63K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥15.45B 2.28B USD | 16.35 | CN¥1.00 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.88 4.85 USD |
+1.48
|
CN¥15.45B 2.28B USD | CN¥861.40K 127.1K USD | CN¥32.49 4.79 USD | CN¥33.13 4.89 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.01 2.8 USD |
+0.53
|
CN¥15.44B 2.28B USD | CN¥12.91M 1.9M USD | CN¥18.95 2.8 USD | CN¥19.56 2.89 USD | CN¥15.44B 2.28B USD | 12.18 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
+1.68
|
CN¥15.27B 2.25B USD | CN¥7.53M 1.11M USD | CN¥13.26 1.96 USD | CN¥13.45 1.98 USD | CN¥15.27B 2.25B USD | 30.31 | CN¥0.44 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.78 2.18 USD |
+3.07
|
CN¥15.22B 2.25B USD | CN¥14.44M 2.13M USD | CN¥14.43 2.13 USD | CN¥15.35 2.26 USD | CN¥15.22B 2.25B USD | 16.06 | CN¥0.92 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.67 1.87 USD |
-0.71
|
CN¥15.06B 2.22B USD | CN¥2.57M 379.67K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥15.06B 2.22B USD | 20.77 | CN¥0.61 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.05 5.47 USD |
+1.79
|
CN¥14.96B 2.21B USD | CN¥364.00K 53.71K USD | CN¥36.41 5.37 USD | CN¥37.26 5.5 USD | CN¥14.96B 2.21B USD | 24.69 | CN¥1.50 0.22 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥14.93B 2.2B USD | CN¥18.21M 2.69M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.83 2.19 USD |
+0.07
|
CN¥14.87B 2.19B USD | CN¥1.15M 169.74K USD | CN¥14.77 2.18 USD | CN¥14.96 2.21 USD | CN¥14.87B 2.19B USD | 13.60 | CN¥1.09 0.16 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.02 6.64 USD |
+1.9
|
CN¥14.83B 2.19B USD | CN¥1.87M 275.76K USD | CN¥44.11 6.51 USD | CN¥45.20 6.67 USD | CN¥14.83B 2.19B USD | 321.57 | CN¥0.14 0.02 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.27 1.96 USD |
-1.85
|
CN¥14.82B 2.19B USD | CN¥5.87M 866.26K USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥14.82B 2.19B USD | 16.79 | CN¥0.79 0.12 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.90 3.23 USD |
+1.96
|
CN¥14.68B 2.17B USD | CN¥1.18M 173.4K USD | CN¥21.54 3.18 USD | CN¥21.93 3.24 USD | CN¥14.68B 2.17B USD | 23.29 | CN¥0.94 0.14 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥89.42 13.19 USD |
+6.21
|
CN¥14.68B 2.17B USD | CN¥1.79M 264.58K USD | CN¥85.90 12.67 USD | CN¥90.65 13.38 USD | CN¥14.68B 2.17B USD | 92.18 | CN¥0.97 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.49 1.7 USD |
+2.68
|
CN¥14.62B 2.16B USD | CN¥4.96M 732.11K USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥14.62B 2.16B USD | 20.89 | CN¥0.55 0.08 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥14.35B 2.12B USD | CN¥7.26M 576.48K USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥14.35B 2.12B USD | 23.91 | CN¥0.23 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.78 3.07 USD |
+1.37
|
CN¥14.31B 2.11B USD | CN¥4.14M 611.3K USD | CN¥20.65 3.05 USD | CN¥21.14 3.12 USD | CN¥14.31B 2.11B USD | 32.98 | CN¥0.63 0.09 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
+0.67
|
CN¥14.29B 2.11B USD | CN¥663.58K 97.91K USD | CN¥16.46 2.43 USD | CN¥16.64 2.46 USD | CN¥14.29B 2.11B USD | 10.54 | CN¥1.57 0.23 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥14.15B 2.09B USD | CN¥2.14M 315.01K USD | CN¥7.88 1.16 USD | CN¥7.93 1.17 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.33 2.26 USD |
+2.88
|
CN¥14.07B 2.08B USD | CN¥51.30M 7.57M USD | CN¥15.10 2.23 USD | CN¥16.24 2.4 USD | CN¥14.07B 2.08B USD | 24.72 | CN¥0.62 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥52.96 7.81 USD |
+9.02
|
CN¥13.92B 2.05B USD | CN¥2.17M 319.95K USD | CN¥48.20 7.11 USD | CN¥53.33 7.87 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.81 7.94 USD |
+1.22
|
CN¥13.69B 2.02B USD | CN¥2.51M 369.77K USD | CN¥53.40 7.88 USD | CN¥54.50 8.04 USD | CN¥13.69B 2.02B USD | 56.05 | CN¥0.96 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.82 1.74 USD |
+3.32
|
CN¥13.66B 2.02B USD | CN¥23.90M 3.53M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.66B 2.02B USD | 34.76 | CN¥0.34 0.05 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥6.69M 986.87K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.85 1.9 USD |
-0.62
|
CN¥13.32B 1.96B USD | CN¥1.42M 208.82K USD | CN¥12.82 1.89 USD | CN¥13.09 1.93 USD | CN¥13.32B 1.96B USD | 21.06 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥13.26B 1.96B USD | CN¥9.38M 1.38M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.55 3.62 USD |
+3.02
|
CN¥12.89B 1.9B USD | CN¥2.54M 374.7K USD | CN¥24.06 3.55 USD | CN¥24.59 3.63 USD | CN¥12.89B 1.9B USD | 15.44 | CN¥1.59 0.23 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.91 6.63 USD |
-2.03
|
CN¥12.84B 1.89B USD | CN¥929.40K 137.13K USD | CN¥44.55 6.57 USD | CN¥46.00 6.79 USD | CN¥12.84B 1.89B USD | 20.04 | CN¥2.24 0.33 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥12.75B 1.88B USD | CN¥2.18M 321.78K USD | CN¥11.63 1.72 USD | CN¥11.75 1.73 USD | CN¥12.75B 1.88B USD | 14.50 | CN¥0.81 0.12 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.80 1.3 USD |
+3.65
|
CN¥12.62B 1.86B USD | CN¥7.38M 1.09M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.45 3.18 USD |
+3.67
|
CN¥12.49B 1.84B USD | CN¥4.22M 484.27K USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥12.49B 1.84B USD | 58.29 | CN¥0.37 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥41.12M 6.07M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.09 1.49 USD |
+1.51
|
CN¥12.33B 1.82B USD | CN¥3.22M 475.58K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.55 2.74 USD |
-0.22
|
CN¥12.31B 1.82B USD | CN¥884.30K 130.48K USD | CN¥18.52 2.73 USD | CN¥18.70 2.76 USD | CN¥12.31B 1.82B USD | 18.36 | CN¥1.01 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
