Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (627)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (338)
Beni di Consumo Ciclici (627)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.6 6.2 USD |
-0.71
|
$251.62B 34.99B USD | $30.47M 4.24M USD | $44.58 6.2 USD | $45.15 6.28 USD | $251.62B 34.99B USD | 7.37 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.11 18.23 USD |
+0.26
|
$214.15B 29.78B USD | $11.95M 1.66M USD | $129.75 18.04 USD | $131.5 18.28 USD | $214.15B 29.78B USD | 30.56 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.42 3.4 USD |
-0.08
|
$212.83B 29.59B USD | $21.41M 2.98M USD | $24.27 3.37 USD | $24.49 3.41 USD | $212.83B 29.59B USD | 11.68 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
-0.93
|
$186.59B 25.94B USD | $27.2M 3.78M USD | $15.84 2.2 USD | $16.13 2.24 USD | $186.59B 25.94B USD | 93.94 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.46 2.98 USD |
-2.45
|
$162.79B 22.63B USD | $29.26M 4.07M USD | $21.32 2.96 USD | $21.78 3.03 USD | $162.79B 22.63B USD | 14.79 | $1.45 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+0.43
|
$147.74B 20.54B USD | $5.74M 798.63K USD | $57.45 7.99 USD | $58.11 8.08 USD | $147.74B 20.54B USD | 18.45 | $3.14 0.44 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.97
|
$132.78B 18.46B USD | $42.09M 5.85M USD | $15.21 2.11 USD | $15.45 2.15 USD | $132.78B 18.46B USD | 11.61 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.45 8.41 USD |
+0.08
|
$123.43B 17.16B USD | $6.01M 836.04K USD | $60.11 8.36 USD | $60.6 8.43 USD | $123.43B 17.16B USD | 31.98 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$123.06B 15.73B USD | $3.74M 477.78K USD | $3.84 0.49 USD | $3.87 0.49 USD | $123.06B 15.73B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-1.47
|
$112.79B 15.68B USD | $81.32M 11.31M USD | $12.7 1.77 USD | $12.96 1.8 USD | $112.79B 15.68B USD | 16.76 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15 2.09 USD |
-1.25
|
$106.92B 14.87B USD | $10.92M 1.52M USD | $15 2.09 USD | $15.25 2.12 USD | $106.92B 14.87B USD | 15.15 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $43.17 6 USD |
+0.58
|
$94.28B 13.11B USD | $94.75M 13.17M USD | $42.18 5.86 USD | $44.15 6.14 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.41 6.45 USD |
+0.02
|
$80.65B 11.21B USD | $14.76M 2.05M USD | $46.04 6.4 USD | $46.75 6.5 USD | $80.65B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.61 1.06 USD |
-1.17
|
$77.6B 10.79B USD | $29.38M 4.08M USD | $7.56 1.05 USD | $7.62 1.06 USD | $77.6B 10.79B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.09 7.24 USD |
-0.33
|
$60.99B 8.48B USD | $1.97M 273.53K USD | $51.91 7.22 USD | $52.79 7.34 USD | $60.99B 8.48B USD | 15.97 | $3.26 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.03 2.51 USD |
+0.67
|
$56.84B 7.9B USD | $9.32M 1.3M USD | $17.95 2.5 USD | $18.14 2.52 USD | $56.84B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $96.7 13.45 USD |
-1.38
|
$54.41B 7.57B USD | $6.05M 841.61K USD | $96.21 13.38 USD | $98.31 13.67 USD | $54.41B 7.57B USD | 24.35 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.19 1.14 USD |
-0.49
|
$54.41B 7.57B USD | $10.38M 1.44M USD | $8.16 1.13 USD | $8.34 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54 7.51 USD |
-5.41
|
$51.63B 7.18B USD | $23.48M 3.27M USD | $53.11 7.38 USD | $57.2 7.95 USD | $51.63B 7.18B USD | 14.71 | $3.67 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.1
|
$44.59B 6.2B USD | $57.55M 8M USD | $9.55 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.62
|
$44.38B 6.17B USD | $90.97M 12.65M USD | $4.81 0.67 USD | $4.91 0.68 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.98B 5.98B USD | $220.92M 30.72M USD | $2.33 0.32 USD | $2.36 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.76
|
$42.33B 5.89B USD | $1.88M 261.31K USD | $52.22 7.26 USD | $52.82 7.34 USD | $42.33B 5.89B USD | 18.39 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.36 3.11 USD |
+1.36
|
$41.83B 5.82B USD | $18.01M 2.5M USD | $21.9 3.05 USD | $22.78 3.17 USD | $41.83B 5.82B USD | 32.40 | $0.69 0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+0.55
|
$40.63B 5.65B USD | $44.61M 6.2M USD | $7.21 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.09 1.68 USD |
-0.49
|
$39.95B 5.55B USD | $17.58M 2.44M USD | $12.07 1.68 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.67 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.37 18.54 USD |
-3.09
|
$39.32B 5.47B USD | $1.7M 235.71K USD | $132.38 18.41 USD | $137.49 19.12 USD | $39.32B 5.47B USD | 25.64 | $5.2 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
+0.24
|
$38.2B 5.31B USD | $26.72M 3.71M USD | $8.27 1.15 USD | $8.48 1.18 USD | $38.2B 5.31B USD | 845.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.67
|
$35.79B 4.98B USD | $6.63M 921.63K USD | $26.78 3.72 USD | $27.2 3.78 USD | $35.79B 4.98B USD | 10.61 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $56.77 7.89 USD |
-1.06
|
$34.95B 4.86B USD | $2.3M 319.66K USD | $56.65 7.88 USD | $57.5 7.99 USD | $34.95B 4.86B USD | 12.99 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.14
|
$34.77B 4.83B USD | $20.35M 2.83M USD | $7.15 0.99 USD | $7.32 1.02 USD | $34.77B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.71 3.02 USD |
+0.88
|
$34.71B 4.83B USD | $29.84M 4.15M USD | $21.21 2.95 USD | $21.74 3.02 USD | $34.71B 4.83B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.57
|
$34.45B 4.79B USD | $11.65M 1.62M USD | $6.9 0.96 USD | $6.98 0.97 USD | $34.45B 4.79B USD | 69.59 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.3 1.02 USD |
+0.27
|
$33.75B 4.69B USD | $13.91M 1.93M USD | $7.25 1.01 USD | $7.32 1.02 USD | $33.75B 4.69B USD | 12.80 | $0.57 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $211.31 29.38 USD |
-4.17
|
$33.64B 4.68B USD | $3.23M 448.59K USD | $208.41 28.98 USD | $221.95 30.86 USD | $33.64B 4.68B USD | 20.04 | $10.54 1.47 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
+0.25
|
$33.48B 4.66B USD | $25.16M 3.5M USD | $15.61 2.17 USD | $15.89 2.21 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.37 5.34 USD |
-0.83
|
$33.34B 4.64B USD | $384.1K 53.41K USD | $38.35 5.33 USD | $38.91 5.41 USD | $33.34B 4.64B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.37 7.14 USD |
-0.58
|
$31.34B 4.36B USD | $4.66M 647.73K USD | $51 7.09 USD | $51.88 7.21 USD | $31.34B 4.36B USD | 24.57 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.7 7.47 USD |
+1.99
|
$30.89B 4.3B USD | $4.41M 613.12K USD | $52.11 7.25 USD | $53.92 7.5 USD | $30.89B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.34 4.77 USD |
-0.78
|
$29.82B 4.15B USD | $4.45M 618.32K USD | $34.3 4.77 USD | $34.72 4.83 USD | $29.82B 4.15B USD | 14.24 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.81 1.78 USD |
-7.91
|
$28.56B 3.97B USD | $85.89M 11.94M USD | $12.59 1.75 USD | $13.97 1.94 USD | $28.56B 3.97B USD | 19.11 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
0
|
$26.13B 3.63B USD | $5.47M 760.13K USD | $30.56 4.25 USD | $30.95 4.3 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.87
|
$25.78B 3.58B USD | $20.51M 2.85M USD | $10.51 1.46 USD | $10.82 1.5 USD | $25.78B 3.58B USD | 19.84 | $0.53 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.07 3.62 USD |
-0.76
|
$25.47B 3.54B USD | $12.68M 1.76M USD | $25.87 3.6 USD | $26.15 3.64 USD | $25.47B 3.54B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+0.79
|
$25.44B 3.54B USD | $55.56M 7.73M USD | $7.5 1.04 USD | $7.7 1.07 USD | $25.44B 3.54B USD | 26.55 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.72 3.58 USD |
-1.04
|
$25.26B 3.51B USD | $2.03M 282.05K USD | $25.65 3.57 USD | $26.13 3.63 USD | $25.26B 3.51B USD | 17.03 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.28 1.29 USD |
-0.96
|
$24.97B 3.47B USD | $9.04M 1.26M USD | $9.23 1.28 USD | $9.36 1.3 USD | $24.97B 3.47B USD | 13.44 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.09
|
$3.47B — | $978.61K — | $1.09 — | $1.1 — | $3.47B — | 10.91 | $0.1 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.37 2.97 USD |
+0.52
|
$24.47B 3.4B USD | $22.61M 3.14M USD | $21.03 2.92 USD | $21.57 3 USD | $24.47B 3.4B USD | 42.74 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.12
|
$24.19B 3.36B USD | $14.43M 2.01M USD | $17.08 2.37 USD | $17.26 2.4 USD | $24.19B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.2 5.87 USD |
-0.17
|
$23.71B 3.3B USD | $16.06M 2.23M USD | $41.81 5.81 USD | $42.38 5.89 USD | $23.71B 3.3B USD | 40.57 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
0
|
$23.53B 3.27B USD | $15.72M 2.19M USD | $8.91 1.24 USD | $8.99 1.25 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.81 6.51 USD |
+0.02
|
$22.81B 3.17B USD | $2.3M 319.96K USD | $46.31 6.44 USD | $47.49 6.6 USD | $22.81B 3.17B USD | 23.17 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.84 0.81 USD |
+0.34
|
$22.76B 3.16B USD | $14.83M 2.06M USD | $5.81 0.81 USD | $5.93 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.53 2.99 USD |
-1.24
|
$22.52B 3.13B USD | $18.9M 2.63M USD | $21.02 2.92 USD | $21.88 3.04 USD | $22.52B 3.13B USD | 82.80 | $0.26 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.71 3.3 USD |
-0.5
|
$22.17B 3.08B USD | $4.89M 680.2K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.17B 3.08B USD | 15.19 | $1.56 0.22 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.68 2.32 USD |
-0.42
|
$22.05B 3.07B USD | $22.09M 3.07M USD | $16.59 2.31 USD | $16.81 2.34 USD | $22.05B 3.07B USD | 16.84 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.18 0.3 USD |
-0.91
|
$21.99B 3.06B USD | $284.88M 39.61M USD | $2.15 0.3 USD | $2.19 0.3 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
-0.18
|
$21.97B 3.06B USD | $5.62M 781.98K USD | $22.12 3.08 USD | $22.3 3.1 USD | $21.97B 3.06B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.24
|
$3.05B — | $307.77K — | $1.44 — | $1.45 — | $3.05B — | 14.39 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.26 7.13 USD |
-1.25
|
$21.84B 3.04B USD | $4.89M 679.74K USD | $51.15 7.11 USD | $52.2 7.26 USD | $21.84B 3.04B USD | 15.43 | $3.32 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.83
|
$3.04B — | $375.83K — | $3.62 — | $3.66 — | $3.04B — | 7.78 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.55 2.02 USD |
-0.07
|
$21.31B 2.96B USD | $13.39M 1.86M USD | $14.48 2.01 USD | $14.61 2.03 USD | $21.31B 2.96B USD | 12.87 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.36 1.72 USD |
-0.32
|
$21.2B 2.95B USD | $21.68M 3.01M USD | $12.2 1.7 USD | $12.47 1.73 USD | $21.2B 2.95B USD | 44.14 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.9 7.22 USD |
-1.01
|
$21.17B 2.94B USD | $1.22M 169.92K USD | $51.88 7.21 USD | $52.75 7.33 USD | $21.17B 2.94B USD | 27.75 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.96 3.47 USD |
-0.04
|
$20.84B 2.9B USD | $17.11M 2.38M USD | $24.6 3.42 USD | $25.02 3.48 USD | $20.84B 2.9B USD | 26.55 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.61 0.36 USD |
0
|
$20.66B 2.87B USD | $58.1M 8.08M USD | $2.59 0.36 USD | $2.63 0.37 USD | $20.66B 2.87B USD | 87.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
+1.91
|
$20.65B 2.87B USD | $7.19M 999.79K USD | $24.6 3.42 USD | $25.36 3.53 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.7 4.27 USD |
+2.1
|
$20.57B 2.86B USD | $15.5M 2.16M USD | $29.78 4.14 USD | $31.1 4.32 USD | $20.57B 2.86B USD | 28.96 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.7 2.6 USD |
+0.32
|
$19.36B 2.69B USD | $8.1M 1.13M USD | $18.55 2.58 USD | $18.7 2.6 USD | $19.36B 2.69B USD | 11.06 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
0
|
$18.68B 2.6B USD | $48.76M 6.78M USD | $2.95 0.41 USD | $3.01 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+1.76
|
$18.57B 2.58B USD | $57.97M 8.06M USD | $2.27 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.09 2.52 USD |
+0.33
|
$18.15B 2.52B USD | $3.76M 522.62K USD | $17.89 2.49 USD | $18.29 2.54 USD | $18.15B 2.52B USD | 19.45 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
0
|
$19.71B 2.52B USD | $320.67K 41K USD | $12.35 1.58 USD | $12.51 1.6 USD | $19.71B 2.52B USD | 7.49 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.6 2.73 USD |
+0.31
|
$18.07B 2.51B USD | $8.58M 1.19M USD | $19.45 2.7 USD | $19.64 2.73 USD | $18.07B 2.51B USD | 12.98 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.07 1.12 USD |
+0.12
|
$17.75B 2.47B USD | $48.44M 6.73M USD | $7.9 1.1 USD | $8.13 1.13 USD | $17.75B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.71 2.6 USD |
+0.27
|
$17.68B 2.46B USD | $7.05M 980.32K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.68B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+3.26
|
$17.6B 2.45B USD | $33.01M 4.59M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.39 1.86 USD |
+2.06
|
$16.9B 2.35B USD | $32.13M 4.47M USD | $13.1 1.82 USD | $13.5 1.88 USD | $16.9B 2.35B USD | 74.38 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.98 4.45 USD |
+0.06
|
$16.79B 2.33B USD | $4.77M 663.32K USD | $31.87 4.43 USD | $32.47 4.51 USD | $16.79B 2.33B USD | 25.18 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.05 1.81 USD |
+0.15
|
$16.52B 2.3B USD | $7.31M 1.02M USD | $12.97 1.8 USD | $13.15 1.83 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.41 1.86 USD |
-0.3
|
$16.39B 2.28B USD | $13.89M 1.93M USD | $13.28 1.85 USD | $13.68 1.9 USD | $16.39B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.95 4.72 USD |
+0.8
|
$15.95B 2.22B USD | $1.67M 232.28K USD | $32.85 4.57 USD | $33.95 4.72 USD | $15.95B 2.22B USD | 135.80 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.18 9.9 USD |
-1.93
|
$15.79B 2.2B USD | $2.03M 282.28K USD | $68.8 9.57 USD | $72.78 10.12 USD | $15.79B 2.2B USD | 20.81 | $3.42 0.48 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.42 0.89 USD |
+0.16
|
$15.67B 2.18B USD | $28.01M 3.89M USD | $6.39 0.89 USD | $6.5 0.9 USD | $15.67B 2.18B USD | 16.05 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.68 6.35 USD |
-1.23
|
$15.66B 2.18B USD | $5.32M 739.2K USD | $45.64 6.35 USD | $46.75 6.5 USD | $15.66B 2.18B USD | 207.63 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.33
|
$15.55B 2.16B USD | $7.95M 1.11M USD | $9.15 1.27 USD | $9.22 1.28 USD | $15.55B 2.16B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.48
|
$2.16B — | $121.23K — | $0.6199 — | $0.63 — | $2.16B — | 5.21 | $0.12 — | |
| CHOW TAI SENG 002867.SZ | $13.68 1.9 USD |
-2.98
|
$15.45B 2.15B USD | $16.08M 2.24M USD | $13.53 1.88 USD | $13.97 1.94 USD | $15.45B 2.15B USD | 16.09 | $0.85 0.12 USD | |
| BTG HOTELS 600258.SS | $13.68 1.9 USD |
-0.73
|
$15.39B 2.14B USD | $11.93M 1.66M USD | $13.6 1.89 USD | $13.8 1.92 USD | $15.39B 2.14B USD | 18.48 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.49 1.88 USD |
+0.22
|
$15.16B 2.11B USD | $10.85M 1.51M USD | $13.4 1.86 USD | $13.51 1.88 USD | $15.16B 2.11B USD | 122.63 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.1 2.1 USD |
+0.4
|
$14.88B 2.07B USD | $8.38M 1.17M USD | $14.9 2.07 USD | $15.2 2.11 USD | $14.88B 2.07B USD | 15.72 | $0.96 0.13 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.2 2.39 USD |
-4.81
|
$14.61B 2.03B USD | $16.28M 2.26M USD | $16.82 2.34 USD | $17.55 2.44 USD | $14.61B 2.03B USD | 17.55 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.38 1.17 USD |
-2.33
|
$14.41B 2B USD | $32.18M 4.47M USD | $8.37 1.16 USD | $8.6 1.2 USD | $14.41B 2B USD | 23.94 | $0.35 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.54 2.99 USD |
-0.32
|
$14.34B 1.99B USD | $5.25M 730.42K USD | $21.51 2.99 USD | $21.68 3.01 USD | $14.34B 1.99B USD | 15.06 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
+0.56
|
$14.3B 1.99B USD | $25.02M 3.48M USD | $7.05 0.98 USD | $7.16 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.18 2.11 USD |
-4.41
|
$14.11B 1.96B USD | $57.88M 8.05M USD | $15.03 2.09 USD | $15.68 2.18 USD | $14.11B 1.96B USD | 54.21 | $0.28 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||