Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (627)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (338)
Beni di Consumo Ciclici (627)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $329.2 45.77 USD |
-1.6
|
$1T 139.41B USD | $158.52K 22.04K USD | $329.77 45.85 USD | $334.99 46.58 USD | $1T 139.41B USD | 21.39 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.2 10.18 USD |
+0.43
|
$559.43B 77.79B USD | $385.4K 53.59K USD | $72.6 10.09 USD | $73.84 10.27 USD | $559.43B 77.79B USD | 12.75 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+0.8
|
$262.71B 36.53B USD | $405.8K 56.42K USD | $46.3 6.44 USD | $46.84 6.51 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.25B 31.04B USD | $93.2K 12.96K USD | $25.85 3.59 USD | $25.85 3.59 USD | $223.25B 31.04B USD | 12.36 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $69.14K 9.61K USD | $135.2 18.8 USD | $135.2 18.8 USD | $220.64B 30.68B USD | 31.41 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $366.4K 50.95K USD | $17.06 2.37 USD | $17.06 2.37 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.91B 22.79B USD | $51.4K 7.15K USD | $21.88 3.04 USD | $21.88 3.04 USD | $163.91B 22.79B USD | 14.65 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $48.5K 6.74K USD | $58.1 8.08 USD | $58.1 8.08 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $272K 37.82K USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.57 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.03 8.49 USD |
+0.49
|
$124.89B 17.37B USD | $62.4K 8.68K USD | $60.86 8.46 USD | $60.86 8.46 USD | $124.89B 17.37B USD | 32.29 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.93B 15.46B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.93B 15.46B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$110.42B 15.35B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.42B 15.35B USD | 16.61 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-1.11
|
$100.1B 13.92B USD | $25.1K 3.49K USD | $14.23 1.98 USD | $14.23 1.98 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $91.8K 12.76K USD | $44.58 6.2 USD | $44.58 6.2 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.27
|
$76.48B 10.63B USD | $81.07K 11.27K USD | $7.5 1.04 USD | $7.5 1.04 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.73 7.33 USD |
-2.13
|
$61.54B 8.56B USD | $15.8K 2.2K USD | $52 7.23 USD | $53.8 7.48 USD | $61.54B 8.56B USD | 16.12 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $17.4K 2.42K USD | $18.01 2.5 USD | $18.01 2.5 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.02 14.05 USD |
-0.59
|
$56.06B 7.79B USD | $23.4K 3.25K USD | $100.68 14 USD | $102.59 14.26 USD | $56.06B 7.79B USD | 25.44 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.37 1.16 USD |
-1.76
|
$55.34B 7.69B USD | $29.6K 4.12K USD | $8.38 1.17 USD | $8.57 1.19 USD | $55.34B 7.69B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$47.53B 6.61B USD | $48K 6.67K USD | $52.38 7.28 USD | $52.38 7.28 USD | $47.53B 6.61B USD | 14.35 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $30.1K 4.19K USD | $12.95 1.8 USD | $12.95 1.8 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.48 7.3 USD |
+0.11
|
$42.06B 5.85B USD | $8K 1.11K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.06B 5.85B USD | 18.41 | $2.85 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
-0.44
|
$40.99B 5.7B USD | $171.77M 23.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.21 2.95 USD |
-1.81
|
$39.68B 5.52B USD | $68.6K 9.54K USD | $21.2 2.95 USD | $21.6 3 USD | $39.68B 5.52B USD | 31.19 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $107.6K 14.96K USD | $8.37 1.16 USD | $8.37 1.16 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $4K 556.17 USD | $236 32.81 USD | $236 32.81 USD | $36.31B 5.05B USD | 22.57 | $10.54 1.47 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $5.8K 806.45 USD | $123.26 17.14 USD | $123.26 17.14 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.78 3.03 USD |
-0.5
|
$34.82B 4.84B USD | $30.53M 4.25M USD | $21.75 3.02 USD | $22.09 3.07 USD | $34.82B 4.84B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.55
|
$34.72B 4.83B USD | $141K 19.61K USD | $7.23 1.01 USD | $7.23 1.01 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $300 41.71 USD | $40.21 5.59 USD | $40.21 5.59 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.08B 4.74B USD | $5.5K 764.74 USD | $55.85 7.77 USD | $55.85 7.77 USD | $34.08B 4.74B USD | 12.80 | $4.37 0.61 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.92 0.96 USD |
-0.43
|
$34.06B 4.74B USD | $140K 19.47K USD | $6.92 0.96 USD | $6.98 0.97 USD | $34.06B 4.74B USD | 69.20 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.46 3.68 USD |
+4.05
|
$34.05B 4.73B USD | $385.04K 53.54K USD | $25.44 3.54 USD | $26.35 3.66 USD | $34.05B 4.73B USD | 10.33 | $2.56 0.36 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $16.05M 2.23M USD | $7.29 1.01 USD | $7.34 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $8.1K 1.13K USD | $56.58 7.87 USD | $56.58 7.87 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $69.9K 9.72K USD | $36.59 5.09 USD | $36.59 5.09 USD | $31.5B 4.38B USD | 15.23 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $24.2K 3.36K USD | $49.7 6.91 USD | $49.7 6.91 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.6 3.84 USD |
+2.79
|
$28.51B 3.96B USD | $658.6K 91.57K USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.51B 3.96B USD | 106.15 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.66 3.98 USD |
-2.62
|
$27.79B 3.86B USD | $159.8K 22.22K USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.79B 3.86B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.37 1.86 USD |
+0.91
|
$27.46B 3.82B USD | $93K 12.93K USD | $13.41 1.86 USD | $13.41 1.86 USD | $27.46B 3.82B USD | 19.95 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $61.6K 8.57K USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.94 3.19 USD |
-2.38
|
$26.27B 3.65B USD | $539K 74.94K USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.27B 3.65B USD | 45.88 | $0.5 0.07 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.89
|
$26.24B 3.65B USD | $20.09M 2.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.82K 392.66 USD | $26.8 3.73 USD | $26.8 3.73 USD | $25.97B 3.61B USD | 17.69 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.56M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 42.25 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $49.7K 6.91K USD | $17.16 2.39 USD | $17.16 2.39 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.25B — | $499.73K — | $0.9899 — | $1 — | $3.25B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $8.84 1.23 USD |
-0.34
|
$23.31B 3.24B USD | $29.3K 4.07K USD | $8.82 1.23 USD | $8.82 1.23 USD | $23.31B 3.24B USD | 12.62 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.13 6.55 USD |
-0.25
|
$22.97B 3.19B USD | $2.1K 291.99 USD | $47.13 6.55 USD | $47.13 6.55 USD | $22.97B 3.19B USD | 23.33 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.07 2.37 USD |
-1.5
|
$22.47B 3.12B USD | $363.8K 50.58K USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.47B 3.12B USD | 17.24 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $2.1K 291.99 USD | $55.25 7.68 USD | $55.25 7.68 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.47 1.18 USD |
-0.24
|
$22.21B 3.09B USD | $145.8K 20.27K USD | $8.46 1.18 USD | $8.51 1.18 USD | $22.21B 3.09B USD | 21.17 | $0.4 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $80.95M 11.26M USD | $2.78 0.39 USD | $2.83 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.69
|
$3.04B — | $80.89K — | $1.43 — | $1.45 — | $3.04B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.08 3.07 USD |
-0.81
|
$21.79B 3.03B USD | $18.8K 2.61K USD | $22.07 3.07 USD | $22.07 3.07 USD | $21.79B 3.03B USD | 31.09 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.69 1.76 USD |
-2.46
|
$21.7B 3.02B USD | $141.8K 19.72K USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.7B 3.02B USD | 45.32 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
-1.37
|
$21.59B 3B USD | $473.22M 65.8M USD | $2.12 0.29 USD | $2.19 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.14 3.22 USD |
-1.03
|
$21.53B 2.99B USD | $9.2K 1.28K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.53B 2.99B USD | 14.83 | $1.56 0.22 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $50.2K 6.98K USD | $5.51 0.77 USD | $5.51 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.27
|
$2.95B — | $251.34K — | $3.72 — | $3.75 — | $2.95B — | 7.93 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $817.26K 113.63K USD | $33 4.59 USD | $33 4.59 USD | $21.16B 2.94B USD | 29.79 | $1.06 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.38 6.87 USD |
-0.34
|
$21.16B 2.94B USD | $4.8K 667.41 USD | $49.38 6.87 USD | $49.38 6.87 USD | $21.16B 2.94B USD | 14.65 | $3.37 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$19.95B 2.77B USD | $24.4K 3.39K USD | $24.34 3.38 USD | $24.34 3.38 USD | $19.95B 2.77B USD | 12.97 | $1.87 0.26 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
-0.53
|
$19.56B 2.72B USD | $155.2K 21.58K USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
-1.71
|
$19.14B 2.66B USD | $44.8K 6.23K USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.75 2.61 USD |
+5.34
|
$18.81B 2.62B USD | $238.7K 33.19K USD | $19.31 2.68 USD | $19.31 2.68 USD | $18.81B 2.62B USD | 20.16 | $0.93 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.66
|
$18.68B 2.6B USD | $47.91M 6.66M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $84.69 11.78 USD |
-3.33
|
$18.43B 2.56B USD | $6.6K 917.69 USD | $82.88 11.52 USD | $87 12.1 USD | $18.43B 2.56B USD | 24.33 | $3.48 0.48 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $148.2K 20.61K USD | $2.24 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $115.6K 16.07K USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.88 2.63 USD |
-0.53
|
$17.84B 2.48B USD | $26.8K 3.73K USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.84B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.67
|
$18.59B 2.38B USD | $100 12.79 USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.59B 2.38B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.05B 2.37B USD | $83.8K 11.65K USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $29.09K 4.04K USD | $13.8 1.92 USD | $13.8 1.92 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
-1.84
|
$16.84B 2.34B USD | $61.92M 8.61M USD | $13.23 1.84 USD | $13.75 1.91 USD | $16.84B 2.34B USD | 74.16 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.57 4.39 USD |
-0.85
|
$16.57B 2.3B USD | $29.6K 4.12K USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.57B 2.3B USD | 24.85 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| BTG HOTELS 600258.SS | $14.15 1.97 USD |
+0.21
|
$15.8B 2.2B USD | $16.1K 2.24K USD | $14.15 1.97 USD | $14.15 1.97 USD | $15.8B 2.2B USD | 19.12 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.5K 208.57 USD | $33.48 4.66 USD | $33.48 4.66 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.18B — | $2.3K — | $0.66 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $70.1K 9.75K USD | $9.16 1.27 USD | $9.16 1.27 USD | $15.61B 2.17B USD | 10.45 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $106.2K 14.77K USD | $13.87 1.93 USD | $13.87 1.93 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $16K 2.22K USD | $12.22 1.7 USD | $12.22 1.7 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $41.4K 5.76K USD | $15.51 2.16 USD | $15.51 2.16 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
-3
|
$15.24B 2.12B USD | $260K 36.15K USD | $12.33 1.71 USD | $12.67 1.76 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $65.4K 9.09K USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.58 2.58 USD |
+0.6
|
$15.12B 2.1B USD | $412K 57.29K USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.12B 2.1B USD | 15.35 | $1.21 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $54.2K 7.54K USD | $21.95 3.05 USD | $21.95 3.05 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
-0.42
|
$14.3B 1.99B USD | $18.38M 2.56M USD | $7.14 0.99 USD | $7.19 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.16 1.97 USD |
-0.84
|
$14.1B 1.96B USD | $61.2K 8.51K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.1B 1.96B USD | 708.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.23 0.73 USD |
-0.95
|
$14.09B 1.96B USD | $36.07M 5.01M USD | $5.2 0.72 USD | $5.28 0.73 USD | $14.09B 1.96B USD | 14.13 | $0.37 0.05 USD | |
| CHOW TAI SENG 002867.SZ | $12.95 1.8 USD |
-1.22
|
$14.06B 1.95B USD | $51.2K 7.12K USD | $12.93 1.8 USD | $13.12 1.82 USD | $14.06B 1.95B USD | 15.23 | $0.85 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||