Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (599)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (599)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.03 13.35 USD |
-0.52
|
CN¥894.26B 124.34B USD | CN¥16.32M 2.27M USD | CN¥95.70 13.31 USD | CN¥96.66 13.44 USD | CN¥894.26B 124.34B USD | 69.08 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-1.97
|
CN¥617.02B 85.79B USD | CN¥35.65M 4.96M USD | CN¥79.94 11.12 USD | CN¥81.56 11.34 USD | CN¥617.02B 85.79B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.71 3.71 USD |
-1.69
|
CN¥250.55B 34.84B USD | CN¥31.20M 4.34M USD | CN¥26.60 3.7 USD | CN¥27.21 3.78 USD | CN¥250.55B 34.84B USD | 11.81 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.35 5.61 USD |
-0.81
|
CN¥226.02B 31.43B USD | CN¥29.23M 4.06M USD | CN¥40.30 5.6 USD | CN¥40.84 5.68 USD | CN¥226.02B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.00 17.24 USD |
-1.26
|
CN¥216.01B 30.03B USD | CN¥15.85M 2.2M USD | CN¥123.87 17.22 USD | CN¥125.88 17.5 USD | CN¥216.01B 30.03B USD | 26.95 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.74 3.02 USD |
-0.14
|
CN¥186.04B 25.87B USD | CN¥12.03M 1.67M USD | CN¥21.62 3.01 USD | CN¥21.79 3.03 USD | CN¥186.04B 25.87B USD | 17.11 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.15 2.11 USD |
-0.59
|
CN¥174.15B 24.21B USD | CN¥53.01M 7.37M USD | CN¥15.13 2.1 USD | CN¥15.39 2.14 USD | CN¥174.15B 24.21B USD | 60.60 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.24 11.16 USD |
-2.28
|
CN¥166.01B 23.08B USD | CN¥28.84M 4.01M USD | CN¥79.91 11.11 USD | CN¥82.09 11.41 USD | CN¥166.01B 23.08B USD | 48.92 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.12 8.64 USD |
-2.1
|
CN¥162.12B 22.54B USD | CN¥15.11M 2.1M USD | CN¥62.00 8.62 USD | CN¥63.46 8.82 USD | CN¥162.12B 22.54B USD | 17.85 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.22 2.39 USD |
-1.26
|
CN¥150.05B 20.86B USD | CN¥52.48M 7.3M USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥150.05B 20.86B USD | 12.56 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.48 9.38 USD |
-1.78
|
CN¥117.27B 16.31B USD | CN¥27.80M 3.87M USD | CN¥66.58 9.26 USD | CN¥68.35 9.5 USD | CN¥117.27B 16.31B USD | 42.44 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.85
|
CN¥116.09B 16.14B USD | CN¥38.01M 5.28M USD | CN¥11.70 1.63 USD | CN¥11.80 1.64 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.86 6.93 USD |
+2.89
|
CN¥108.89B 15.14B USD | CN¥68.27M 9.49M USD | CN¥48.13 6.69 USD | CN¥50.11 6.97 USD | CN¥108.89B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.47 1.18 USD |
-2.31
|
CN¥86.37B 12.01B USD | CN¥55.10M 7.66M USD | CN¥8.44 1.17 USD | CN¥8.75 1.22 USD | CN¥86.37B 12.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.00 12.1 USD |
+2.3
|
CN¥78.98B 10.98B USD | CN¥10.51M 1.46M USD | CN¥84.60 11.76 USD | CN¥88.70 12.33 USD | CN¥78.98B 10.98B USD | 25.58 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.05 10.99 USD |
+0.96
|
CN¥76.74B 10.67B USD | CN¥3.10M 431.16K USD | CN¥78.00 10.85 USD | CN¥82.20 11.43 USD | CN¥76.74B 10.67B USD | 52.00 | CN¥1.52 0.21 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.55 8 USD |
-0.43
|
CN¥67.16B 9.34B USD | CN¥2.04M 283.09K USD | CN¥56.90 7.91 USD | CN¥58.30 8.11 USD | CN¥67.16B 9.34B USD | 19.57 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.04 15.16 USD |
-1.82
|
CN¥65.08B 9.05B USD | CN¥4.85M 673.7K USD | CN¥108.90 15.14 USD | CN¥111.00 15.43 USD | CN¥65.08B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
-2.32
|
CN¥61.22B 8.51B USD | CN¥17.75M 2.47M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.29 2.4 USD |
+0.99
|
CN¥56.85B 7.9B USD | CN¥22.04M 3.06M USD | CN¥17.05 2.37 USD | CN¥17.59 2.45 USD | CN¥56.85B 7.9B USD | 15.30 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.52 1.46 USD |
+0.96
|
CN¥47.56B 6.61B USD | CN¥17.29M 2.4M USD | CN¥10.34 1.44 USD | CN¥10.59 1.47 USD | CN¥47.56B 6.61B USD | 1052.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥46.41B 6.45B USD | CN¥413.67M 57.52M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥46.41B 6.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.39 10.9 USD |
-3.07
|
CN¥45.40B 6.31B USD | CN¥5.30M 736.88K USD | CN¥78.28 10.88 USD | CN¥80.90 11.25 USD | CN¥45.40B 6.31B USD | 27.89 | CN¥2.81 0.39 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥45.27B 6.29B USD | CN¥23.91M 3.32M USD | CN¥23.89 3.32 USD | CN¥24.64 3.43 USD | CN¥45.27B 6.29B USD | 48.39 | CN¥0.50 0.07 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.75 0.66 USD |
+9.95
|
CN¥43.11B 5.99B USD | CN¥917.03M 127.51M USD | CN¥4.17 0.58 USD | CN¥4.75 0.66 USD | CN¥43.11B 5.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥280.88 39.05 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥989.96K 137.65K USD | CN¥277.34 38.56 USD | CN¥287.61 39.99 USD | CN¥42.86B 5.96B USD | 23.94 | CN¥11.73 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.26 1.29 USD |
-0.32
|
CN¥42.75B 5.94B USD | CN¥48.50M 6.74M USD | CN¥9.24 1.28 USD | CN¥9.34 1.3 USD | CN¥42.75B 5.94B USD | 30.86 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥42.08B 5.85B USD | CN¥48.78M 6.78M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥42.08B 5.85B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.99 3.75 USD |
-1.06
|
CN¥41.86B 5.82B USD | CN¥35.29M 4.91M USD | CN¥26.82 3.73 USD | CN¥27.55 3.83 USD | CN¥41.86B 5.82B USD | 32.51 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥40.55B 5.64B USD | CN¥86.91M 12.08M USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥40.55B 5.64B USD | 39.45 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
-0.93
|
HK$42.43B 5.43B USD | HK$2.50M 319.25K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.85 6.65 USD |
-1.28
|
CN¥38.35B 5.33B USD | CN¥2.70M 376.09K USD | CN¥47.56 6.61 USD | CN¥48.48 6.74 USD | CN¥38.35B 5.33B USD | 17.46 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.10 3.63 USD |
-0.91
|
CN¥36.14B 5.03B USD | CN¥4.65M 646.59K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.14B 5.03B USD | 10.56 | CN¥2.47 0.34 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.10 17.53 USD |
-1.91
|
CN¥36.02B 5.01B USD | CN¥2.62M 364.47K USD | CN¥124.76 17.35 USD | CN¥129.40 17.99 USD | CN¥36.02B 5.01B USD | 22.80 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.28 9.49 USD |
-0.01
|
CN¥34.83B 4.84B USD | CN¥15.67M 2.18M USD | CN¥64.01 8.9 USD | CN¥69.06 9.6 USD | CN¥34.83B 4.84B USD | 36.70 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.92 5.69 USD |
-2.01
|
CN¥34.76B 4.83B USD | CN¥19.30M 2.68M USD | CN¥40.73 5.66 USD | CN¥41.92 5.83 USD | CN¥34.76B 4.83B USD | 28.81 | CN¥1.42 0.2 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.38 2 USD |
-2.77
|
CN¥34.58B 4.81B USD | CN¥22.64M 3.15M USD | CN¥14.36 2 USD | CN¥14.91 2.07 USD | CN¥34.58B 4.81B USD | 19.43 | CN¥0.74 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.99 0.97 USD |
-1.41
|
CN¥34.40B 4.78B USD | CN¥20.71M 2.88M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥34.40B 4.78B USD | 58.25 | CN¥0.12 0.02 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥34.31B 4.77B USD | CN¥20.17M 2.8M USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥34.31B 4.77B USD | 13.01 | CN¥0.57 0.08 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.13 2.94 USD |
-0.42
|
CN¥33.78B 4.7B USD | CN¥33.89M 4.71M USD | CN¥21.05 2.93 USD | CN¥21.46 2.98 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.59 2.17 USD |
-1.45
|
CN¥33.10B 4.6B USD | CN¥24.80M 3.45M USD | CN¥15.59 2.17 USD | CN¥15.93 2.21 USD | CN¥33.10B 4.6B USD | 39.97 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.23 0.45 USD |
-1.52
|
CN¥32.29B 4.49B USD | CN¥266.45M 37.05M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥32.29B 4.49B USD | 323.00 | CN¥0.01 0.001 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.45 2.15 USD |
+0.65
|
CN¥31.73B 4.41B USD | CN¥24.96M 3.47M USD | CN¥15.19 2.11 USD | CN¥15.57 2.16 USD | CN¥31.73B 4.41B USD | 17.55 | CN¥0.88 0.12 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.91 7.22 USD |
-0.78
|
CN¥31.62B 4.4B USD | CN¥3.59M 499.63K USD | CN¥51.19 7.12 USD | CN¥52.32 7.27 USD | CN¥31.62B 4.4B USD | 13.44 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.07 4.46 USD |
-0.03
|
CN¥31.18B 4.33B USD | CN¥3.16M 439.82K USD | CN¥31.86 4.43 USD | CN¥32.65 4.54 USD | CN¥31.18B 4.33B USD | 21.52 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.80 1.5 USD |
-1.55
|
CN¥30.23B 4.2B USD | CN¥7.35M 1.02M USD | CN¥10.80 1.5 USD | CN¥11.06 1.54 USD | CN¥30.23B 4.2B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.96 4.86 USD |
-0.79
|
CN¥29.49B 4.1B USD | CN¥13.01M 1.81M USD | CN¥34.71 4.83 USD | CN¥35.48 4.93 USD | CN¥29.49B 4.1B USD | 34.96 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.82 10.13 USD |
-1.09
|
CN¥29.41B 4.09B USD | CN¥1.57M 218.94K USD | CN¥72.51 10.08 USD | CN¥74.04 10.29 USD | CN¥29.41B 4.09B USD | 34.51 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.11 0.85 USD |
-1.29
|
CN¥29.34B 4.08B USD | CN¥24.69M 3.43M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥29.34B 4.08B USD | 13.88 | CN¥0.44 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.76 3.03 USD |
-0.73
|
CN¥28.65B 3.98B USD | CN¥24.17M 3.36M USD | CN¥21.63 3.01 USD | CN¥22.12 3.08 USD | CN¥28.65B 3.98B USD | 19.08 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.75 3.72 USD |
-1.44
|
CN¥27.63B 3.84B USD | CN¥8.28M 1.15M USD | CN¥26.61 3.7 USD | CN¥27.25 3.79 USD | CN¥27.63B 3.84B USD | 267.50 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.57 6.2 USD |
-2.32
|
CN¥27.03B 3.76B USD | CN¥6.30M 876.15K USD | CN¥44.36 6.17 USD | CN¥45.60 6.34 USD | CN¥27.03B 3.76B USD | 20.53 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.80 2.2 USD |
-1.43
|
CN¥27.01B 3.76B USD | CN¥32.02M 4.45M USD | CN¥15.70 2.18 USD | CN¥15.98 2.22 USD | CN¥27.01B 3.76B USD | 65.83 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.22 4.06 USD |
+0.72
|
CN¥26.90B 3.74B USD | CN¥4.43M 616.59K USD | CN¥28.75 4 USD | CN¥29.40 4.09 USD | CN¥26.90B 3.74B USD | 18.03 | CN¥1.62 0.23 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥26.48B 3.68B USD | CN¥77.75M 10.81M USD | CN¥10.83 1.51 USD | CN¥11.12 1.55 USD | CN¥26.48B 3.68B USD | 24.63 | CN¥0.44 0.06 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.65 4.12 USD |
-0.77
|
CN¥25.77B 3.58B USD | CN¥5.61M 779.48K USD | CN¥29.50 4.1 USD | CN¥29.88 4.15 USD | CN¥25.77B 3.58B USD | 11.23 | CN¥2.64 0.37 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.86 3.32 USD |
-5.95
|
CN¥25.44B 3.54B USD | CN¥20.03M 2.79M USD | CN¥23.73 3.3 USD | CN¥25.38 3.53 USD | CN¥25.44B 3.54B USD | 45.88 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.79 4.14 USD |
-1.78
|
CN¥24.47B 3.4B USD | CN¥5.95M 826.95K USD | CN¥29.71 4.13 USD | CN¥30.78 4.28 USD | CN¥24.47B 3.4B USD | 15.04 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.32 2.96 USD |
-1.62
|
CN¥24.41B 3.39B USD | CN¥15.11M 2.1M USD | CN¥21.30 2.96 USD | CN¥21.69 3.02 USD | CN¥24.41B 3.39B USD | 29.61 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.6
|
$3.27B — | $330.79K — | $0.99 — | $1.00 — | $3.27B — | 11.01 | $0.09 — | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.57 14.96 USD |
+2.55
|
CN¥23.53B 3.27B USD | CN¥712.98K 99.14K USD | CN¥104.47 14.53 USD | CN¥108.38 15.07 USD | CN¥23.53B 3.27B USD | 25.67 | CN¥4.19 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.60 3.98 USD |
+3.29
|
CN¥23.28B 3.24B USD | CN¥32.10M 4.46M USD | CN¥27.56 3.83 USD | CN¥29.47 4.1 USD | CN¥23.28B 3.24B USD | 73.33 | CN¥0.39 0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.31 6.16 USD |
-0.56
|
CN¥23.18B 3.22B USD | CN¥975.56K 135.64K USD | CN¥44.30 6.16 USD | CN¥44.56 6.2 USD | CN¥23.18B 3.22B USD | 14.38 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.55 4.8 USD |
+1.86
|
CN¥23.15B 3.22B USD | CN¥13.65M 1.9M USD | CN¥33.61 4.67 USD | CN¥35.22 4.9 USD | CN¥23.15B 3.22B USD | 28.55 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.73 3.02 USD |
-0.14
|
CN¥22.51B 3.13B USD | CN¥18.09M 2.52M USD | CN¥21.65 3.01 USD | CN¥22.12 3.08 USD | CN¥22.51B 3.13B USD | 22.63 | CN¥0.96 0.13 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-1.4
|
$3.09B — | $212.23K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.76 0.38 USD |
-2.13
|
CN¥21.85B 3.04B USD | CN¥93.14M 12.95M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥21.85B 3.04B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-1.12
|
CN¥21.78B 3.03B USD | CN¥7.73M 1.08M USD | CN¥38.05 5.29 USD | CN¥38.88 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥21.62B 3.01B USD | CN¥11.10M 1.54M USD | CN¥14.77 2.05 USD | CN¥14.95 2.08 USD | CN¥21.62B 3.01B USD | 17.79 | CN¥0.83 0.12 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.83 2.06 USD |
+10.01
|
CN¥21.27B 2.96B USD | CN¥318.93M 44.34M USD | CN¥12.83 1.78 USD | CN¥14.83 2.06 USD | CN¥21.27B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
-1.36
|
CN¥20.87B 2.9B USD | CN¥15.21M 2.11M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.23 1.14 USD |
+3.13
|
CN¥20.63B 2.87B USD | CN¥90.04M 12.52M USD | CN¥7.91 1.1 USD | CN¥8.58 1.19 USD | CN¥20.63B 2.87B USD | 411.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.25 0.73 USD |
-0.94
|
CN¥20.44B 2.84B USD | CN¥6.32M 878.39K USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥20.44B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.30 1.83 USD |
-0.63
|
HK$22.18B 2.84B USD | HK$124.99K 15.98K USD | HK$14.25 1.82 USD | HK$14.43 1.85 USD | HK$22.18B 2.84B USD | 8.17 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.07 5.99 USD |
+0.02
|
CN¥20.23B 2.81B USD | CN¥4.51M 627.41K USD | CN¥42.80 5.95 USD | CN¥43.50 6.05 USD | CN¥20.23B 2.81B USD | 47.32 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.44 2.29 USD |
-2.14
|
CN¥20.09B 2.79B USD | CN¥11.70M 1.63M USD | CN¥16.39 2.28 USD | CN¥16.76 2.33 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
-2.75
|
CN¥19.93B 2.77B USD | CN¥69.34M 9.64M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.20 0.44 USD |
+0.95
|
CN¥19.93B 2.77B USD | CN¥171.98M 23.91M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥19.93B 2.77B USD | 53.33 | CN¥0.06 0.008 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.31 2.68 USD |
-0.72
|
CN¥19.89B 2.77B USD | CN¥9.05M 1.26M USD | CN¥19.24 2.68 USD | CN¥19.67 2.73 USD | CN¥19.89B 2.77B USD | 17.87 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.82 3.45 USD |
+6.3
|
CN¥19.81B 2.75B USD | CN¥251.68M 34.99M USD | CN¥23.55 3.27 USD | CN¥25.69 3.57 USD | CN¥19.81B 2.75B USD | 165.46 | CN¥0.15 0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.89
|
$2.75B — | $243.86K — | $3.46 — | $3.50 — | $2.75B — | 7.86 | $0.44 — | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.30 4.77 USD |
+2.24
|
CN¥19.67B 2.73B USD | CN¥4.30M 598.22K USD | CN¥33.10 4.6 USD | CN¥34.60 4.81 USD | CN¥19.67B 2.73B USD | 20.29 | CN¥1.69 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
-1.28
|
CN¥19.46B 2.71B USD | CN¥8.99M 1.25M USD | CN¥20.10 2.79 USD | CN¥20.41 2.84 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.84 0.53 USD |
+0.79
|
CN¥19.36B 2.69B USD | CN¥153.01M 21.27M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.60 2.73 USD |
-0.91
|
CN¥18.52B 2.58B USD | CN¥5.84M 812.22K USD | CN¥19.55 2.72 USD | CN¥19.86 2.76 USD | CN¥18.52B 2.58B USD | 12.09 | CN¥1.62 0.23 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.18 4.06 USD |
+0.76
|
CN¥18.42B 2.56B USD | CN¥12.25M 1.7M USD | CN¥28.72 3.99 USD | CN¥29.35 4.08 USD | CN¥18.42B 2.56B USD | 33.93 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥133.48 18.56 USD |
-4.98
|
CN¥17.90B 2.49B USD | CN¥3.45M 479.2K USD | CN¥133.00 18.49 USD | CN¥140.30 19.51 USD | CN¥17.90B 2.49B USD | 580.34 | CN¥0.23 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.08 1.12 USD |
+0.62
|
CN¥17.77B 2.47B USD | CN¥214.33M 29.8M USD | CN¥7.84 1.09 USD | CN¥8.30 1.15 USD | CN¥17.77B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.96 1.11 USD |
-2.21
|
CN¥17.10B 2.38B USD | CN¥18.63M 2.59M USD | CN¥7.95 1.11 USD | CN¥8.19 1.14 USD | CN¥17.10B 2.38B USD | 27.44 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.17 2.11 USD |
-3.99
|
CN¥16.94B 2.36B USD | CN¥18.13M 2.52M USD | CN¥15.07 2.1 USD | CN¥15.81 2.2 USD | CN¥16.94B 2.36B USD | 20.22 | CN¥0.75 0.1 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.70 2.32 USD |
-1.3
|
CN¥16.75B 2.33B USD | CN¥3.32M 462.11K USD | CN¥16.65 2.32 USD | CN¥16.92 2.35 USD | CN¥16.75B 2.33B USD | 18.15 | CN¥0.92 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.79 7.06 USD |
+0.89
|
CN¥16.73B 2.33B USD | CN¥9.20M 1.28M USD | CN¥50.00 6.95 USD | CN¥51.32 7.14 USD | CN¥16.73B 2.33B USD | 63.48 | CN¥0.80 0.11 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥12.98 1.8 USD |
-2.48
|
CN¥16.51B 2.3B USD | CN¥12.83M 1.78M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥16.51B 2.3B USD | 68.31 | CN¥0.19 0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.57 2.03 USD |
-0.88
|
CN¥16.38B 2.28B USD | CN¥29.01M 4.03M USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
0
|
CN¥16.11B 2.24B USD | CN¥8.37M 1.16M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥16.13M 2.24M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.61 1.89 USD |
-0.51
|
CN¥15.73B 2.19B USD | CN¥18.46M 2.57M USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥15.73B 2.19B USD | 33.19 | CN¥0.41 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.98 2.5 USD |
-2.76
|
CN¥15.52B 2.16B USD | CN¥5.08M 706.25K USD | CN¥17.94 2.49 USD | CN¥18.47 2.57 USD | CN¥15.52B 2.16B USD | 13.83 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.26 4.07 USD |
-1.81
|
CN¥15.36B 2.14B USD | CN¥5.33M 741.42K USD | CN¥29.23 4.06 USD | CN¥29.81 4.14 USD | CN¥15.36B 2.14B USD | 20.60 | CN¥1.42 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||