Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (599)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (599)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.23 13.38 USD |
-0.25
|
CN¥896.12B 124.6B USD | CN¥25.09M 3.49M USD | CN¥95.85 13.33 USD | CN¥97.12 13.5 USD | CN¥896.12B 124.6B USD | 69.23 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.30 11.03 USD |
-0.96
|
CN¥610.24B 84.85B USD | CN¥27.29M 3.8M USD | CN¥79.18 11.01 USD | CN¥80.56 11.2 USD | CN¥610.24B 84.85B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.55 3.69 USD |
-0.56
|
CN¥249.01B 34.62B USD | CN¥24.36M 3.39M USD | CN¥26.53 3.69 USD | CN¥27.02 3.76 USD | CN¥249.01B 34.62B USD | 11.74 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.65 5.65 USD |
+0.69
|
CN¥227.70B 31.66B USD | CN¥45.59M 6.34M USD | CN¥40.48 5.63 USD | CN¥41.08 5.71 USD | CN¥227.70B 31.66B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.30 17.01 USD |
-1.72
|
CN¥213.04B 29.62B USD | CN¥16.63M 2.31M USD | CN¥122.00 16.96 USD | CN¥124.80 17.35 USD | CN¥213.04B 29.62B USD | 26.58 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.04 3.06 USD |
+0.18
|
CN¥188.61B 26.22B USD | CN¥16.18M 2.25M USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥188.61B 26.22B USD | 17.35 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.48 2.15 USD |
+0.85
|
CN¥177.95B 24.74B USD | CN¥72.66M 10.1M USD | CN¥15.23 2.12 USD | CN¥15.54 2.16 USD | CN¥177.95B 24.74B USD | 61.92 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.48 11.05 USD |
-4.04
|
CN¥164.43B 22.86B USD | CN¥37.15M 5.17M USD | CN¥79.41 11.04 USD | CN¥82.60 11.48 USD | CN¥164.43B 22.86B USD | 48.46 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.50 8.55 USD |
-0.49
|
CN¥160.50B 22.32B USD | CN¥9.92M 1.38M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥160.50B 22.32B USD | 17.67 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.50 2.43 USD |
+0.06
|
CN¥152.49B 21.2B USD | CN¥71.49M 9.94M USD | CN¥17.48 2.43 USD | CN¥18.00 2.5 USD | CN¥152.49B 21.2B USD | 12.77 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.59 9.68 USD |
+1.65
|
CN¥120.94B 16.82B USD | CN¥44.62M 6.2M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥120.94B 16.82B USD | 43.76 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.60 1.61 USD |
-1.02
|
CN¥115.00B 15.99B USD | CN¥40.23M 5.59M USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥115.00B 15.99B USD | 16.81 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.80 6.92 USD |
+1.65
|
CN¥108.76B 15.12B USD | CN¥84.21M 11.71M USD | CN¥49.23 6.85 USD | CN¥51.80 7.2 USD | CN¥108.76B 15.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.45 1.17 USD |
-0.94
|
CN¥86.17B 11.98B USD | CN¥51.48M 7.16M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥86.17B 11.98B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.71 12.33 USD |
+0.81
|
CN¥80.53B 11.2B USD | CN¥13.72M 1.91M USD | CN¥87.97 12.23 USD | CN¥94.30 13.11 USD | CN¥80.53B 11.2B USD | 26.09 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
-2.16
|
CN¥78.84B 10.96B USD | CN¥3.17M 440.28K USD | CN¥80.07 11.13 USD | CN¥84.33 11.73 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.98 8.06 USD |
-0.5
|
CN¥67.66B 9.41B USD | CN¥1.31M 181.74K USD | CN¥57.69 8.02 USD | CN¥58.85 8.18 USD | CN¥67.66B 9.41B USD | 19.72 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.31 15.06 USD |
-1.36
|
CN¥64.64B 8.99B USD | CN¥4.08M 567.13K USD | CN¥108.30 15.06 USD | CN¥111.12 15.45 USD | CN¥64.64B 8.99B USD | 25.18 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.15 1.27 USD |
-1.19
|
CN¥60.49B 8.41B USD | CN¥9.35M 1.3M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥60.49B 8.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.63 2.45 USD |
-1.73
|
CN¥57.97B 8.06B USD | CN¥25.05M 3.48M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥57.97B 8.06B USD | 15.60 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.55 0.77 USD |
+6.12
|
CN¥50.37B 7B USD | CN¥1.94B 269.29M USD | CN¥4.95 0.69 USD | CN¥5.70 0.79 USD | CN¥50.37B 7B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
-1.79
|
CN¥47.11B 6.55B USD | CN¥20.14M 2.8M USD | CN¥10.42 1.45 USD | CN¥10.69 1.49 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥45.69B 6.35B USD | CN¥542.22M 75.39M USD | CN¥2.52 0.35 USD | CN¥2.63 0.37 USD | CN¥45.69B 6.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.12 10.72 USD |
-2.87
|
CN¥44.66B 6.21B USD | CN¥4.43M 615.54K USD | CN¥77.10 10.72 USD | CN¥80.34 11.17 USD | CN¥44.66B 6.21B USD | 27.44 | CN¥2.81 0.39 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.50 40.53 USD |
-1.02
|
CN¥44.48B 6.18B USD | CN¥1.29M 178.83K USD | CN¥290.81 40.44 USD | CN¥299.19 41.6 USD | CN¥44.48B 6.18B USD | 24.87 | CN¥11.72 1.63 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.76 3.3 USD |
-2.22
|
CN¥44.45B 6.18B USD | CN¥13.20M 1.84M USD | CN¥23.73 3.3 USD | CN¥24.40 3.39 USD | CN¥44.45B 6.18B USD | 47.52 | CN¥0.50 0.07 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.12 1.27 USD |
-1.62
|
CN¥42.10B 5.85B USD | CN¥70.12M 9.75M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥42.10B 5.85B USD | 30.39 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥42.02B 5.84B USD | CN¥83.84M 11.66M USD | CN¥7.51 1.04 USD | CN¥7.68 1.07 USD | CN¥42.02B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.77 3.72 USD |
-1.94
|
CN¥41.51B 5.77B USD | CN¥32.22M 4.48M USD | CN¥26.75 3.72 USD | CN¥27.60 3.84 USD | CN¥41.51B 5.77B USD | 32.25 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.77 1.64 USD |
-2.57
|
CN¥39.02B 5.43B USD | CN¥71.50M 9.94M USD | CN¥11.73 1.63 USD | CN¥12.17 1.69 USD | CN¥39.02B 5.43B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.21 0.54 USD |
-0.71
|
HK$41.74B 5.34B USD | HK$1.20M 153.58K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$41.74B 5.34B USD | 5.53 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.96 6.53 USD |
-0.84
|
CN¥37.63B 5.23B USD | CN¥2.89M 401.86K USD | CN¥46.91 6.52 USD | CN¥47.65 6.63 USD | CN¥37.63B 5.23B USD | 17.20 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥35.90B 4.99B USD | CN¥4.63M 643.55K USD | CN¥25.86 3.6 USD | CN¥26.35 3.66 USD | CN¥35.90B 4.99B USD | 10.49 | CN¥2.47 0.34 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.51 17.31 USD |
-1.26
|
CN¥35.57B 4.95B USD | CN¥1.76M 244.95K USD | CN¥123.77 17.21 USD | CN¥128.20 17.83 USD | CN¥35.57B 4.95B USD | 22.55 | CN¥5.52 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.84 5.68 USD |
-1.85
|
CN¥34.70B 4.82B USD | CN¥14.89M 2.07M USD | CN¥40.81 5.67 USD | CN¥41.90 5.83 USD | CN¥34.70B 4.82B USD | 28.76 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.92 9.44 USD |
-1.35
|
CN¥34.65B 4.82B USD | CN¥7.25M 1.01M USD | CN¥67.50 9.39 USD | CN¥70.60 9.82 USD | CN¥34.65B 4.82B USD | 36.51 | CN¥1.86 0.26 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.43 1.03 USD |
+0.54
|
CN¥34.35B 4.78B USD | CN¥33.39M 4.64M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥34.35B 4.78B USD | 13.03 | CN¥0.57 0.08 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.20 1.97 USD |
-1.46
|
CN¥34.15B 4.75B USD | CN¥11.45M 1.59M USD | CN¥14.16 1.97 USD | CN¥14.53 2.02 USD | CN¥34.15B 4.75B USD | 19.18 | CN¥0.74 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.93 0.96 USD |
-1.28
|
CN¥34.10B 4.74B USD | CN¥17.36M 2.41M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥34.10B 4.74B USD | 57.75 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.01 2.92 USD |
+0.86
|
CN¥33.59B 4.67B USD | CN¥58.47M 8.13M USD | CN¥20.31 2.82 USD | CN¥21.53 2.99 USD | CN¥33.59B 4.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.56 2.16 USD |
-0.83
|
CN¥33.04B 4.59B USD | CN¥31.43M 4.37M USD | CN¥15.56 2.16 USD | CN¥15.97 2.22 USD | CN¥33.04B 4.59B USD | 39.89 | CN¥0.39 0.05 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.82 2.2 USD |
-0.19
|
CN¥32.49B 4.52B USD | CN¥20.99M 2.92M USD | CN¥15.75 2.19 USD | CN¥16.28 2.26 USD | CN¥32.49B 4.52B USD | 17.97 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.13 0.44 USD |
-3.4
|
CN¥31.29B 4.35B USD | CN¥326.51M 45.4M USD | CN¥3.13 0.44 USD | CN¥3.24 0.45 USD | CN¥31.29B 4.35B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.00 4.45 USD |
-0.81
|
CN¥31.11B 4.33B USD | CN¥2.67M 370.64K USD | CN¥32.00 4.45 USD | CN¥32.57 4.53 USD | CN¥31.11B 4.33B USD | 21.47 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.80 7.06 USD |
-2.36
|
CN¥30.94B 4.3B USD | CN¥3.21M 446.18K USD | CN¥50.60 7.04 USD | CN¥52.06 7.24 USD | CN¥30.94B 4.3B USD | 13.16 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥29.89B 4.16B USD | CN¥9.03M 1.26M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥29.89B 4.16B USD | 16.18 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.10 0.85 USD |
-0.33
|
CN¥29.30B 4.07B USD | CN¥24.12M 3.35M USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥29.30B 4.07B USD | 13.86 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.11 10.03 USD |
-2.9
|
CN¥29.12B 4.05B USD | CN¥2.03M 282.78K USD | CN¥72.05 10.02 USD | CN¥75.12 10.44 USD | CN¥29.12B 4.05B USD | 34.17 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.95 3.05 USD |
+0.83
|
CN¥28.90B 4.02B USD | CN¥37.93M 5.27M USD | CN¥21.79 3.03 USD | CN¥22.25 3.09 USD | CN¥28.90B 4.02B USD | 19.25 | CN¥1.14 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.15 4.75 USD |
-1.95
|
CN¥28.81B 4.01B USD | CN¥13.18M 1.83M USD | CN¥34.10 4.74 USD | CN¥35.26 4.9 USD | CN¥28.81B 4.01B USD | 34.14 | CN¥1.00 0.14 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-1.45
|
CN¥27.63B 3.84B USD | CN¥6.70M 931.5K USD | CN¥45.48 6.32 USD | CN¥46.67 6.49 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.92 3.6 USD |
-2.56
|
CN¥26.78B 3.72B USD | CN¥8.76M 1.22M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥26.78B 3.72B USD | 259.19 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.49 2.15 USD |
-1.46
|
CN¥26.48B 3.68B USD | CN¥38.17M 5.31M USD | CN¥15.41 2.14 USD | CN¥15.87 2.21 USD | CN¥26.48B 3.68B USD | 64.54 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.55 3.97 USD |
-1.31
|
CN¥26.28B 3.65B USD | CN¥3.58M 497.4K USD | CN¥28.50 3.96 USD | CN¥29.15 4.05 USD | CN¥26.28B 3.65B USD | 17.62 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.78 4.14 USD |
-0.57
|
CN¥25.88B 3.6B USD | CN¥5.34M 742.68K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥25.88B 3.6B USD | 11.28 | CN¥2.64 0.37 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.80 3.31 USD |
-1.9
|
CN¥25.38B 3.53B USD | CN¥9.55M 1.33M USD | CN¥23.73 3.3 USD | CN¥24.32 3.38 USD | CN¥25.38B 3.53B USD | 45.76 | CN¥0.52 0.07 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.31 1.43 USD |
-3.55
|
CN¥25.18B 3.5B USD | CN¥85.05M 11.83M USD | CN¥10.30 1.43 USD | CN¥10.79 1.5 USD | CN¥25.18B 3.5B USD | 23.43 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.44 2.98 USD |
-0.92
|
CN¥24.55B 3.41B USD | CN¥14.29M 1.99M USD | CN¥21.44 2.98 USD | CN¥21.90 3.05 USD | CN¥24.55B 3.41B USD | 29.77 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥110.78 15.4 USD |
-0.36
|
CN¥24.24B 3.37B USD | CN¥821.46K 114.22K USD | CN¥109.42 15.21 USD | CN¥114.80 15.96 USD | CN¥24.24B 3.37B USD | 26.50 | CN¥4.18 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.41 4.09 USD |
-0.68
|
CN¥24.16B 3.36B USD | CN¥4.01M 557.99K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥24.16B 3.36B USD | 14.85 | CN¥1.98 0.28 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.01 4.03 USD |
-5.13
|
CN¥23.61B 3.28B USD | CN¥44.79M 6.23M USD | CN¥28.96 4.03 USD | CN¥30.49 4.24 USD | CN¥23.61B 3.28B USD | 74.38 | CN¥0.39 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.28B — | $142.22K — | $0.99 — | $1.00 — | $3.28B — | 11.02 | $0.09 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.32 3.1 USD |
-2.11
|
CN¥23.12B 3.21B USD | CN¥19.14M 2.66M USD | CN¥22.28 3.1 USD | CN¥22.95 3.19 USD | CN¥23.12B 3.21B USD | 23.25 | CN¥0.96 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.18 6.14 USD |
-0.16
|
CN¥23.11B 3.21B USD | CN¥1.00M 139.14K USD | CN¥44.09 6.13 USD | CN¥44.44 6.18 USD | CN¥23.11B 3.21B USD | 14.34 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.90 4.71 USD |
-1.11
|
CN¥22.72B 3.16B USD | CN¥6.00M 834.59K USD | CN¥33.90 4.71 USD | CN¥34.59 4.81 USD | CN¥22.72B 3.16B USD | 28.01 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.07
|
$3.10B — | $67.01K — | $1.33 — | $1.34 — | $3.10B — | 19.12 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
-1.13
|
CN¥21.70B 3.02B USD | CN¥10.18M 1.42M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥21.61B 3.01B USD | CN¥69.99M 9.73M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.25 5.18 USD |
-2.36
|
CN¥21.31B 2.96B USD | CN¥8.11M 1.13M USD | CN¥37.28 5.18 USD | CN¥38.26 5.32 USD | CN¥21.31B 2.96B USD | 54.77 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
-1.12
|
CN¥20.92B 2.91B USD | CN¥17.56M 2.44M USD | CN¥7.97 1.11 USD | CN¥8.12 1.13 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.17 1.81 USD |
-0.91
|
HK$21.98B 2.81B USD | HK$144.34K 18.46K USD | HK$14.13 1.81 USD | HK$14.36 1.84 USD | HK$21.98B 2.81B USD | 8.09 | HK$1.75 0.22 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.04 1.12 USD |
-2.9
|
CN¥20.16B 2.8B USD | CN¥42.39M 5.89M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥20.16B 2.8B USD | 402.00 | CN¥0.02 0.002 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.99 0.55 USD |
-3.16
|
CN¥20.12B 2.8B USD | CN¥277.38M 38.57M USD | CN¥3.98 0.55 USD | CN¥4.22 0.59 USD | CN¥20.12B 2.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.00 1.95 USD |
-1.96
|
CN¥20.08B 2.79B USD | CN¥202.69M 28.18M USD | CN¥13.63 1.9 USD | CN¥14.50 2.02 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.31 20.76 USD |
+7.06
|
CN¥20.02B 2.78B USD | CN¥4.40M 611.91K USD | CN¥134.99 18.77 USD | CN¥150.10 20.87 USD | CN¥20.02B 2.78B USD | 622.12 | CN¥0.24 0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.13 0.71 USD |
-3.21
|
CN¥19.97B 2.78B USD | CN¥20.93M 2.91M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.50 5.91 USD |
-0.19
|
CN¥19.96B 2.78B USD | CN¥4.20M 583.85K USD | CN¥42.10 5.85 USD | CN¥42.87 5.96 USD | CN¥19.96B 2.78B USD | 46.70 | CN¥0.91 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.29
|
$2.77B — | $94.71K — | $3.45 — | $3.49 — | $2.77B — | 7.91 | $0.44 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.46 0.34 USD |
-3.53
|
CN¥19.77B 2.75B USD | CN¥86.16M 11.98M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.09 2.24 USD |
-1.89
|
CN¥19.66B 2.73B USD | CN¥11.69M 1.63M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.05 2.65 USD |
-0.78
|
CN¥19.62B 2.73B USD | CN¥9.95M 1.38M USD | CN¥19.01 2.64 USD | CN¥19.38 2.69 USD | CN¥19.62B 2.73B USD | 17.63 | CN¥1.08 0.15 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.82 4.7 USD |
-5.53
|
CN¥19.39B 2.7B USD | CN¥5.68M 789.45K USD | CN¥33.70 4.69 USD | CN¥35.79 4.98 USD | CN¥19.39B 2.7B USD | 20.01 | CN¥1.69 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.88 2.76 USD |
-1.34
|
CN¥19.22B 2.67B USD | CN¥10.46M 1.45M USD | CN¥19.82 2.76 USD | CN¥20.22 2.81 USD | CN¥19.22B 2.67B USD | 12.50 | CN¥1.59 0.22 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥57.68 8.02 USD |
+8.26
|
CN¥19.00B 2.64B USD | CN¥28.57M 3.97M USD | CN¥52.44 7.29 USD | CN¥58.36 8.11 USD | CN¥19.00B 2.64B USD | 72.09 | CN¥0.80 0.11 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.05 0.42 USD |
-3.79
|
CN¥18.99B 2.64B USD | CN¥119.77M 16.65M USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥18.99B 2.64B USD | 50.83 | CN¥0.06 0.008 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.08 4.18 USD |
-0.13
|
CN¥18.99B 2.64B USD | CN¥14.60M 2.03M USD | CN¥29.79 4.14 USD | CN¥30.36 4.22 USD | CN¥18.99B 2.64B USD | 34.97 | CN¥0.86 0.12 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.47 2.71 USD |
-1.17
|
CN¥18.40B 2.56B USD | CN¥4.68M 651.31K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥18.40B 2.56B USD | 12.01 | CN¥1.62 0.23 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.60 3.14 USD |
-4.8
|
CN¥18.04B 2.51B USD | CN¥126.29M 17.56M USD | CN¥22.60 3.14 USD | CN¥23.89 3.32 USD | CN¥18.04B 2.51B USD | 150.66 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.86 1.09 USD |
-4.96
|
CN¥17.29B 2.4B USD | CN¥186.83M 25.98M USD | CN¥7.84 1.09 USD | CN¥8.29 1.15 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.25 2.12 USD |
-0.97
|
CN¥17.03B 2.37B USD | CN¥8.24M 1.15M USD | CN¥15.15 2.11 USD | CN¥15.45 2.15 USD | CN¥17.03B 2.37B USD | 20.33 | CN¥0.75 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.27 1.85 USD |
+0.53
|
CN¥16.88B 2.35B USD | CN¥7.41M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥16.88B 2.35B USD | 69.84 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥16.72B 2.32B USD | CN¥14.74M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥16.72B 2.32B USD | 26.82 | CN¥0.29 0.04 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.45 2.29 USD |
-1.61
|
CN¥16.50B 2.29B USD | CN¥3.93M 546.53K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥16.50B 2.29B USD | 17.88 | CN¥0.92 0.13 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.18 1.97 USD |
-0.42
|
CN¥16.39B 2.28B USD | CN¥44.24M 6.15M USD | CN¥14.18 1.97 USD | CN¥14.53 2.02 USD | CN¥16.39B 2.28B USD | 34.58 | CN¥0.41 0.06 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
-3.35
|
CN¥16.20B 2.25B USD | CN¥39.88M 5.55M USD | CN¥14.40 2 USD | CN¥14.84 2.06 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
-0.57
|
CN¥16.03B 2.23B USD | CN¥28.32M 3.94M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.93 1.24 USD |
-2.83
|
CN¥15.93B 2.22B USD | CN¥15.37M 2.14M USD | CN¥8.92 1.24 USD | CN¥9.23 1.28 USD | CN¥15.93B 2.22B USD | 63.78 | CN¥0.14 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.53 1.33 USD |
-4.8
|
CN¥15.67B 2.18B USD | CN¥427.79M 59.48M USD | CN¥9.54 1.33 USD | CN¥10.71 1.49 USD | CN¥15.67B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.83 2.48 USD |
-0.78
|
CN¥15.39B 2.14B USD | CN¥1.71M 237.61K USD | CN¥17.80 2.47 USD | CN¥18.05 2.51 USD | CN¥15.39B 2.14B USD | 13.71 | CN¥1.30 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||