Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360 50.06 USD |
-2.92
|
$1.08T 150.25B USD | $17.98M 2.5M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 150.25B USD | 26.03 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.23 10.18 USD |
+0.66
|
$559.61B 77.81B USD | $23.97M 3.33M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.61B 77.81B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$261.78B 36.4B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $261.78B 36.4B USD | 8.28 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.96 3.47 USD |
-0.24
|
$214.32B 29.8B USD | $28.56M 3.97M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.32B 29.8B USD | 12.35 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.25 17.69 USD |
-1.35
|
$207.85B 28.9B USD | $11.76M 1.63M USD | $127.25 17.69 USD | $128.66 17.89 USD | $207.85B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.49 2.15 USD |
-1.46
|
$179.3B 24.93B USD | $25.49M 3.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $179.3B 24.93B USD | 18.44 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-1.08
|
$167.12B 23.24B USD | $20.86M 2.9M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.12B 23.24B USD | 15.37 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-0.07
|
$144.26B 20.06B USD | $5.98M 831.2K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.26B 20.06B USD | 18.26 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$131.26B 18.25B USD | $27.83M 3.87M USD | $15.12 2.1 USD | $15.31 2.13 USD | $131.26B 18.25B USD | 11.56 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.05 8.77 USD |
+0.08
|
$127.93B 17.79B USD | $22.48M 3.13M USD | $63.05 8.77 USD | $64.9 9.02 USD | $127.93B 17.79B USD | 30.60 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.41 2.14 USD |
-0.45
|
$108.82B 15.13B USD | $5.65M 785.4K USD | $15.33 2.13 USD | $15.48 2.15 USD | $108.82B 15.13B USD | 15.56 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.18 1.69 USD |
-1.38
|
$105.9B 14.72B USD | $44.1M 6.13M USD | $12.18 1.69 USD | $12.36 1.72 USD | $105.9B 14.72B USD | 16.45 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.27
|
$114.01B 14.58B USD | $2.07M 264.56K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.01B 14.58B USD | 4.62 | $0.79 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.62 7.04 USD |
-1.34
|
$87.97B 12.23B USD | $22.17M 3.08M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.97B 12.23B USD | 28.43 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.77 1.08 USD |
-3.36
|
$78.74B 10.95B USD | $25.18M 3.5M USD | $7.71 1.07 USD | $7.9 1.1 USD | $78.74B 10.95B USD | 97.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.75 4.97 USD |
+2.44
|
$78.08B 10.86B USD | $62.22M 8.65M USD | $34.57 4.81 USD | $36.15 5.03 USD | $78.08B 10.86B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.49 7.85 USD |
-0.74
|
$67.19B 9.34B USD | $3.04M 422.33K USD | $56.23 7.82 USD | $57.99 8.06 USD | $67.19B 9.34B USD | 17.17 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.4 14.38 USD |
-1.94
|
$57.38B 7.98B USD | $4.07M 565.23K USD | $103.22 14.35 USD | $105.97 14.73 USD | $57.38B 7.98B USD | 26.11 | $3.96 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.61 1.2 USD |
-0.46
|
$56.92B 7.91B USD | $11.21M 1.56M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.92B 7.91B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.76 12.06 USD |
+0.31
|
$56.19B 7.81B USD | $3.9M 541.77K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.58 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.6 2.31 USD |
-0.42
|
$52.34B 7.28B USD | $11.39M 1.58M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.34B 7.28B USD | 7.54 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.41 0.75 USD |
-0.55
|
$50.72B 7.05B USD | $329.97M 45.88M USD | $5.32 0.74 USD | $5.62 0.78 USD | $50.72B 7.05B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.22B 6.7B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.22B 6.7B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
+0.41
|
$45.7B 6.35B USD | $178.68M 24.84M USD | $9.87 1.37 USD | $10.23 1.42 USD | $45.7B 6.35B USD | 82.50 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.36B 6.17B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.36B 6.17B USD | 19.29 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.93 3.19 USD |
-10.6
|
$43.21B 6.01B USD | $41.58M 5.78M USD | $22.61 3.14 USD | $25.4 3.53 USD | $43.21B 6.01B USD | 13.33 | $1.72 0.24 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.32
|
$41.74B 5.8B USD | $60.15M 8.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $41.74B 5.8B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.49
|
$39.69B 5.52B USD | $31.68M 4.4M USD | $11.94 1.66 USD | $12.2 1.7 USD | $39.69B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $63.72 8.86 USD |
-4.58
|
$39.14B 5.44B USD | $3.6M 500.41K USD | $62.75 8.72 USD | $67 9.32 USD | $39.14B 5.44B USD | 14.22 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.02 1.12 USD |
-0.99
|
$38.52B 5.36B USD | $22.26M 3.1M USD | $7.95 1.11 USD | $8.19 1.14 USD | $38.52B 5.36B USD | 15.42 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
+1.2
|
$38.11B 5.3B USD | $37.46M 5.21M USD | $8.24 1.15 USD | $8.5 1.18 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.73 5.8 USD |
-1.86
|
$36.25B 5.04B USD | $5.49M 762.82K USD | $41.53 5.77 USD | $43.22 6.01 USD | $36.25B 5.04B USD | 18.46 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.7 17.48 USD |
-0.63
|
$36.07B 5.02B USD | $997.07K 138.64K USD | $125.01 17.38 USD | $128.45 17.86 USD | $36.07B 5.02B USD | 25.49 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.47 8.27 USD |
+0.88
|
$36.07B 5.02B USD | $6.35M 883.03K USD | $58.09 8.08 USD | $60.43 8.4 USD | $36.07B 5.02B USD | 29.88 | $1.99 0.28 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.33 3.8 USD |
-1.34
|
$35.91B 4.99B USD | $7.9M 1.1M USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.91B 4.99B USD | 11.10 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
-0.55
|
$35.34B 4.91B USD | $13.94M 1.94M USD | $7.11 0.99 USD | $7.24 1.01 USD | $35.34B 4.91B USD | 55.23 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.59 1.06 USD |
-0.91
|
$35.09B 4.88B USD | $18.6M 2.59M USD | $7.58 1.05 USD | $7.69 1.07 USD | $35.09B 4.88B USD | 12.65 | $0.6 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.33 2.27 USD |
-5.17
|
$34.67B 4.82B USD | $85.32M 11.86M USD | $16.33 2.27 USD | $16.98 2.36 USD | $34.67B 4.82B USD | 45.36 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.39 2.84 USD |
-0.05
|
$32.6B 4.53B USD | $62.74M 8.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $32.6B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.89B 4.29B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.89B 4.29B USD | 52.75 | $1.45 0.2 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.68 6.91 USD |
-6.58
|
$28.58B 3.97B USD | $13.59M 1.89M USD | $49.1 6.83 USD | $53.8 7.48 USD | $28.58B 3.97B USD | 45.57 | $1.09 0.15 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.56 1.75 USD |
-0.4
|
$26.1B 3.63B USD | $23.12M 3.21M USD | $12.44 1.73 USD | $12.82 1.78 USD | $26.1B 3.63B USD | 38.06 | $0.33 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.65 3.71 USD |
-4.72
|
$25.84B 3.59B USD | $15.67M 2.18M USD | $26.34 3.66 USD | $28.04 3.9 USD | $25.84B 3.59B USD | 0 | -$0.87 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $16.34M 2.27M USD | $10.49 1.46 USD | $10.67 1.48 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$25.38B 3.53B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $25.38B 3.53B USD | 23.55 | $0.4 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.38 3.53 USD |
+1.16
|
$24.81B 3.45B USD | $2.17M 302.18K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.81B 3.45B USD | 15.86 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $160.92 22.37 USD |
-4.12
|
$24.55B 3.41B USD | $1.89M 263.47K USD | $160.26 22.28 USD | $169.84 23.62 USD | $24.55B 3.41B USD | 15.26 | $10.54 1.47 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.94
|
$3.35B — | $290.78K — | $1.47 — | $1.49 — | $3.35B — | 12.23 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.56 3.41 USD |
-3.04
|
$23.91B 3.32B USD | $11.52M 1.6M USD | $24.54 3.41 USD | $25.37 3.53 USD | $23.91B 3.32B USD | 28.89 | $0.85 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.22B 3.23B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.22B 3.23B USD | 50.70 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.6 7.59 USD |
-2.73
|
$22.92B 3.19B USD | $1.97M 273.92K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.92B 3.19B USD | 29.19 | $1.87 0.26 USD | |
| ERDOS 600295.SS | $8.72 1.21 USD |
-0.46
|
$22.46B 3.12B USD | $6.76M 939.38K USD | $8.68 1.21 USD | $8.8 1.22 USD | $22.46B 3.12B USD | 13.21 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.74 2.19 USD |
-1.07
|
$22.17B 3.08B USD | $15.87M 2.21M USD | $15.65 2.18 USD | $16.01 2.23 USD | $22.17B 3.08B USD | 22.81 | $0.69 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
0
|
$22.1B 3.07B USD | $8.02M 1.12M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.63 2.31 USD |
-1.25
|
$21.89B 3.04B USD | $34.03M 4.73M USD | $16.5 2.29 USD | $16.99 2.36 USD | $21.89B 3.04B USD | 16.79 | $0.99 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
-1.73
|
$3.04B — | $1.01M — | $0.91 — | $0.93 — | $3.04B — | 10.09 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.26 1.98 USD |
-3.45
|
$21.36B 2.97B USD | $38.68M 5.38M USD | $14.23 1.98 USD | $14.8 2.06 USD | $21.36B 2.97B USD | 12.61 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.77 7.06 USD |
+0.49
|
$21.21B 2.95B USD | $1.08M 149.93K USD | $49.9 6.94 USD | $50.85 7.07 USD | $21.21B 2.95B USD | 13.11 | $3.87 0.54 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$20.65B 2.87B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $20.65B 2.87B USD | 22.32 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-1.01
|
$2.87B — | $318.3K — | $3.52 — | $3.56 — | $2.87B — | 6.64 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
+0.39
|
$20.59B 2.86B USD | $135.86M 18.89M USD | $2.53 0.35 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 32.50 | $0.08 0.01 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.71 2.74 USD |
-1.84
|
$20.39B 2.84B USD | $9.89M 1.37M USD | $19.65 2.73 USD | $20.18 2.81 USD | $20.39B 2.84B USD | 75.80 | $0.26 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
-3.54
|
$20.36B 2.83B USD | $96.18M 13.37M USD | $3.26 0.45 USD | $3.4 0.47 USD | $20.36B 2.83B USD | 21.80 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-1.58
|
$20.33B 2.83B USD | $17.96M 2.5M USD | $24.19 3.36 USD | $25 3.48 USD | $20.33B 2.83B USD | 26.46 | $0.92 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
0
|
$20.08B 2.79B USD | $3.52M 489.45K USD | $40.27 5.6 USD | $41.6 5.78 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.33 | $1.72 0.24 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.98 2.64 USD |
-2.92
|
$19.06B 2.65B USD | $6.63M 921.89K USD | $18.95 2.63 USD | $19.47 2.71 USD | $19.06B 2.65B USD | 20.19 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
-3.02
|
$19.06B 2.65B USD | $20.53M 2.86M USD | $18.28 2.54 USD | $18.92 2.63 USD | $19.06B 2.65B USD | 10.84 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-4.49
|
$18.81B 2.62B USD | $90.99M 12.65M USD | $2.33 0.32 USD | $2.45 0.34 USD | $18.81B 2.62B USD | 0 | -$1.1 -0.1 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.79 3.17 USD |
-3.19
|
$18.73B 2.6B USD | $8.12M 1.13M USD | $22.7 3.16 USD | $23.77 3.31 USD | $18.73B 2.6B USD | 10.08 | $2.26 0.31 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$18.71B 2.6B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $18.71B 2.6B USD | 0 | -$0.09 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 14.06 | $0.48 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.7 2.6 USD |
-1.42
|
$18.02B 2.51B USD | $14.32M 1.99M USD | $18.6 2.59 USD | $19.02 2.64 USD | $18.02B 2.51B USD | 12.38 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
+2.11
|
$17.97B 2.5B USD | $35.11M 4.88M USD | $1.89 0.26 USD | $1.98 0.28 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-1.64
|
$19.15B 2.45B USD | $490.8K 62.75K USD | $11.92 1.52 USD | $12.13 1.55 USD | $19.15B 2.45B USD | 7.43 | $1.61 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.95 5.42 USD |
+2.02
|
$17.6B 2.45B USD | $11.42M 1.59M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.6B 2.45B USD | 27.42 | $1.42 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.35 0.88 USD |
-4.65
|
$17.11B 2.38B USD | $22.08M 3.07M USD | $6.33 0.88 USD | $6.65 0.92 USD | $17.11B 2.38B USD | 15.11 | $0.42 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.68 0.23 USD |
-3.45
|
$16.8B 2.34B USD | $168.03M 23.36M USD | $1.68 0.23 USD | $1.73 0.24 USD | $16.8B 2.34B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.93 1.8 USD |
-3.87
|
$16.74B 2.33B USD | $67.11M 9.33M USD | $12.7 1.77 USD | $13.5 1.88 USD | $16.74B 2.33B USD | 71.83 | $0.18 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.93 1.38 USD |
+1.12
|
$16.63B 2.31B USD | $33.4M 4.64M USD | $9.89 1.38 USD | $10.26 1.43 USD | $16.63B 2.31B USD | 11.28 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $14.81 2.06 USD |
-1.4
|
$16.54B 2.3B USD | $15.58M 2.17M USD | $14.74 2.05 USD | $15.15 2.11 USD | $16.54B 2.3B USD | 20.56 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.26B — | $177.58K — | $0.6199 — | $0.64 — | $2.26B — | 5.21 | $0.12 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+2.98
|
$16.16B 2.25B USD | $126.67M 17.61M USD | $6.52 0.91 USD | $6.8 0.95 USD | $16.16B 2.25B USD | 20.53 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.05 1.95 USD |
-0.85
|
$16.13B 2.24B USD | $49.27M 6.85M USD | $14.03 1.95 USD | $14.66 2.04 USD | $16.13B 2.24B USD | 32.67 | $0.43 0.06 USD | |
| Foryou Corporation 002906.SZ | $30.01 4.17 USD |
-4.4
|
$15.75B 2.19B USD | $10.19M 1.42M USD | $29.45 4.09 USD | $30.5 4.24 USD | $15.75B 2.19B USD | 24.20 | $1.24 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.04 4.73 USD |
-0.73
|
$15.64B 2.18B USD | $1.24M 172.29K USD | $33.61 4.67 USD | $34.42 4.79 USD | $15.64B 2.18B USD | 56.73 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.12 2.24 USD |
+1.26
|
$15.36B 2.14B USD | $26.83M 3.73M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.36B 2.14B USD | 21.21 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.78 6.23 USD |
-2.72
|
$15.16B 2.11B USD | $13.63M 1.9M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.16B 2.11B USD | 203.54 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
0
|
$15.14B 2.11B USD | $5.08M 705.97K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$15.11B 2.1B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $15.11B 2.1B USD | 11.95 | $1.29 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.34 1.72 USD |
-1.28
|
$15.08B 2.1B USD | $6.08M 845K USD | $12.2 1.7 USD | $12.6 1.75 USD | $15.08B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.23 2.12 USD |
-1.55
|
$15B 2.09B USD | $11.42M 1.59M USD | $15.12 2.1 USD | $15.53 2.16 USD | $15B 2.09B USD | 16.03 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.11 3.07 USD |
-0.09
|
$14.81B 2.06B USD | $7.77M 1.08M USD | $21.94 3.05 USD | $22.28 3.1 USD | $14.81B 2.06B USD | 15.46 | $1.43 0.2 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.36 1.86 USD |
-0.67
|
$14.64B 2.04B USD | $4.63M 643.23K USD | $13.28 1.85 USD | $13.49 1.88 USD | $14.64B 2.04B USD | 13.49 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.46 1.18 USD |
-1.17
|
$14.31B 1.99B USD | $18.64M 2.59M USD | $8.43 1.17 USD | $8.56 1.19 USD | $14.31B 1.99B USD | 14.58 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.42 1.59 USD |
-0.87
|
$14.24B 1.98B USD | $12.34M 1.72M USD | $11.34 1.58 USD | $11.58 1.61 USD | $14.24B 1.98B USD | 25.95 | $0.44 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.5 4.38 USD |
-2.9
|
$13.88B 1.93B USD | $5.27M 733.29K USD | $31.31 4.35 USD | $32.88 4.57 USD | $13.88B 1.93B USD | 10.53 | $2.99 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||