Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $323.19 44.94 USD |
-9.6
|
$974.84B 135.55B USD | $18.12M 2.52M USD | $321.76 44.74 USD | $337.7 46.95 USD | $974.84B 135.55B USD | 23.35 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.5 9.52 USD |
-6.63
|
$521.66B 72.53B USD | $27.03M 3.76M USD | $67.22 9.35 USD | $69.47 9.66 USD | $521.66B 72.53B USD | 12.63 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.59 6.06 USD |
-3.88
|
$244.17B 33.95B USD | $38.05M 5.29M USD | $42.85 5.96 USD | $44.68 6.21 USD | $244.17B 33.95B USD | 7.75 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.76 3.3 USD |
-9.31
|
$204.16B 28.39B USD | $57.1M 7.94M USD | $23.58 3.28 USD | $24.87 3.46 USD | $204.16B 28.39B USD | 11.76 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $116.9 16.25 USD |
-6.18
|
$190.94B 26.55B USD | $22.38M 3.11M USD | $114.33 15.9 USD | $121.25 16.86 USD | $190.94B 26.55B USD | 29.67 | $3.94 0.55 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.58 3.14 USD |
-9.75
|
$167.27B 23.26B USD | $19.41M 2.7M USD | $22.52 3.13 USD | $23.99 3.34 USD | $167.27B 23.26B USD | 15.15 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $14.09 1.96 USD |
-8.92
|
$163.1B 22.68B USD | $44.28M 6.16M USD | $13.93 1.94 USD | $14.75 2.05 USD | $163.1B 22.68B USD | 16.77 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.88 7.35 USD |
-7.06
|
$133.84B 18.61B USD | $12.51M 1.74M USD | $52 7.23 USD | $54.75 7.61 USD | $133.84B 18.61B USD | 18.42 | $2.87 0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.37 2 USD |
-8.12
|
$123.69B 17.2B USD | $52.63M 7.32M USD | $14.08 1.96 USD | $14.75 2.05 USD | $123.69B 17.2B USD | 10.96 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $57.35 7.97 USD |
-5.36
|
$117.06B 16.28B USD | $12.02M 1.67M USD | $55.98 7.78 USD | $59 8.2 USD | $117.06B 16.28B USD | 27.83 | $2.06 0.29 USD | |
| HLGF 600346.SS | $14.83 2.06 USD |
-4.08
|
$104.39B 14.51B USD | $12.54M 1.74M USD | $14.38 2 USD | $15.22 2.12 USD | $104.39B 14.51B USD | 16.47 | $0.9 0.13 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.9 1.65 USD |
-7.61
|
$103.68B 14.42B USD | $86.91M 12.08M USD | $11.65 1.62 USD | $12.4 1.72 USD | $103.68B 14.42B USD | 23.80 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
-6.5
|
$112.07B 14.33B USD | $6.04M 772.62K USD | $3.37 0.43 USD | $3.59 0.46 USD | $112.07B 14.33B USD | 6.38 | $0.54 0.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $11.12M 1.55M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.62 1.06 USD |
-8.3
|
$77.7B 10.8B USD | $19.56M 2.72M USD | $7.51 1.04 USD | $7.95 1.11 USD | $77.7B 10.8B USD | 95.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $61.73M 8.58M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.31 6.86 USD |
-7.79
|
$57.54B 8B USD | $4.63M 644.13K USD | $47.82 6.65 USD | $50.75 7.06 USD | $57.54B 8B USD | 15.31 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96.94 13.48 USD |
-8.83
|
$53.8B 7.48B USD | $4.12M 572.6K USD | $95.72 13.31 USD | $100 13.9 USD | $53.8B 7.48B USD | 26.77 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.05 2.37 USD |
-3.78
|
$53.75B 7.47B USD | $12.08M 1.68M USD | $16.55 2.3 USD | $17.32 2.41 USD | $53.75B 7.47B USD | 7.74 | $2.2 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83 11.54 USD |
-9.78
|
$53.61B 7.45B USD | $4.47M 622.06K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.61B 7.45B USD | 20.64 | $4.02 0.56 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.38 3.81 USD |
-3.52
|
$51.22B 7.12B USD | $8.25M 1.15M USD | $26.72 3.72 USD | $27.93 3.88 USD | $51.22B 7.12B USD | 15.91 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.8 0.39 USD |
+1.08
|
$50.56B 7.03B USD | $293.05M 40.75M USD | $2.65 0.37 USD | $2.9 0.4 USD | $50.56B 7.03B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.57 1.05 USD |
-7.46
|
$50.05B 6.96B USD | $14.26M 1.98M USD | $7.46 1.04 USD | $7.96 1.11 USD | $50.05B 6.96B USD | 0 | -$0.48 -0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.28 0.73 USD |
+3.53
|
$47.92B 6.66B USD | $567.61M 78.92M USD | $5.01 0.7 USD | $5.42 0.75 USD | $47.92B 6.66B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.12 8.08 USD |
-1.07
|
$46.58B 6.48B USD | $1.59M 221.06K USD | $56.82 7.9 USD | $58.7 8.16 USD | $46.58B 6.48B USD | 20.60 | $2.82 0.39 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $122.28M 17M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.06 1.26 USD |
-9.41
|
$41.82B 5.82B USD | $120.65M 16.78M USD | $9 1.25 USD | $9.35 1.3 USD | $41.82B 5.82B USD | 75.50 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-8.06
|
$39.42B 5.48B USD | $56.58M 7.87M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $62.29 8.66 USD |
-1.6
|
$37.94B 5.28B USD | $1.45M 201.76K USD | $60.02 8.35 USD | $63.27 8.8 USD | $37.94B 5.28B USD | 13.90 | $4.48 0.62 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.65 6.07 USD |
-5.82
|
$37.61B 5.23B USD | $4.16M 578.22K USD | $43.56 6.06 USD | $45.42 6.32 USD | $37.61B 5.23B USD | 21.08 | $2.07 0.29 USD | |
| HLA 600398.SS | $7.7 1.07 USD |
-5.52
|
$36.98B 5.14B USD | $16.63M 2.31M USD | $7.64 1.06 USD | $8.01 1.11 USD | $36.98B 5.14B USD | 14.80 | $0.52 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.36 1.02 USD |
-7.07
|
$36.23B 5.04B USD | $10.98M 1.53M USD | $7.23 1.01 USD | $7.66 1.07 USD | $36.23B 5.04B USD | 56.61 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.69 1.07 USD |
-4.94
|
$35.55B 4.94B USD | $29.42M 4.09M USD | $7.65 1.06 USD | $7.9 1.1 USD | $35.55B 4.94B USD | 10.83 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.35 17.01 USD |
-6.98
|
$34.95B 4.86B USD | $1.58M 219.75K USD | $119.09 16.56 USD | $126.95 17.65 USD | $34.95B 4.86B USD | 24.81 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.58 1.05 USD |
-9
|
$34.27B 4.77B USD | $39.68M 5.52M USD | $7.51 1.04 USD | $7.98 1.11 USD | $34.27B 4.77B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.74 3.58 USD |
-6.74
|
$33.4B 4.64B USD | $11.3M 1.57M USD | $24.84 3.45 USD | $26 3.62 USD | $33.4B 4.64B USD | 10.46 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $36.37M 5.06M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.16M 577.8K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.21 2.67 USD |
-9.98
|
$30.71B 4.27B USD | $28.81M 4.01M USD | $19.21 2.67 USD | $20.32 2.83 USD | $30.71B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $2.65M 368.48K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.68 3.99 USD |
-7.48
|
$27.81B 3.87B USD | $7.69M 1.07M USD | $27.92 3.88 USD | $29.73 4.13 USD | $27.81B 3.87B USD | 39.28 | $0.73 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $7.61M 1.06M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.45 1.45 USD |
-9.91
|
$25.13B 3.49B USD | $23.07M 3.21M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.13B 3.49B USD | 27.50 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.43 3.54 USD |
-3.01
|
$24.93B 3.47B USD | $5.99M 832.68K USD | $24.5 3.41 USD | $25.65 3.57 USD | $24.93B 3.47B USD | 29.91 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-3.92
|
$3.39B — | $512.1K — | $1.47 — | $1.52 — | $3.39B — | 12.25 | $0.12 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $60.71 8.44 USD |
-2.86
|
$24.33B 3.38B USD | $23.36M 3.25M USD | $56.58 7.87 USD | $62.27 8.66 USD | $24.33B 3.38B USD | 69.78 | $0.87 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
-4.31
|
$23.84B 3.31B USD | $33.44M 4.65M USD | $8.8 1.22 USD | $9.39 1.31 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $445.5K 61.94K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.17 3.36 USD |
-11.76
|
$23.5B 3.27B USD | $3.16M 439.82K USD | $23.92 3.33 USD | $26.36 3.67 USD | $23.5B 3.27B USD | 15.10 | $1.6 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $37.93M 5.27M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $88.29M 12.28M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8399 — |
-3.35
|
$3.15B — | $918.11K — | $0.8299 — | $0.8499 — | $3.15B — | 8.36 | $0.1 — | |
| ERDOS 600295.SS | $8.92 1.24 USD |
-5.11
|
$22.55B 3.14B USD | $7.46M 1.04M USD | $8.71 1.21 USD | $9.08 1.26 USD | $22.55B 3.14B USD | 11.89 | $0.75 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.27 2.12 USD |
-9.6
|
$22.35B 3.11B USD | $17.26M 2.4M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.35B 3.11B USD | 10.38 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.49 7.58 USD |
-8.22
|
$22.01B 3.06B USD | $615.54K 85.59K USD | $53.45 7.43 USD | $56 7.79 USD | $22.01B 3.06B USD | 28.98 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $11.15M 1.55M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $19.95M 2.77M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $17.72M 2.46M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $12.45M 1.73M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.29 1.43 USD |
-6.12
|
$21.13B 2.94B USD | $23.29M 3.24M USD | $9.92 1.38 USD | $10.48 1.46 USD | $21.13B 2.94B USD | 31.18 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-2.94
|
$2.9B — | $767K — | $3.5 — | $3.52 — | $2.9B — | 6.59 | $0.53 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.01 6.81 USD |
-4.85
|
$20.68B 2.88B USD | $949.4K 132.01K USD | $48.15 6.69 USD | $50.57 7.03 USD | $20.68B 2.88B USD | 12.66 | $3.87 0.54 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.25 0.73 USD |
-7.24
|
$20.45B 2.84B USD | $12.65M 1.76M USD | $5.22 0.73 USD | $5.56 0.77 USD | $20.45B 2.84B USD | 175.00 | $0.03 0.004 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.38 2.97 USD |
-4.94
|
$20.19B 2.81B USD | $4.26M 592.64K USD | $20.9 2.91 USD | $22.02 3.06 USD | $20.19B 2.81B USD | 12.95 | $1.65 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $11.36M 1.58M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $2.97M 413.03K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.25 2.95 USD |
-9.53
|
$19.77B 2.75B USD | $5.4M 750.14K USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.77B 2.75B USD | 12.35 | $1.72 0.24 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.13 2.24 USD |
-15.83
|
$19.7B 2.74B USD | $40.44M 5.62M USD | $15.57 2.16 USD | $17.66 2.46 USD | $19.7B 2.74B USD | 115.21 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.09M 846.65K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.06 0.98 USD |
-4.34
|
$19.02B 2.64B USD | $11.31M 1.57M USD | $6.83 0.95 USD | $7.18 1 USD | $19.02B 2.64B USD | 16.80 | $0.42 0.06 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.13 3.22 USD |
-6.36
|
$19.01B 2.64B USD | $4.38M 608.81K USD | $22.78 3.17 USD | $23.47 3.26 USD | $19.01B 2.64B USD | 10.23 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.37 0.33 USD |
-6.69
|
$18.76B 2.61B USD | $80.39M 11.18M USD | $2.34 0.33 USD | $2.47 0.34 USD | $18.76B 2.61B USD | 33.85 | $0.07 0.009 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-8.37
|
$18.49B 2.57B USD | $51.56M 7.17M USD | $2.29 0.32 USD | $2.43 0.34 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
-9.95
|
$18.1B 2.52B USD | $121.16M 16.85M USD | $1.81 0.25 USD | $1.88 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
-7.05
|
$17.85B 2.48B USD | $5.68M 789.41K USD | $17.55 2.44 USD | $18.3 2.54 USD | $17.85B 2.48B USD | 18.92 | $0.94 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.8 1.64 USD |
-7.58
|
$19.07B 2.44B USD | $888.3K 113.58K USD | $12.47 1.59 USD | $13.39 1.71 USD | $19.07B 2.44B USD | 6.53 | $1.96 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $24.75M 3.44M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $64.27M 8.94M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.8 0.25 USD |
-4.76
|
$16.68B 2.32B USD | $36.28M 5.04M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.68B 2.32B USD | 25.71 | $0.07 0.009 USD | |
| BTG HOTELS 600258.SS | $14.35 2 USD |
-1.71
|
$16.02B 2.23B USD | $12.64M 1.76M USD | $13.96 1.94 USD | $14.67 2.04 USD | $16.02B 2.23B USD | 19.93 | $0.72 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $59.61M 8.29M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $4.34M 603.56K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.36 1.72 USD |
-10.11
|
$15.11B 2.1B USD | $13.33M 1.85M USD | $12.07 1.68 USD | $12.91 1.8 USD | $15.11B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.71 4.55 USD |
-9.99
|
$15.03B 2.09B USD | $1.26M 174.82K USD | $32.71 4.55 USD | $35 4.87 USD | $15.03B 2.09B USD | 54.51 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.85 1.23 USD |
-5.75
|
$14.97B 2.08B USD | $11.87M 1.65M USD | $8.68 1.21 USD | $9.18 1.28 USD | $14.97B 2.08B USD | 9.41 | $0.94 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.5 2.16 USD |
-5.49
|
$14.93B 2.08B USD | $6.26M 870.91K USD | $15.22 2.12 USD | $16.08 2.24 USD | $14.93B 2.08B USD | 12.01 | $1.29 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-4.95
|
$2.07B — | $535.75K — | $0.5799 — | $0.6099 — | $2.07B — | 4.57 | $0.13 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.06 3.07 USD |
-6.33
|
$14.64B 2.04B USD | $10.85M 1.51M USD | $21.67 3.01 USD | $22.94 3.19 USD | $14.64B 2.04B USD | 16.58 | $1.33 0.18 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.89 1.79 USD |
-5.77
|
$14.63B 2.03B USD | $19.69M 2.74M USD | $12.68 1.76 USD | $13.43 1.87 USD | $14.63B 2.03B USD | 29.97 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.24 4.48 USD |
-11.7
|
$14.57B 2.03B USD | $13.32M 1.85M USD | $32.06 4.46 USD | $33.95 4.72 USD | $14.57B 2.03B USD | 22.70 | $1.42 0.2 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $11.35 1.58 USD |
-8.1
|
$14.28B 1.99B USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.68 1.62 USD | $14.28B 1.99B USD | 70.93 | $0.16 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $7.57M 1.05M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
-9.34
|
$14.21B 1.98B USD | $14.21M 1.98M USD | $11.39 1.58 USD | $11.97 1.66 USD | $14.21B 1.98B USD | 21.24 | $0.54 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.88 1.79 USD |
-3.73
|
$14.12B 1.96B USD | $6.09M 846.61K USD | $12.51 1.74 USD | $13.12 1.82 USD | $14.12B 1.96B USD | 13.01 | $0.99 0.14 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.12 1.29 USD |
-4.89
|
$15.19B 1.94B USD | $318.8K 40.76K USD | $10.06 1.29 USD | $10.24 1.31 USD | $15.19B 1.94B USD | 5.29 | $1.91 0.24 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
-6.38
|
$13.81B 1.92B USD | $27.57M 3.83M USD | $8.08 1.12 USD | $8.41 1.17 USD | $13.81B 1.92B USD | 14.17 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $6.78 0.94 USD |
-9.84
|
$13.56B 1.89B USD | $41.52M 5.77M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.56B 1.89B USD | 339.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.04M 979.35K USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.46B 1.87B USD | $5.62M 781.16K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.46B 1.87B USD | 11.22 | $1.78 0.25 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.65M 508.06K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||