Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.22 | CN¥14.39 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.27 | CN¥7.63 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.60 15.52 USD |
-0.27
|
CN¥433.19B 60.23B USD | CN¥25.70M 3.57M USD | CN¥111.66 15.53 USD | CN¥113.70 15.81 USD | CN¥433.19B 60.23B USD | 15.22 | CN¥7.33 1.02 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.02 3.2 USD |
+0.79
|
CN¥363.81B 50.59B USD | CN¥226.13M 31.44M USD | CN¥22.86 3.18 USD | CN¥23.30 3.24 USD | CN¥363.81B 50.59B USD | 28.77 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥455.10 63.28 USD |
+0.44
|
CN¥329.71B 45.84B USD | CN¥7.99M 1.11M USD | CN¥441.72 61.42 USD | CN¥462.67 64.33 USD | CN¥329.71B 45.84B USD | 52.31 | CN¥8.70 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.63 4.12 USD |
+0.78
|
CN¥271.56B 37.76B USD | CN¥49.13M 6.83M USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥271.56B 37.76B USD | 20.72 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.78 6.78 USD |
+3.04
|
CN¥266.47B 37.05B USD | CN¥42.58M 5.92M USD | CN¥47.12 6.55 USD | CN¥48.96 6.81 USD | CN¥266.47B 37.05B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥57.98M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.82 27.78 USD |
+2.07
|
CN¥242.27B 33.69B USD | CN¥11.20M 1.56M USD | CN¥194.51 27.05 USD | CN¥200.75 27.91 USD | CN¥242.27B 33.69B USD | 28.10 | CN¥7.11 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.75 5.67 USD |
+0.25
|
CN¥228.26B 31.74B USD | CN¥48.71M 6.77M USD | CN¥40.58 5.64 USD | CN¥40.95 5.69 USD | CN¥228.26B 31.74B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.35 1.58 USD |
-0.18
|
CN¥220.26B 30.63B USD | CN¥119.19M 16.57M USD | CN¥11.30 1.57 USD | CN¥11.43 1.59 USD | CN¥220.26B 30.63B USD | 5.45 | CN¥2.08 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥194.42B 27.03B USD | CN¥137.14M 19.07M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.43 5.2 USD |
+0.94
|
CN¥188.59B 26.22B USD | CN¥24.16M 3.36M USD | CN¥37.08 5.16 USD | CN¥37.48 5.21 USD | CN¥188.59B 26.22B USD | 17.01 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥27.72 3.85 USD |
-0.25
|
CN¥183.05B 25.45B USD | CN¥21.54M 3M USD | CN¥27.55 3.83 USD | CN¥27.85 3.87 USD | CN¥183.05B 25.45B USD | 6.56 | CN¥4.22 0.59 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.75 5.25 USD |
-0.19
|
CN¥180.58B 25.11B USD | CN¥295.77M 41.12M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥180.58B 25.11B USD | 30.94 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.94 44.07 USD |
+0.55
|
CN¥170.39B 23.69B USD | CN¥5.98M 830.91K USD | CN¥312.00 43.38 USD | CN¥318.99 44.35 USD | CN¥170.39B 23.69B USD | 71.86 | CN¥4.41 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥215.16 29.92 USD |
-2.06
|
CN¥167.27B 23.26B USD | CN¥49.35M 6.86M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥167.27B 23.26B USD | 91.55 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.95 2.91 USD |
+1.65
|
CN¥159.34B 22.16B USD | CN¥45.54M 6.33M USD | CN¥20.58 2.86 USD | CN¥21.03 2.92 USD | CN¥159.34B 22.16B USD | 12.39 | CN¥1.69 0.23 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.93M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥156.67B 21.78B USD | CN¥96.32M 13.39M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥156.67B 21.78B USD | 13.12 | CN¥1.37 0.19 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.31 1.57 USD |
+1.43
|
CN¥132.93B 18.48B USD | CN¥105.67M 14.69M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥132.93B 18.48B USD | 19.84 | CN¥0.57 0.08 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.79 1.78 USD |
+0.24
|
CN¥130.99B 18.21B USD | CN¥36.23M 5.04M USD | CN¥12.58 1.75 USD | CN¥12.83 1.78 USD | CN¥130.99B 18.21B USD | 11.02 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥130.96B 18.21B USD | CN¥83.27M 11.58M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥130.96B 18.21B USD | 13.76 | CN¥0.38 0.05 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.39B 17.85B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.39B 17.85B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.38 | CN¥3.41 0.47 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥127.76B 17.76B USD | CN¥95.37M 13.26M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥127.76B 17.76B USD | 33.07 | CN¥0.52 0.07 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.21 | CN¥3.52 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥53.08M 7.38M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.70 6.91 USD |
+1.7
|
CN¥114.89B 15.97B USD | CN¥40.06M 5.57M USD | CN¥48.71 6.77 USD | CN¥49.82 6.93 USD | CN¥114.89B 15.97B USD | 138.05 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
+0.78
|
CN¥114.54B 15.93B USD | CN¥69.14M 9.61M USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.20 7.26 USD |
-0.78
|
CN¥112.47B 15.64B USD | CN¥94.46M 13.13M USD | CN¥52.13 7.25 USD | CN¥53.05 7.38 USD | CN¥112.47B 15.64B USD | 158.18 | CN¥0.33 0.05 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.89 2.35 USD |
+1.26
|
CN¥112.38B 15.63B USD | CN¥30.91M 4.3M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥112.38B 15.63B USD | 14.19 | CN¥1.19 0.17 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.55 4.11 USD |
+0.85
|
CN¥104.77B 14.57B USD | CN¥67.90M 9.44M USD | CN¥28.69 3.99 USD | CN¥29.83 4.15 USD | CN¥104.77B 14.57B USD | 35.17 | CN¥0.84 0.12 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥103.61B 14.41B USD | CN¥54.65M 7.6M USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥103.61B 14.41B USD | 31.74 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥103.41B 14.38B USD | CN¥194.56M 27.05M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥103.41B 14.38B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.83 7.76 USD |
+0.05
|
CN¥99.62B 13.85B USD | CN¥5.52M 767.33K USD | CN¥55.64 7.74 USD | CN¥55.88 7.77 USD | CN¥99.62B 13.85B USD | 19.11 | CN¥2.92 0.41 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.42 3.81 USD |
+1.93
|
CN¥95.09B 13.22B USD | CN¥41.48M 5.77M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥95.09B 13.22B USD | 19.04 | CN¥1.44 0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥93.60B 13.02B USD | CN¥415.48M 57.77M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥93.60B 13.02B USD | 28.12 | CN¥0.16 0.02 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.55 8.7 USD |
+2.29
|
CN¥91.85B 12.77B USD | CN¥51.31M 7.13M USD | CN¥60.95 8.47 USD | CN¥63.43 8.82 USD | CN¥91.85B 12.77B USD | 37.01 | CN¥1.69 0.23 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥53.41 7.43 USD |
+6.91
|
CN¥87.29B 12.14B USD | CN¥73.70M 10.25M USD | CN¥49.62 6.9 USD | CN¥54.17 7.53 USD | CN¥87.29B 12.14B USD | 18.41 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥80.42B 11.18B USD | CN¥48.84M 6.79M USD | CN¥8.87 1.23 USD | CN¥9.02 1.25 USD | CN¥80.42B 11.18B USD | 22.30 | CN¥0.40 0.06 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.38 5.75 USD |
-1.29
|
CN¥80.06B 11.13B USD | CN¥31.31M 4.35M USD | CN¥40.30 5.6 USD | CN¥42.26 5.88 USD | CN¥80.06B 11.13B USD | 42.65 | CN¥0.97 0.13 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥75.87 10.55 USD |
+4.69
|
CN¥77.68B 10.8B USD | CN¥34.03M 4.73M USD | CN¥73.20 10.18 USD | CN¥77.77 10.81 USD | CN¥77.68B 10.8B USD | 27.09 | CN¥2.80 0.39 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥126.89 17.64 USD |
+1.39
|
CN¥77.18B 10.73B USD | CN¥41.82M 5.81M USD | CN¥124.04 17.25 USD | CN¥130.51 18.15 USD | CN¥77.18B 10.73B USD | 230.70 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 87.19 | CN¥0.56 0.08 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.07 2.1 USD |
-1.57
|
CN¥76.06B 10.58B USD | CN¥38.15M 5.3M USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥76.06B 10.58B USD | 13.82 | CN¥1.09 0.15 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 18.06 | CN¥0.48 0.07 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.23 3.37 USD |
+0.33
|
CN¥74.47B 10.35B USD | CN¥17.65M 2.45M USD | CN¥23.98 3.33 USD | CN¥24.30 3.38 USD | CN¥74.47B 10.35B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+1.87
|
CN¥73.08B 10.16B USD | CN¥260.42M 36.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+0.7
|
CN¥72.70B 10.11B USD | CN¥5.16M 717.84K USD | CN¥40.85 5.68 USD | CN¥41.44 5.76 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.05 3.48 USD |
+1.58
|
CN¥71.64B 9.96B USD | CN¥48.79M 6.78M USD | CN¥24.50 3.41 USD | CN¥25.18 3.5 USD | CN¥71.64B 9.96B USD | 51.12 | CN¥0.49 0.07 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
+3.16
|
CN¥69.80B 9.7B USD | CN¥3.38M 470.04K USD | CN¥57.61 8.01 USD | CN¥60.70 8.44 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.51 15.78 USD |
+4.8
|
CN¥67.75B 9.42B USD | CN¥12.60M 1.75M USD | CN¥107.68 14.97 USD | CN¥114.00 15.85 USD | CN¥67.75B 9.42B USD | 26.39 | CN¥4.30 0.6 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥67.61B 9.4B USD | CN¥37.51M 5.22M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.28 3.38 USD |
+2.71
|
CN¥67.42B 9.37B USD | CN¥45.18M 6.28M USD | CN¥23.86 3.32 USD | CN¥24.49 3.41 USD | CN¥67.42B 9.37B USD | 23.12 | CN¥1.05 0.15 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.11 3.35 USD |
+1.13
|
CN¥67.05B 9.32B USD | CN¥17.22M 2.39M USD | CN¥23.75 3.3 USD | CN¥24.11 3.35 USD | CN¥67.05B 9.32B USD | 61.82 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.99 19.74 USD |
-0.82
|
CN¥66.01B 9.18B USD | CN¥44.12M 6.13M USD | CN¥137.80 19.16 USD | CN¥149.92 20.85 USD | CN¥66.01B 9.18B USD | 262.94 | CN¥0.54 0.08 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.70 8.16 USD |
-0.83
|
CN¥65.44B 9.1B USD | CN¥9.57M 1.33M USD | CN¥55.33 7.69 USD | CN¥59.47 8.27 USD | CN¥65.44B 9.1B USD | 97.83 | CN¥0.60 0.08 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.02 10.71 USD |
+1.41
|
CN¥65.44B 9.1B USD | CN¥16.74M 2.33M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.44B 9.1B USD | 45.30 | CN¥1.70 0.24 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.58 1.89 USD |
+2.88
|
CN¥63.17B 8.78B USD | CN¥49.22M 6.84M USD | CN¥13.29 1.85 USD | CN¥13.65 1.9 USD | CN¥63.17B 8.78B USD | 13.31 | CN¥1.02 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.93 3.88 USD |
+3.6
|
CN¥62.61B 8.71B USD | CN¥29.08M 4.04M USD | CN¥26.65 3.71 USD | CN¥27.66 3.85 USD | CN¥62.61B 8.71B USD | 12.35 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.90 4.85 USD |
+3.25
|
CN¥61.97B 8.62B USD | CN¥58.57M 8.14M USD | CN¥34.20 4.76 USD | CN¥35.11 4.88 USD | CN¥61.97B 8.62B USD | 38.77 | CN¥0.90 0.13 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.85 2.62 USD |
+1.45
|
CN¥61.96B 8.61B USD | CN¥33.79M 4.7M USD | CN¥18.47 2.57 USD | CN¥18.88 2.63 USD | CN¥61.96B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥61.42B 8.54B USD | CN¥17.94M 2.49M USD | CN¥9.12 1.27 USD | CN¥9.34 1.3 USD | CN¥61.42B 8.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥59.89B 8.33B USD | CN¥335.66M 46.67M USD | CN¥5.01 0.7 USD | CN¥5.21 0.72 USD | CN¥59.89B 8.33B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+2.47
|
CN¥59.35B 8.25B USD | CN¥10.72M 1.49M USD | CN¥106.81 14.85 USD | CN¥111.00 15.43 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||