Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.36 57.89 USD |
+2.98
|
CN¥1.82T 267.84B USD | CN¥42.53M 6.27M USD | CN¥378.20 55.8 USD | CN¥396.00 58.43 USD | CN¥1.82T 267.84B USD | 22.38 | CN¥17.53 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,220.00 180.01 USD |
-2.7
|
CN¥1.36T 200.75B USD | CN¥35.29M 5.21M USD | CN¥1,169.49 172.55 USD | CN¥1,264.21 186.53 USD | CN¥1.36T 200.75B USD | 90.90 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥556.96 82.18 USD |
-1.6
|
CN¥776.55B 114.58B USD | CN¥51.81M 7.64M USD | CN¥524.22 77.35 USD | CN¥576.00 84.99 USD | CN¥776.55B 114.58B USD | 76.92 | CN¥7.24 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥860.19 126.92 USD |
+5.76
|
CN¥624.23B 92.1B USD | CN¥15.03M 2.22M USD | CN¥805.88 118.91 USD | CN¥875.86 129.23 USD | CN¥624.23B 92.1B USD | 111.27 | CN¥7.73 1.14 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.27 11.4 USD |
+3.26
|
CN¥588.28B 86.8B USD | CN¥74.33M 10.97M USD | CN¥75.14 11.09 USD | CN¥77.99 11.51 USD | CN¥588.28B 86.8B USD | 13.27 | CN¥5.82 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.30 9.63 USD |
-3.97
|
CN¥477.88B 70.51B USD | CN¥227.24M 33.53M USD | CN¥62.48 9.22 USD | CN¥67.52 9.96 USD | CN¥477.88B 70.51B USD | 28.02 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.59 36.83 USD |
-4.12
|
CN¥457.15B 67.45B USD | CN¥75.62M 11.16M USD | CN¥235.11 34.69 USD | CN¥259.62 38.31 USD | CN¥457.15B 67.45B USD | 222.84 | CN¥1.12 0.17 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥155.64 22.96 USD |
+3.04
|
CN¥322.67B 47.61B USD | CN¥84.92M 12.53M USD | CN¥145.00 21.39 USD | CN¥159.41 23.52 USD | CN¥322.67B 47.61B USD | 26.88 | CN¥5.79 0.85 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥295.15 43.55 USD |
-7.19
|
CN¥321.96B 47.5B USD | CN¥52.80M 7.79M USD | CN¥288.86 42.62 USD | CN¥313.99 46.33 USD | CN¥321.96B 47.5B USD | 147.57 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥166.69 24.59 USD |
+4.15
|
CN¥319.46B 47.14B USD | CN¥91.43M 13.49M USD | CN¥160.58 23.69 USD | CN¥180.35 26.61 USD | CN¥319.46B 47.14B USD | 111.12 | CN¥1.50 0.22 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.10 2.97 USD |
+0.15
|
CN¥318.03B 46.92B USD | CN¥503.80M 74.33M USD | CN¥19.93 2.94 USD | CN¥20.59 3.04 USD | CN¥318.03B 46.92B USD | 24.21 | CN¥0.83 0.12 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥315.37 46.53 USD |
-1.31
|
CN¥309.94B 45.73B USD | CN¥33.04M 4.87M USD | CN¥308.00 45.44 USD | CN¥329.00 48.54 USD | CN¥309.94B 45.73B USD | 58.40 | CN¥5.40 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.99
|
CN¥302.35B 44.61B USD | CN¥101.19M 14.93M USD | CN¥32.47 4.79 USD | CN¥34.26 5.05 USD | CN¥302.35B 44.61B USD | 20.23 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥434.16 64.06 USD |
+0.15
|
CN¥295.74B 43.63B USD | CN¥12.90M 1.9M USD | CN¥403.83 59.58 USD | CN¥453.00 66.84 USD | CN¥295.74B 43.63B USD | 83.49 | CN¥5.20 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.95 1.17 USD |
+2.05
|
CN¥294.50B 43.45B USD | CN¥4.15B 612.68M USD | CN¥7.51 1.11 USD | CN¥8.21 1.21 USD | CN¥294.50B 43.45B USD | 46.76 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.00 10.92 USD |
+1.13
|
CN¥287.24B 42.38B USD | CN¥42.71M 6.3M USD | CN¥71.75 10.59 USD | CN¥75.30 11.11 USD | CN¥287.24B 42.38B USD | 22.76 | CN¥3.25 0.48 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.83 7.65 USD |
-6.76
|
CN¥273.60B 40.37B USD | CN¥195.04M 28.78M USD | CN¥50.40 7.44 USD | CN¥57.00 8.41 USD | CN¥273.60B 40.37B USD | 77.35 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥141.06 20.81 USD |
-4.22
|
CN¥271.45B 40.05B USD | CN¥80.75M 11.91M USD | CN¥135.63 20.01 USD | CN¥149.72 22.09 USD | CN¥271.45B 40.05B USD | 63.82 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.00 14.9 USD |
-8.99
|
CN¥234.07B 34.54B USD | CN¥65.53M 9.67M USD | CN¥99.88 14.74 USD | CN¥109.50 16.16 USD | CN¥234.07B 34.54B USD | 63.12 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.19 3.86 USD |
-6.3
|
CN¥226.86B 33.47B USD | CN¥156.95M 23.16M USD | CN¥25.78 3.8 USD | CN¥27.87 4.11 USD | CN¥226.86B 33.47B USD | 19.99 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.57 14.1 USD |
-3.96
|
CN¥217.77B 32.13B USD | CN¥101.51M 14.98M USD | CN¥91.68 13.53 USD | CN¥101.50 14.98 USD | CN¥217.77B 32.13B USD | 113.77 | CN¥0.84 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥337.90 49.86 USD |
+7.3
|
CN¥214.37B 31.63B USD | CN¥35.68M 5.26M USD | CN¥311.03 45.89 USD | CN¥338.00 49.87 USD | CN¥214.37B 31.63B USD | 137.35 | CN¥2.46 0.36 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.92 5.59 USD |
+2.43
|
CN¥212.41B 31.34B USD | CN¥69.79M 10.3M USD | CN¥37.05 5.47 USD | CN¥38.19 5.63 USD | CN¥212.41B 31.34B USD | 7.26 | CN¥5.22 0.77 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.99 5.31 USD |
+7.24
|
CN¥207.77B 30.66B USD | CN¥139.37M 20.56M USD | CN¥33.11 4.89 USD | CN¥36.14 5.33 USD | CN¥207.77B 30.66B USD | 19.99 | CN¥1.80 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.76 4.54 USD |
-1.19
|
CN¥203.13B 29.97B USD | CN¥34.91M 5.15M USD | CN¥30.45 4.49 USD | CN¥31.26 4.61 USD | CN¥203.13B 29.97B USD | 6.97 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
+1.27
|
CN¥201.49B 29.73B USD | CN¥112.20M 16.55M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.45 2.28 USD |
+3.9
|
CN¥201.33B 29.71B USD | CN¥35.35M 5.22M USD | CN¥14.64 2.16 USD | CN¥15.54 2.29 USD | CN¥201.33B 29.71B USD | 10.23 | CN¥1.51 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥198.72B 29.32B USD | CN¥112.41M 16.59M USD | CN¥10.02 1.48 USD | CN¥10.32 1.52 USD | CN¥198.72B 29.32B USD | 4.83 | CN¥2.12 0.31 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥235.94 34.81 USD |
-1.83
|
CN¥195.26B 28.81B USD | CN¥53.04M 7.83M USD | CN¥225.00 33.2 USD | CN¥248.93 36.73 USD | CN¥195.26B 28.81B USD | 178.74 | CN¥1.32 0.19 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.26 3.43 USD |
+4.07
|
CN¥182.01B 26.85B USD | CN¥139.87M 20.64M USD | CN¥22.46 3.31 USD | CN¥23.86 3.52 USD | CN¥182.01B 26.85B USD | 12.05 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥239.48 35.33 USD |
-1.04
|
CN¥180.24B 26.59B USD | CN¥22.64M 3.34M USD | CN¥236.88 34.95 USD | CN¥249.99 36.89 USD | CN¥180.24B 26.59B USD | 53.45 | CN¥4.48 0.66 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.03 26.12 USD |
+10
|
CN¥178.00B 26.26B USD | CN¥114.14M 16.84M USD | CN¥169.26 24.97 USD | CN¥177.03 26.12 USD | CN¥178.00B 26.26B USD | 103.52 | CN¥1.71 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.53 0.71 USD |
+2.03
|
HK$204.86B 26.19B USD | HK$8.39M 1.07M USD | HK$5.37 0.69 USD | HK$5.58 0.71 USD | HK$204.86B 26.19B USD | 27.65 | HK$0.20 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.23 9.62 USD |
+3.08
|
CN¥176.62B 26.06B USD | CN¥48.30M 7.13M USD | CN¥62.01 9.15 USD | CN¥65.97 9.73 USD | CN¥176.62B 26.06B USD | 37.70 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.27 6.09 USD |
-0.55
|
CN¥173.66B 25.62B USD | CN¥91.20M 13.46M USD | CN¥40.35 5.95 USD | CN¥42.10 6.21 USD | CN¥173.66B 25.62B USD | 40.86 | CN¥1.01 0.15 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.20 5.19 USD |
-1.32
|
CN¥168.38B 24.84B USD | CN¥118.00M 17.41M USD | CN¥34.73 5.12 USD | CN¥36.18 5.34 USD | CN¥168.38B 24.84B USD | 38.26 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.49 20.29 USD |
+2.62
|
CN¥166.70B 24.6B USD | CN¥15.85M 2.34M USD | CN¥130.66 19.28 USD | CN¥139.76 20.62 USD | CN¥166.70B 24.6B USD | 21.25 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.33 4.62 USD |
+1.65
|
CN¥164.96B 24.34B USD | CN¥31.33M 4.62M USD | CN¥30.13 4.45 USD | CN¥31.67 4.67 USD | CN¥164.96B 24.34B USD | 13.80 | CN¥2.27 0.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥327.83 48.37 USD |
-1.4
|
CN¥160.43B 23.67B USD | CN¥22.50M 3.32M USD | CN¥315.00 46.48 USD | CN¥351.98 51.93 USD | CN¥160.43B 23.67B USD | 80.15 | CN¥4.09 0.6 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.63 4.37 USD |
+2.49
|
CN¥156.79B 23.13B USD | CN¥81.14M 11.97M USD | CN¥28.17 4.16 USD | CN¥30.02 4.43 USD | CN¥156.79B 23.13B USD | 15.19 | CN¥1.95 0.29 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥150.69 22.23 USD |
-6.71
|
CN¥154.28B 22.76B USD | CN¥26.83M 3.96M USD | CN¥145.40 21.45 USD | CN¥165.63 24.44 USD | CN¥154.28B 22.76B USD | 54.59 | CN¥2.76 0.41 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥90.50 13.35 USD |
-7.34
|
CN¥151.87B 22.41B USD | CN¥95.23M 14.05M USD | CN¥87.90 12.97 USD | CN¥99.58 14.69 USD | CN¥151.87B 22.41B USD | 77.35 | CN¥1.17 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥141.20 20.83 USD |
-6.66
|
CN¥145.38B 21.45B USD | CN¥105.14M 15.51M USD | CN¥137.00 20.21 USD | CN¥157.42 23.23 USD | CN¥145.38B 21.45B USD | 106.16 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥64.60 9.53 USD |
+3.84
|
CN¥140.39B 20.71B USD | CN¥90.34M 13.33M USD | CN¥60.52 8.93 USD | CN¥65.58 9.68 USD | CN¥140.39B 20.71B USD | 30.76 | CN¥2.10 0.31 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥296.00 43.67 USD |
-1.66
|
CN¥138.98B 20.51B USD | CN¥40.21M 5.93M USD | CN¥284.00 41.9 USD | CN¥312.60 46.12 USD | CN¥138.98B 20.51B USD | 74.55 | CN¥3.97 0.59 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.89 25.66 USD |
-0.7
|
CN¥136.06B 20.08B USD | CN¥12.85M 1.9M USD | CN¥168.33 24.84 USD | CN¥174.49 25.75 USD | CN¥136.06B 20.08B USD | 42.10 | CN¥4.13 0.61 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.07 9.45 USD |
+1.09
|
CN¥134.34B 19.82B USD | CN¥52.22M 7.71M USD | CN¥61.70 9.1 USD | CN¥64.75 9.55 USD | CN¥134.34B 19.82B USD | 34.63 | CN¥1.85 0.27 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.69 3.5 USD |
+1.5
|
CN¥128.44B 18.95B USD | CN¥14.94M 2.2M USD | CN¥22.55 3.33 USD | CN¥24.07 3.55 USD | CN¥128.44B 18.95B USD | 35.35 | CN¥0.67 0.1 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥76.20 11.24 USD |
-2.02
|
CN¥125.06B 18.45B USD | CN¥30.72M 4.53M USD | CN¥74.92 11.05 USD | CN¥78.89 11.64 USD | CN¥125.06B 18.45B USD | 24.50 | CN¥3.11 0.46 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥242.05 35.71 USD |
+3.79
|
CN¥117.07B 17.27B USD | CN¥62.47M 9.22M USD | CN¥220.00 32.46 USD | CN¥249.67 36.84 USD | CN¥117.07B 17.27B USD | 189.10 | CN¥1.28 0.19 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.76 2.33 USD |
-3.96
|
CN¥115.18B 16.99B USD | CN¥368.70M 54.4M USD | CN¥15.14 2.23 USD | CN¥17.30 2.55 USD | CN¥115.18B 16.99B USD | 54.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.75 17.23 USD |
-1.22
|
CN¥112.96B 16.67B USD | CN¥116.17M 17.14M USD | CN¥115.93 17.11 USD | CN¥129.44 19.1 USD | CN¥112.96B 16.67B USD | 151.62 | CN¥0.77 0.11 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.29 1.67 USD |
-0.79
|
CN¥112.78B 16.64B USD | CN¥77.33M 11.41M USD | CN¥10.55 1.56 USD | CN¥11.37 1.68 USD | CN¥112.78B 16.64B USD | 35.28 | CN¥0.32 0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.21 11.24 USD |
+1.34
|
CN¥112.17B 16.55B USD | CN¥19.38M 2.86M USD | CN¥73.37 10.83 USD | CN¥77.26 11.4 USD | CN¥112.17B 16.55B USD | 11.29 | CN¥6.75 1 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥111.68B 16.48B USD | CN¥127.58M 18.82M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥111.68B 16.48B USD | 11.43 | CN¥0.39 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.58 10.71 USD |
+1.37
|
CN¥110.15B 16.25B USD | CN¥169.90M 25.07M USD | CN¥67.00 9.89 USD | CN¥74.94 11.06 USD | CN¥110.15B 16.25B USD | 76.40 | CN¥0.95 0.14 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+3.1
|
CN¥110.08B 16.24B USD | CN¥13.24M 1.95M USD | CN¥67.65 9.98 USD | CN¥70.93 10.47 USD | CN¥110.08B 16.24B USD | 23.54 | CN¥2.98 0.44 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥110.04B 16.24B USD | CN¥1.71B 252.08M USD | CN¥5.20 0.77 USD | CN¥5.57 0.82 USD | CN¥110.04B 16.24B USD | 22.04 | CN¥0.24 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥382.48 56.43 USD |
+7.81
|
CN¥105.55B 15.57B USD | CN¥30.28M 4.47M USD | CN¥339.02 50.02 USD | CN¥388.99 57.39 USD | CN¥105.55B 15.57B USD | 183.00 | CN¥2.09 0.31 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥105.55 15.57 USD |
+2.67
|
CN¥105.24B 15.53B USD | CN¥135.58M 20M USD | CN¥100.66 14.85 USD | CN¥112.88 16.66 USD | CN¥105.24B 15.53B USD | 170.24 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.91 7.51 USD |
+1.8
|
CN¥103.78B 15.31B USD | CN¥91.27M 13.47M USD | CN¥49.16 7.25 USD | CN¥52.22 7.7 USD | CN¥103.78B 15.31B USD | 35.35 | CN¥1.44 0.21 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.10 1.49 USD |
+1.1
|
CN¥103.44B 15.26B USD | CN¥40.26M 5.94M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥103.44B 15.26B USD | 10.30 | CN¥0.98 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.87 8.83 USD |
+1.61
|
CN¥102.57B 15.13B USD | CN¥60.12M 8.87M USD | CN¥56.79 8.38 USD | CN¥60.79 8.97 USD | CN¥102.57B 15.13B USD | 45.35 | CN¥1.32 0.19 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.87 2.05 USD |
+1.46
|
CN¥102.23B 15.08B USD | CN¥160.09M 23.62M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥102.23B 15.08B USD | 15.94 | CN¥0.87 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.74 0.85 USD |
+2.5
|
CN¥99.72B 14.71B USD | CN¥26.93M 3.97M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥99.72B 14.71B USD | 24.95 | CN¥0.23 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥104.00 15.34 USD |
+9.39
|
CN¥99.10B 14.62B USD | CN¥75.09M 11.08M USD | CN¥93.25 13.76 USD | CN¥104.60 15.43 USD | CN¥99.10B 14.62B USD | 119.54 | CN¥0.87 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+2.92
|
CN¥99.08B 14.62B USD | CN¥137.04M 20.22M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.46 30.61 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥41.67M 6.15M USD | CN¥191.18 28.21 USD | CN¥207.46 30.61 USD | CN¥98.74B 14.57B USD | 98.32 | CN¥2.11 0.31 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥580.98 85.72 USD |
-1.18
|
CN¥97.38B 14.37B USD | CN¥6.14M 906.54K USD | CN¥559.66 82.58 USD | CN¥606.80 89.53 USD | CN¥97.38B 14.37B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.82 9.71 USD |
+3.02
|
CN¥96.66B 14.26B USD | CN¥81.14M 11.97M USD | CN¥63.47 9.36 USD | CN¥68.00 10.03 USD | CN¥96.66B 14.26B USD | 37.82 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.46 5.82 USD |
+0.87
|
CN¥94.79B 13.99B USD | CN¥37.19M 5.49M USD | CN¥39.07 5.76 USD | CN¥40.11 5.92 USD | CN¥94.79B 13.99B USD | 106.64 | CN¥0.37 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.32 23.8 USD |
+0.35
|
CN¥93.85B 13.85B USD | CN¥40.46M 5.97M USD | CN¥157.01 23.17 USD | CN¥169.41 25 USD | CN¥93.85B 13.85B USD | 597.48 | CN¥0.27 0.04 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥80.27 11.84 USD |
+2.25
|
CN¥92.87B 13.7B USD | CN¥146.52M 21.62M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥92.87B 13.7B USD | 297.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥92.67B 13.67B USD | CN¥239.64M 35.36M USD | CN¥55.55 8.2 USD | CN¥58.86 8.68 USD | CN¥92.67B 13.67B USD | 76.44 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥44.10 6.51 USD |
+3.3
|
CN¥92.62B 13.67B USD | CN¥80.40M 11.86M USD | CN¥43.03 6.35 USD | CN¥45.45 6.71 USD | CN¥92.62B 13.67B USD | 48.46 | CN¥0.91 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.73 3.21 USD |
-6.86
|
CN¥91.78B 13.54B USD | CN¥227.55M 33.57M USD | CN¥21.38 3.15 USD | CN¥22.84 3.37 USD | CN¥91.78B 13.54B USD | 30.60 | CN¥0.71 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥365.20 53.88 USD |
+0.76
|
CN¥91.00B 13.43B USD | CN¥14.42M 2.13M USD | CN¥352.08 51.95 USD | CN¥390.66 57.64 USD | CN¥91.00B 13.43B USD | 440.00 | CN¥0.83 0.12 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.45 4.35 USD |
-0.44
|
CN¥90.51B 13.35B USD | CN¥37.87M 5.59M USD | CN¥28.32 4.18 USD | CN¥29.97 4.42 USD | CN¥90.51B 13.35B USD | 13.44 | CN¥2.19 0.32 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.00 15.64 USD |
-2.75
|
CN¥90.16B 13.3B USD | CN¥53.32M 7.87M USD | CN¥103.10 15.21 USD | CN¥114.50 16.89 USD | CN¥90.16B 13.3B USD | 129.26 | CN¥0.82 0.12 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
+3.26
|
CN¥86.59B 12.78B USD | CN¥13.35M 1.97M USD | CN¥46.29 6.83 USD | CN¥48.57 7.17 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.37 0.94 USD |
+2.41
|
CN¥85.42B 12.6B USD | CN¥407.49M 60.12M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥85.42B 12.6B USD | 31.84 | CN¥0.20 0.03 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥84.45B 12.46B USD | CN¥71.41M 10.54M USD | CN¥6.50 0.96 USD | CN¥6.74 0.99 USD | CN¥84.45B 12.46B USD | 18.55 | CN¥0.36 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.95 16.96 USD |
+2.51
|
CN¥83.68B 12.35B USD | CN¥33.39M 4.93M USD | CN¥101.03 14.91 USD | CN¥117.55 17.34 USD | CN¥83.68B 12.35B USD | 174.16 | CN¥0.66 0.1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.57 1.85 USD |
+3.37
|
CN¥83.64B 12.34B USD | CN¥105.04M 15.5M USD | CN¥11.95 1.76 USD | CN¥12.91 1.9 USD | CN¥83.64B 12.34B USD | 38.09 | CN¥0.33 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥49.00 7.23 USD |
-5.42
|
CN¥83.28B 12.29B USD | CN¥157.04M 23.17M USD | CN¥47.11 6.95 USD | CN¥53.88 7.95 USD | CN¥83.28B 12.29B USD | 612.50 | CN¥0.08 0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.60 19.71 USD |
+1.56
|
CN¥82.97B 12.24B USD | CN¥21.47M 3.17M USD | CN¥126.03 18.6 USD | CN¥140.93 20.79 USD | CN¥82.97B 12.24B USD | 137.73 | CN¥0.97 0.14 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥295.00 43.53 USD |
+7.27
|
CN¥82.53B 12.18B USD | CN¥13.94M 2.06M USD | CN¥270.47 39.91 USD | CN¥298.00 43.97 USD | CN¥82.53B 12.18B USD | 983.33 | CN¥0.30 0.04 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.23 3.58 USD |
-2.57
|
CN¥81.62B 12.04B USD | CN¥104.83M 15.47M USD | CN¥23.81 3.51 USD | CN¥24.83 3.66 USD | CN¥81.62B 12.04B USD | 13.92 | CN¥1.74 0.26 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥149.95 22.12 USD |
+10.45
|
CN¥81.47B 12.02B USD | CN¥40.57M 5.99M USD | CN¥141.19 20.83 USD | CN¥155.95 23.01 USD | CN¥81.47B 12.02B USD | 59.03 | CN¥2.54 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥124.00 18.3 USD |
+2.92
|
CN¥80.99B 11.95B USD | CN¥96.51M 14.24M USD | CN¥111.97 16.52 USD | CN¥124.88 18.43 USD | CN¥80.99B 11.95B USD | 6200.00 | CN¥0.02 0.002 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.16 3.42 USD |
+3.02
|
CN¥80.32B 11.85B USD | CN¥84.61M 12.48M USD | CN¥22.40 3.31 USD | CN¥23.65 3.49 USD | CN¥80.32B 11.85B USD | 9.22 | CN¥2.51 0.37 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.60 1.27 USD |
+7.5
|
CN¥80.20B 11.83B USD | CN¥178.60M 26.35M USD | CN¥7.82 1.15 USD | CN¥8.67 1.28 USD | CN¥80.20B 11.83B USD | 23.88 | CN¥0.36 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-0.04
|
CN¥78.96B 11.65B USD | CN¥16.47M 2.43M USD | CN¥22.13 3.27 USD | CN¥23.12 3.41 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥170.35 25.13 USD |
-6.96
|
CN¥76.84B 11.34B USD | CN¥16.63M 2.45M USD | CN¥165.07 24.36 USD | CN¥188.89 27.87 USD | CN¥76.84B 11.34B USD | 120.81 | CN¥1.41 0.21 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.43 3.16 USD |
-4.03
|
CN¥76.08B 11.23B USD | CN¥99.15M 14.63M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥76.08B 11.23B USD | 18.79 | CN¥1.14 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.70 11.32 USD |
-7.11
|
CN¥75.19B 11.09B USD | CN¥71.21M 10.51M USD | CN¥75.20 11.1 USD | CN¥82.82 12.22 USD | CN¥75.19B 11.09B USD | 201.84 | CN¥0.38 0.06 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.24 3.87 USD |
+2.42
|
CN¥75.05B 11.07B USD | CN¥155.27M 22.91M USD | CN¥25.44 3.75 USD | CN¥27.11 4 USD | CN¥75.05B 11.07B USD | 35.45 | CN¥0.74 0.11 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.30 1.67 USD |
-0.79
|
CN¥74.71B 11.02B USD | CN¥24.46M 3.61M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥74.71B 11.02B USD | 62.77 | CN¥0.18 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥253.19 37.36 USD |
-3.6
|
CN¥74.60B 11.01B USD | CN¥14.23M 2.1M USD | CN¥243.58 35.94 USD | CN¥268.96 39.68 USD | CN¥74.60B 11.01B USD | 200.94 | CN¥1.26 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||