Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥277.00 40.87 USD |
-0.54
|
CN¥1.28T 189.12B USD | CN¥29.74M 4.39M USD | CN¥273.29 40.32 USD | CN¥282.00 41.61 USD | CN¥1.28T 189.12B USD | 14.78 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 36.61 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+0.58
|
CN¥754.17B 111.28B USD | CN¥21.39M 3.16M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥754.17B 111.28B USD | 25.68 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.60 12.48 USD |
-0.13
|
CN¥645.51B 95.24B USD | CN¥23.38M 3.45M USD | CN¥84.02 12.4 USD | CN¥85.80 12.66 USD | CN¥645.51B 95.24B USD | 14.46 | CN¥5.85 0.86 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.07 10.63 USD |
+1.08
|
CN¥279.75B 41.28B USD | CN¥30.51M 4.5M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.75B 41.28B USD | 21.38 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.80 31.4 USD |
-4.71
|
CN¥232.13B 34.25B USD | CN¥33.33M 4.92M USD | CN¥209.23 30.87 USD | CN¥230.03 33.94 USD | CN¥232.13B 34.25B USD | 99.90 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥231.79B 34.2B USD | CN¥126.14M 18.61M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥229.28B 33.83B USD | CN¥19.33M 2.85M USD | CN¥34.50 5.09 USD | CN¥35.08 5.18 USD | CN¥229.28B 33.83B USD | 7.61 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥46.22M 6.82M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 66.30 | CN¥1.85 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥223.17B 32.93B USD | CN¥112.48M 16.6M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.49 5.83 USD |
-0.53
|
CN¥221.20B 32.64B USD | CN¥27.47M 4.05M USD | CN¥39.26 5.79 USD | CN¥39.88 5.88 USD | CN¥221.20B 32.64B USD | 7.92 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.60M 8.06M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 44.63 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.18M 1.5M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.30 24.68 USD |
+0.18
|
CN¥202.73B 29.91B USD | CN¥8.09M 1.19M USD | CN¥165.78 24.46 USD | CN¥170.08 25.09 USD | CN¥202.73B 29.91B USD | 25.77 | CN¥6.49 0.96 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.39M 4.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥736.52M 108.67M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.77 3.21 USD |
+2.3
|
CN¥188.10B 27.75B USD | CN¥115.14M 16.99M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥188.10B 27.75B USD | 14.51 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥86.22M 12.72M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.28 | CN¥2.68 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.19M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.26 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.32M 2.7M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.84M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.60 3.78 USD |
+1.79
|
CN¥138.79B 20.48B USD | CN¥13.29M 1.96M USD | CN¥25.18 3.72 USD | CN¥26.05 3.84 USD | CN¥138.79B 20.48B USD | 38.20 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 9.77 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.94 10.61 USD |
+0.8
|
CN¥105.89B 15.62B USD | CN¥11.82M 1.74M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.89B 15.62B USD | 14.13 | CN¥5.09 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥100.98B 14.9B USD | CN¥25.91M 3.82M USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥100.98B 14.9B USD | 9.66 | CN¥1.02 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.66 6.44 USD |
-1.2
|
CN¥99.48B 14.68B USD | CN¥42.17M 6.22M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.48B 14.68B USD | 34.65 | CN¥1.26 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.08 7.83 USD |
+0.34
|
CN¥94.71B 13.97B USD | CN¥13.06M 1.93M USD | CN¥52.52 7.75 USD | CN¥53.66 7.92 USD | CN¥94.71B 13.97B USD | 18.17 | CN¥2.92 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.27 1.81 USD |
-3
|
CN¥90.44B 13.34B USD | CN¥113.24M 16.71M USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥90.44B 13.34B USD | 11.91 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.51 8.04 USD |
+0.93
|
CN¥89.45B 13.2B USD | CN¥16.07M 2.37M USD | CN¥54.00 7.97 USD | CN¥55.88 8.24 USD | CN¥89.45B 13.2B USD | 16.87 | CN¥3.23 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.00 5.31 USD |
-0.83
|
CN¥86.47B 12.76B USD | CN¥17.59M 2.6M USD | CN¥35.48 5.23 USD | CN¥36.79 5.43 USD | CN¥86.47B 12.76B USD | 94.73 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥85.13B 12.56B USD | CN¥13.36M 1.97M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥85.13B 12.56B USD | 18.14 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.41M 4.04M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 9.50 | CN¥2.62 0.39 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
+0.63
|
CN¥83.01B 12.25B USD | CN¥12.41M 1.83M USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥83.01B 12.25B USD | 16.18 | CN¥1.48 0.22 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.17 | CN¥3.11 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.35 | CN¥3.18 0.47 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥82.17B 12.12B USD | CN¥61.04M 9.01M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.14 3.86 USD |
+2.15
|
CN¥80.34B 11.85B USD | CN¥27.62M 4.07M USD | CN¥25.67 3.79 USD | CN¥26.65 3.93 USD | CN¥80.34B 11.85B USD | 11.17 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 29.31 | CN¥1.66 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥268.30M 39.59M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥72.54B 10.7B USD | CN¥58.73M 8.67M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥72.54B 10.7B USD | 28.88 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.68M 7.03M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.05 6.35 USD |
-0.92
|
CN¥71.33B 10.53B USD | CN¥5.52M 814.35K USD | CN¥42.70 6.3 USD | CN¥43.94 6.48 USD | CN¥71.33B 10.53B USD | 21.96 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥70.08B 10.34B USD | CN¥58.63M 8.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.69 1.13 USD |
+5.05
|
CN¥69.33B 10.23B USD | CN¥116.51M 17.19M USD | CN¥7.26 1.07 USD | CN¥7.87 1.16 USD | CN¥69.33B 10.23B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.65 4.82 USD |
+1.15
|
CN¥68.57B 10.12B USD | CN¥15.19M 2.24M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.57B 10.12B USD | 38.41 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.17M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 65.26 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.91 16.07 USD |
+0.09
|
CN¥64.20B 9.47B USD | CN¥2.20M 325.18K USD | CN¥107.93 15.92 USD | CN¥111.48 16.45 USD | CN¥64.20B 9.47B USD | 19.20 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.95 5.89 USD |
+1.89
|
CN¥63.55B 9.38B USD | CN¥26.04M 3.84M USD | CN¥39.33 5.8 USD | CN¥41.77 6.16 USD | CN¥63.55B 9.38B USD | 34.14 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥27.03M 3.99M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.36 13.33 USD |
+0.41
|
CN¥62.09B 9.16B USD | CN¥10.61M 1.57M USD | CN¥89.52 13.21 USD | CN¥95.65 14.11 USD | CN¥62.09B 9.16B USD | 74.06 | CN¥1.22 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.10 6.51 USD |
+2.61
|
CN¥61.94B 9.14B USD | CN¥15.17M 2.24M USD | CN¥43.12 6.36 USD | CN¥45.50 6.71 USD | CN¥61.94B 9.14B USD | 60.41 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥98.69M 14.56M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.60 34.91 USD |
+2.19
|
CN¥58.96B 8.7B USD | CN¥9.67M 1.43M USD | CN¥233.00 34.38 USD | CN¥256.20 37.8 USD | CN¥58.96B 8.7B USD | 219.07 | CN¥1.08 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.58M 9.38M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥114.23M 16.85M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.21 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.75M 4.09M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.95 5.6 USD |
+1.91
|
CN¥57.17B 8.44B USD | CN¥9.44M 1.39M USD | CN¥37.01 5.46 USD | CN¥38.02 5.61 USD | CN¥57.17B 8.44B USD | 122.41 | CN¥0.31 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
