Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $321.85 44.75 USD |
-9.97
|
$970.8B 134.98B USD | $21.92M 3.05M USD | $321.76 44.74 USD | $337.7 46.95 USD | $970.8B 134.98B USD | 23.25 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.81 30.29 USD |
-10.4
|
$959.1B 133.36B USD | $42.81M 5.95M USD | $212 29.48 USD | $230 31.98 USD | $959.1B 133.36B USD | 18.82 | $11.57 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.25 9.49 USD |
-6.97
|
$519.75B 72.27B USD | $47.67M 6.63M USD | $67.22 9.35 USD | $69.47 9.66 USD | $519.75B 72.27B USD | 12.59 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.83 17.77 USD |
-3.16
|
$496.19B 68.99B USD | $25.4M 3.53M USD | $125.08 17.39 USD | $130.45 18.14 USD | $496.19B 68.99B USD | 15.34 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.99 2.78 USD |
-10.96
|
$315.55B 43.88B USD | $450.3M 62.61M USD | $19.34 2.69 USD | $21.45 2.98 USD | $315.55B 43.88B USD | 32.77 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.98 30.03 USD |
-4.12
|
$261.86B 36.41B USD | $10.51M 1.46M USD | $215.17 29.92 USD | $222 30.87 USD | $261.86B 36.41B USD | 21.11 | $10.23 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.35 3.94 USD |
-5.22
|
$261.76B 36.4B USD | $42.43M 5.9M USD | $27.67 3.85 USD | $28.79 4 USD | $261.76B 36.4B USD | 19.55 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.8 6.09 USD |
-3.42
|
$245.34B 34.11B USD | $49.21M 6.84M USD | $42.85 5.96 USD | $44.68 6.21 USD | $245.34B 34.11B USD | 7.79 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.76 61.42 USD |
+0.4
|
$235.86B 32.79B USD | $7.74M 1.08M USD | $419.39 58.31 USD | $451.5 62.78 USD | $235.86B 32.79B USD | 42.88 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $32.78M 4.56M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39 5.42 USD |
-1.24
|
$213.05B 29.62B USD | $73.16M 10.17M USD | $38 5.28 USD | $40.19 5.59 USD | $213.05B 29.62B USD | 12.03 | $3.24 0.45 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.82 1.5 USD |
-4.59
|
$209.97B 29.2B USD | $152.73M 21.24M USD | $10.73 1.49 USD | $11.05 1.54 USD | $209.97B 29.2B USD | 5.03 | $2.15 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.82 5.68 USD |
-5.99
|
$202.27B 28.12B USD | $24.12M 3.35M USD | $40.4 5.62 USD | $41.95 5.83 USD | $202.27B 28.12B USD | 19.34 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.61 17.6 USD |
-4.5
|
$186.36B 25.91B USD | $11.06M 1.54M USD | $124.8 17.35 USD | $129.67 18.03 USD | $186.36B 25.91B USD | 13.02 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.88 9.02 USD |
-7.05
|
$174.82B 24.31B USD | $27.2M 3.78M USD | $63.68 8.85 USD | $66.87 9.3 USD | $174.82B 24.31B USD | 36.44 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.77 4.28 USD |
-4.29
|
$166.82B 23.2B USD | $11.81M 1.64M USD | $29.6 4.12 USD | $31.55 4.39 USD | $166.82B 23.2B USD | 66.89 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-4.61
|
$163.98B 22.8B USD | $175.94M 24.46M USD | $3.46 0.48 USD | $3.63 0.5 USD | $163.98B 22.8B USD | 16.76 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.32 3.24 USD |
-8.04
|
$154B 21.41B USD | $52.97M 7.36M USD | $22.88 3.18 USD | $24.4 3.39 USD | $154B 21.41B USD | 5.97 | $3.9 0.54 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-6.47
|
$155.37B 19.87B USD | $1.32M 168.17K USD | $2.58 0.33 USD | $2.66 0.34 USD | $155.37B 19.87B USD | 18.57 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.52 4.38 USD |
-9.32
|
$142.16B 19.77B USD | $97.23M 13.52M USD | $31.28 4.35 USD | $32.62 4.54 USD | $142.16B 19.77B USD | 17.90 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-9.62
|
$140.57B 19.55B USD | $571.3M 79.44M USD | $3.75 0.52 USD | $3.93 0.55 USD | $140.57B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.88 35.86 USD |
-8.01
|
$138.64B 19.28B USD | $8.91M 1.24M USD | $250.89 34.88 USD | $269 37.4 USD | $138.64B 19.28B USD | 76.07 | $3.39 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.27 1.98 USD |
-8.76
|
$122.83B 17.08B USD | $62.76M 8.73M USD | $14.08 1.96 USD | $14.75 2.05 USD | $122.83B 17.08B USD | 10.89 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-5.91
|
$117.33B 16.31B USD | $80.15M 11.14M USD | $12.05 1.68 USD | $13.05 1.81 USD | $117.33B 16.31B USD | 32.25 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.5 7.86 USD |
-15.92
|
$117.14B 16.29B USD | $58.1M 8.08M USD | $56.5 7.86 USD | $62 8.62 USD | $117.14B 16.29B USD | 11.91 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.9 2.35 USD |
-0.94
|
$112.45B 15.64B USD | $98.63M 13.71M USD | $16.38 2.28 USD | $17.32 2.41 USD | $112.45B 15.64B USD | 26.40 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.26 10.33 USD |
-3.24
|
$111.87B 15.55B USD | $8.13M 1.13M USD | $72.5 10.08 USD | $75.58 10.51 USD | $111.87B 15.55B USD | 13.33 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-8.47
|
$107.1B 14.89B USD | $92.59M 12.87M USD | $4.48 0.62 USD | $4.8 0.67 USD | $107.1B 14.89B USD | 21.61 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.91 2.07 USD |
-7.96
|
$103.4B 14.38B USD | $48.57M 6.75M USD | $14.8 2.06 USD | $15.59 2.17 USD | $103.4B 14.38B USD | 12.96 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.77 1.64 USD |
-8.62
|
$102.55B 14.26B USD | $102.33M 14.23M USD | $11.65 1.62 USD | $12.4 1.72 USD | $102.55B 14.26B USD | 23.53 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.42 0.44 USD |
-7.32
|
$111.1B 14.21B USD | $7.71M 986.08K USD | $3.37 0.43 USD | $3.59 0.46 USD | $111.1B 14.21B USD | 6.33 | $0.54 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.8 6.09 USD |
-9.15
|
$101.25B 14.08B USD | $36.29M 5.05M USD | $43.5 6.05 USD | $45.8 6.37 USD | $101.25B 14.08B USD | 486.66 | $0.09 0.01 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.56 7.73 USD |
-2.46
|
$99.13B 13.78B USD | $12.53M 1.74M USD | $54.18 7.53 USD | $56.17 7.81 USD | $99.13B 13.78B USD | 20.88 | $2.66 0.37 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.65 0.92 USD |
-5.54
|
$96.04B 13.35B USD | $123.12M 17.12M USD | $6.56 0.91 USD | $6.83 0.95 USD | $96.04B 13.35B USD | 18.47 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $40.46M 5.63M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.93 1.1 USD |
-8.11
|
$93.7B 13.03B USD | $83.46M 11.61M USD | $7.77 1.08 USD | $8.22 1.14 USD | $93.7B 13.03B USD | 16.18 | $0.49 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.99 3.75 USD |
-1.5
|
$93.51B 13B USD | $15.05M 2.09M USD | $26.3 3.66 USD | $27.52 3.83 USD | $93.51B 13B USD | 18.74 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.32 2.55 USD |
-18.87
|
$91.29B 12.69B USD | $91.99M 12.79M USD | $18.06 2.51 USD | $19.85 2.76 USD | $91.29B 12.69B USD | 25.09 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.41 1.31 USD |
-9.08
|
$90.45B 12.58B USD | $25.45M 3.54M USD | $9.32 1.3 USD | $10 1.39 USD | $90.45B 12.58B USD | 17.42 | $0.54 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.65 7.18 USD |
-7.87
|
$88.91B 12.36B USD | $20.52M 2.85M USD | $48.21 6.7 USD | $52.99 7.37 USD | $88.91B 12.36B USD | 41.32 | $1.25 0.17 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.76 1.77 USD |
-1.31
|
$87.03B 12.1B USD | $20.05M 2.79M USD | $12.45 1.73 USD | $12.92 1.8 USD | $87.03B 12.1B USD | 16.78 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.4 5.62 USD |
-1.56
|
$85.58B 11.9B USD | $14.44M 2.01M USD | $39.35 5.47 USD | $41.38 5.75 USD | $85.58B 11.9B USD | 25.56 | $1.58 0.22 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.67 5.65 USD |
-11.11
|
$83.2B 11.57B USD | $21.35M 2.97M USD | $39.25 5.46 USD | $43.09 5.99 USD | $83.2B 11.57B USD | 21.74 | $1.87 0.26 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $54.5M 7.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.13 1.27 USD |
-5.19
|
$82.73B 11.5B USD | $53.96M 7.5M USD | $8.99 1.25 USD | $9.49 1.32 USD | $82.73B 11.5B USD | 24.67 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.47 6.88 USD |
-3.45
|
$82.31B 11.44B USD | $15.46M 2.15M USD | $49.38 6.87 USD | $53.04 7.37 USD | $82.31B 11.44B USD | 19.94 | $2.48 0.34 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.36 2.14 USD |
-6.85
|
$81.28B 11.3B USD | $51.78M 7.2M USD | $15.24 2.12 USD | $15.95 2.22 USD | $81.28B 11.3B USD | 17.45 | $0.88 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.66 23.17 USD |
-4.48
|
$81.03B 11.27B USD | $1.74M 241.57K USD | $164 22.8 USD | $172 23.92 USD | $81.03B 11.27B USD | 15.94 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.85 14.94 USD |
-3.05
|
$87.85B 11.23B USD | $140.2K 17.93K USD | $115.44 14.76 USD | $117.9 15.07 USD | $87.85B 11.23B USD | 10.45 | $11.18 1.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.95 1.11 USD |
-7.34
|
$80.5B 11.19B USD | $27.09M 3.77M USD | $7.79 1.08 USD | $8.22 1.14 USD | $80.5B 11.19B USD | 39.75 | $0.2 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
-5.32
|
$77.02B 10.71B USD | $117.29M 16.31M USD | $6.58 0.91 USD | $6.93 0.96 USD | $77.02B 10.71B USD | 0 | -$4.17 -0.5 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.98 4.86 USD |
-4.4
|
$75.37B 10.48B USD | $30.54M 4.25M USD | $34.68 4.82 USD | $37.15 5.17 USD | $75.37B 10.48B USD | 112.83 | $0.31 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.95 0.83 USD |
-9.98
|
$75.22B 10.46B USD | $134.16M 18.65M USD | $5.95 0.83 USD | $6.39 0.89 USD | $75.22B 10.46B USD | 16.08 | $0.37 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $302.09M 42M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $12.14M 1.69M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.53 3.41 USD |
-9.78
|
$70.16B 9.75B USD | $56.13M 7.8M USD | $24.47 3.4 USD | $25.65 3.57 USD | $70.16B 9.75B USD | 32.70 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $2.55M 355.03K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $43.6M 6.06M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.67 4.96 USD |
-6.33
|
$68.36B 9.51B USD | $14.84M 2.06M USD | $35.23 4.9 USD | $37 5.14 USD | $68.36B 9.51B USD | 33.65 | $1.06 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $8.83M 1.23M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.6 5.23 USD |
-2.97
|
$65.95B 9.17B USD | $16.64M 2.31M USD | $36.24 5.04 USD | $38.38 5.34 USD | $65.95B 9.17B USD | 20.54 | $1.83 0.25 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.25 3.09 USD |
-4.71
|
$61.89B 8.61B USD | $24.66M 3.43M USD | $21.98 3.06 USD | $23 3.2 USD | $61.89B 8.61B USD | 60.13 | $0.37 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.07 2.79 USD |
-7.47
|
$61.68B 8.58B USD | $27.85M 3.87M USD | $19.55 2.72 USD | $20.65 2.87 USD | $61.68B 8.58B USD | 13.56 | $1.48 0.21 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.7 1.63 USD |
-6.18
|
$59.05B 8.21B USD | $10.45M 1.45M USD | $11.42 1.59 USD | $12.01 1.67 USD | $59.05B 8.21B USD | 11.69 | $1 0.14 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.31 6.86 USD |
-7.79
|
$57.54B 8B USD | $4.63M 644.13K USD | $47.82 6.65 USD | $50.75 7.06 USD | $57.54B 8B USD | 15.31 | $3.22 0.45 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.08 10.16 USD |
-3.84
|
$56.73B 7.89B USD | $4.51M 627.74K USD | $70.62 9.82 USD | $74.28 10.33 USD | $56.73B 7.89B USD | 29.82 | $2.45 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $65.7 9.14 USD |
-10
|
$56.68B 7.88B USD | $52.42M 7.29M USD | $59.6 8.29 USD | $66.6 9.26 USD | $56.68B 7.88B USD | 49.02 | $1.34 0.19 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.84 0.95 USD |
-9.4
|
$56.32B 7.83B USD | $54.57M 7.59M USD | $6.81 0.95 USD | $7.2 1 USD | $56.32B 7.83B USD | 16.68 | $0.41 0.06 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.66 15.25 USD |
-9.99
|
$56.24B 7.82B USD | $7.6M 1.06M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $21.12M 2.94M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.4 6.03 USD |
-2.65
|
$55.74B 7.75B USD | $12.4M 1.72M USD | $42.25 5.87 USD | $44.3 6.16 USD | $55.74B 7.75B USD | 16.50 | $2.63 0.37 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.98 2.64 USD |
-10.39
|
$55.68B 7.74B USD | $86.69M 12.05M USD | $18.8 2.61 USD | $20.39 2.84 USD | $55.68B 7.74B USD | 111.64 | $0.17 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-3.55
|
$55.61B 7.73B USD | $23.32M 3.24M USD | $63.69 8.86 USD | $67.45 9.38 USD | $55.61B 7.73B USD | 36.56 | $1.79 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.83 3.17 USD |
-9.44
|
$54.65B 7.6B USD | $26.37M 3.67M USD | $22 3.06 USD | $24.18 3.36 USD | $54.65B 7.6B USD | 14.82 | $1.54 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.15 4.75 USD |
-7.3
|
$54.57B 7.59B USD | $25.83M 3.59M USD | $34.01 4.73 USD | $35.7 4.96 USD | $54.57B 7.59B USD | 18.06 | $1.89 0.26 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96 13.35 USD |
-9.72
|
$53.28B 7.41B USD | $5.02M 697.96K USD | $95.72 13.31 USD | $100 13.9 USD | $53.28B 7.41B USD | 26.51 | $3.62 0.5 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $18.65M 2.59M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $35.7M 4.96M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.17 2.11 USD |
-9.97
|
$52.61B 7.31B USD | $19.95M 2.77M USD | $15.17 2.11 USD | $15.33 2.13 USD | $52.61B 7.31B USD | 11.94 | $1.27 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $37.2M 5.17M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.53 23.85 USD |
-5.32
|
$51.9B 7.22B USD | $3.38M 469.69K USD | $167.34 23.27 USD | $178.95 24.88 USD | $51.9B 7.22B USD | 26.38 | $6.5 0.9 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $13.55M 1.88M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.2 3.78 USD |
-4.16
|
$50.88B 7.08B USD | $9.53M 1.33M USD | $26.72 3.72 USD | $27.93 3.88 USD | $50.88B 7.08B USD | 15.81 | $1.72 0.24 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.22 2.53 USD |
-0.11
|
$50.59B 7.03B USD | $34.04M 4.73M USD | $16.6 2.31 USD | $18.34 2.55 USD | $50.59B 7.03B USD | 23.35 | $0.78 0.11 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.57 1.05 USD |
-7.46
|
$50.05B 6.96B USD | $16.99M 2.36M USD | $7.46 1.04 USD | $7.96 1.11 USD | $50.05B 6.96B USD | 0 | -$0.48 -0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.55 4.94 USD |
-9.03
|
$49.93B 6.94B USD | $8.98M 1.25M USD | $34.89 4.85 USD | $38 5.28 USD | $49.93B 6.94B USD | 888.75 | $0.04 0.005 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
-1.08
|
$49.48B 6.88B USD | $341.62M 47.5M USD | $2.65 0.37 USD | $2.9 0.4 USD | $49.48B 6.88B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.94 2.08 USD |
-9.29
|
$49.29B 6.85B USD | $69.41M 9.65M USD | $14.9 2.07 USD | $15.8 2.2 USD | $49.29B 6.85B USD | 16.60 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.61 3.98 USD |
-3.31
|
$48.34B 6.72B USD | $9.11M 1.27M USD | $27.85 3.87 USD | $28.99 4.03 USD | $48.34B 6.72B USD | 13.24 | $2.16 0.3 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $14.72M 2.05M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
-1.92
|
$46.92B 6.52B USD | $4.72M 655.93K USD | $39.63 5.51 USD | $42.67 5.93 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.25 1.43 USD |
+5.34
|
$46.39B 6.45B USD | $155.64M 21.64M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.39B 6.45B USD | 11.02 | $0.93 0.13 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.87 8.05 USD |
-1.5
|
$46.37B 6.45B USD | $1.95M 270.8K USD | $56.82 7.9 USD | $58.7 8.16 USD | $46.37B 6.45B USD | 20.52 | $2.82 0.39 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.28 1.99 USD |
+0.99
|
$46.06B 6.4B USD | $131.68M 18.31M USD | $13.25 1.84 USD | $14.88 2.07 USD | $46.06B 6.4B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
-2.97
|
$45.6B 6.34B USD | $89.18M 12.4M USD | $6.81 0.95 USD | $7.3 1.02 USD | $45.6B 6.34B USD | 24.53 | $0.28 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $3.96M 549.92K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.66 2.59 USD |
-6.33
|
$45.31B 6.3B USD | $7.45M 1.04M USD | $18.51 2.57 USD | $19.3 2.68 USD | $45.31B 6.3B USD | 10.30 | $1.81 0.25 USD | |
| SG Micro Corp 300661.SZ | $94.78 13.18 USD |
+3.19
|
$44.9B 6.24B USD | $14.65M 2.04M USD | $91.5 12.72 USD | $96.82 13.46 USD | $44.9B 6.24B USD | 105.31 | $0.9 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.8 1.51 USD |
-6.57
|
$48.27B 6.17B USD | $1.04M 132.57K USD | $11.71 1.5 USD | $11.97 1.53 USD | $48.27B 6.17B USD | 6.08 | $1.94 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-8.19
|
$43.89B 6.1B USD | $13.62M 1.89M USD | $32.73 4.55 USD | $35.28 4.91 USD | $43.89B 6.1B USD | 17.81 | $1.95 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||