Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Australia (5)
- Austria (3)
- Belgio (2)
- Brasile (4)
- Canada (17)
- Cina (40)
- Finlandia (2)
- Francia (7)
- Germania (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israele (1)
- Giappone (14)
- Malaysia (5)
- Messico (6)
- Norvegia (3)
- Polonia (2)
- Singapore (4)
- Corea del Sud (4)
- Spagna (2)
- Svezia (6)
- Taiwan (7)
- Tailandia (6)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (15)
- Shenzhen (25)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Gestione dei rifiuti (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥35.82B 5.28B USD | CN¥93.70M 13.82M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.47 2.14 USD |
+1.9
|
CN¥22.04B 3.25B USD | CN¥90.72M 13.39M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.04B 3.25B USD | 18.08 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥78.55 11.59 USD |
+0.99
|
CN¥16.71B 2.47B USD | CN¥5.91M 871.57K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.71B 2.47B USD | 224.42 | CN¥0.35 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥12.74B 1.88B USD | CN¥6.36M 938.99K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥11.94B 1.76B USD | CN¥31.64M 4.67M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.27 1.22 USD |
+2.35
|
CN¥11.83B 1.75B USD | CN¥25.25M 3.72M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.83B 1.75B USD | 19.23 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥9.05B 1.33B USD | CN¥12.12M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥9.05B 1.33B USD | 10.28 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.59 5.84 USD |
+3.8
|
CN¥7.68B 1.13B USD | CN¥2.82M 416.41K USD | CN¥36.96 5.45 USD | CN¥39.77 5.87 USD | CN¥7.68B 1.13B USD | 27.88 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.38 | CN¥1.41 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.78 2.92 USD |
-2.18
|
CN¥5.38B 793.07M USD | CN¥6.26M 923.79K USD | CN¥19.61 2.89 USD | CN¥20.52 3.03 USD | CN¥5.38B 793.07M USD | 18.14 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥5.33B 786.88M USD | CN¥3.12M 460.01K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 786.88M USD | 35.27 | CN¥0.37 0.05 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥13.65M 2.01M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥29.35 4.33 USD |
-2.78
|
CN¥4.80B 708.75M USD | CN¥6.84M 1.01M USD | CN¥28.56 4.21 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.93 1.17 USD |
-3.06
|
CN¥4.46B 657.89M USD | CN¥7.44M 1.1M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.89M USD | 52.86 | CN¥0.15 0.02 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.27 0.63 USD |
+6.75
|
CN¥4.05B 597.32M USD | CN¥51.11M 7.54M USD | CN¥3.96 0.58 USD | CN¥4.29 0.63 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥14.14M 2.09M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.72M 253.69K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.39B 500.87M USD | CN¥13.12M 1.94M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.87M USD | 80.88 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥3.26B 481.06M USD | CN¥14.79M 2.18M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥2.98B 440M USD | CN¥6.10M 899.59K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.98B 440M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.85 3.08 USD |
+2.71
|
CN¥2.73B 402.15M USD | CN¥4.42M 652.67K USD | CN¥19.50 2.88 USD | CN¥21.29 3.14 USD | CN¥2.73B 402.15M USD | 38.61 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.67B 393.86M USD | CN¥11.53M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.01 2.21 USD |
+2.39
|
CN¥2.61B 384.81M USD | CN¥3.23M 476.32K USD | CN¥14.47 2.14 USD | CN¥15.23 2.25 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.51M 665.29K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.50 1.55 USD |
-7.41
|
CN¥2.22B 327.97M USD | CN¥16.30M 2.41M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.22B 327.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.74 4.54 USD |
+0.03
|
CN¥1.96B 289.3M USD | CN¥1.10M 162.43K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 289.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.73M 255.96K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.00 1.77 USD |
-1.23
|
CN¥1.88B 277.51M USD | CN¥2.57M 378.59K USD | CN¥11.79 1.74 USD | CN¥12.23 1.8 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.62 1.27 USD |
-1.71
|
CN¥1.16B 170.78M USD | CN¥2.99M 441.7K USD | CN¥8.38 1.24 USD | CN¥8.85 1.31 USD | CN¥1.16B 170.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.40 0.06 USD |
-9.09
|
CN¥45.30M 6.68M USD | CN¥9.45M 1.39M USD | CN¥0.40 0.06 USD | CN¥0.43 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}