Paese: Cina Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (206)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (195)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (58)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (206)
- {{item.name}}
- Tutti i settori
- Materie Prime (206)
Prodotti chimici speciali (206)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 565.28 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.48 8.78 USD |
-0.88
|
CN¥101.90B 15.04B USD | CN¥70.80M 10.45M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.90B 15.04B USD | 45.06 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥46.90 6.92 USD |
-2.23
|
CN¥95.61B 14.11B USD | CN¥60.24M 8.89M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.61B 14.11B USD | 32.56 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.74 3.5 USD |
-1.49
|
CN¥79.97B 11.8B USD | CN¥35.66M 5.26M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥71.04 10.48 USD |
+2.81
|
CN¥67.60B 9.97B USD | CN¥37.87M 5.59M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.60B 9.97B USD | 81.65 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥35.74B 5.27B USD | CN¥41.07M 6.06M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.74B 5.27B USD | 48.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.58 12.18 USD |
-6.51
|
CN¥35.61B 5.25B USD | CN¥29.28M 4.32M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.61B 5.25B USD | 152.92 | CN¥0.54 0.08 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.06 1.78 USD |
+0.08
|
CN¥28.81B 4.25B USD | CN¥34.73M 5.12M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.81B 4.25B USD | 86.14 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥51.12 7.54 USD |
-2.72
|
CN¥26.03B 3.84B USD | CN¥4.64M 684.4K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.03B 3.84B USD | 29.21 | CN¥1.75 0.26 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥44.80 6.61 USD |
+1.04
|
CN¥25.40B 3.75B USD | CN¥104.72M 15.45M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.40B 3.75B USD | 63.09 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.18 4.01 USD |
+1.34
|
CN¥24.06B 3.55B USD | CN¥13.40M 1.98M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥24.06B 3.55B USD | 31.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥190.68 28.13 USD |
+0.71
|
CN¥23.85B 3.52B USD | CN¥17.10M 2.52M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥23.85B 3.52B USD | 183.34 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥23.75B 3.5B USD | CN¥72.18M 10.65M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
-0.56
|
CN¥23.48B 3.46B USD | CN¥24.88M 3.67M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.62 4.08 USD |
-2.06
|
CN¥22.96B 3.39B USD | CN¥12.28M 1.81M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.96B 3.39B USD | 40.02 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.10 4.44 USD |
-1.86
|
CN¥22.87B 3.37B USD | CN¥8.16M 1.2M USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥82.85 12.22 USD |
+0.04
|
CN¥21.75B 3.21B USD | CN¥6.71M 990.19K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.75B 3.21B USD | 79.66 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥21.59B 3.19B USD | CN¥116.21M 17.15M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.59B 3.19B USD | 163.54 | CN¥0.11 0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
+4.65
|
CN¥20.35B 3B USD | CN¥8.78M 1.3M USD | CN¥29.39 4.34 USD | CN¥31.30 4.62 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.43 9.65 USD |
+3.59
|
CN¥19.71B 2.91B USD | CN¥6.33M 934.22K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥19.10 2.82 USD |
+7.61
|
CN¥18.16B 2.68B USD | CN¥351.81M 51.91M USD | CN¥17.27 2.55 USD | CN¥19.53 2.88 USD | CN¥18.16B 2.68B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥43.63 6.44 USD |
+4.05
|
CN¥17.58B 2.59B USD | CN¥49.97M 7.37M USD | CN¥41.78 6.16 USD | CN¥44.21 6.52 USD | CN¥17.58B 2.59B USD | 161.59 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.18 2.24 USD |
+1.34
|
CN¥17.10B 2.52B USD | CN¥72.96M 10.76M USD | CN¥14.67 2.16 USD | CN¥15.28 2.25 USD | CN¥17.10B 2.52B USD | 151.80 | CN¥0.10 0.01 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.75 4.98 USD |
+0.75
|
CN¥16.26B 2.4B USD | CN¥2.93M 432.7K USD | CN¥32.92 4.86 USD | CN¥33.87 5 USD | CN¥16.26B 2.4B USD | 62.49 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.57M 3.18M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.65 4.37 USD |
+4.62
|
CN¥15.87B 2.34B USD | CN¥50.86M 7.5M USD | CN¥27.81 4.1 USD | CN¥30.00 4.43 USD | CN¥15.87B 2.34B USD | 156.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.18 2.98 USD |
-2.84
|
CN¥15.79B 2.33B USD | CN¥18.64M 2.75M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.79B 2.33B USD | 26.90 | CN¥0.75 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.74 2.03 USD |
-5.11
|
CN¥15.70B 2.32B USD | CN¥158.85M 23.44M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥15.70B 2.32B USD | 458.00 | CN¥0.03 0.004 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥9.41M 1.39M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥144.38 21.3 USD |
+1.55
|
CN¥14.26B 2.1B USD | CN¥3.98M 586.88K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥20.01 2.95 USD |
+3.3
|
CN¥14.13B 2.09B USD | CN¥25.17M 3.71M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.13B 2.09B USD | 80.04 | CN¥0.25 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥13.43B 1.98B USD | CN¥18.38M 2.71M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.43B 1.98B USD | 20.25 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥13.33B 1.97B USD | CN¥9.53M 1.41M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.33B 1.97B USD | 16.09 | CN¥0.98 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥13.32B 1.97B USD | CN¥17.72M 2.61M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥12.47B 1.84B USD | CN¥8.74M 1.29M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.47B 1.84B USD | 30.13 | CN¥0.46 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥12.37B 1.82B USD | CN¥26.73M 3.94M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.37B 1.82B USD | 599.00 | CN¥0.01 0.001 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.41 1.39 USD |
-4.95
|
CN¥11.67B 1.72B USD | CN¥21.33M 3.15M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 15.94 | CN¥0.59 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥120.86M 17.83M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥10.31B 1.52B USD | CN¥6.92M 1.02M USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.47 8.48 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥6.04M 890.52K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.29B 1.52B USD | 63.85 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥10.19B 1.5B USD | CN¥137.82M 20.34M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥9.86B 1.45B USD | CN¥23.11M 3.41M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.86B 1.45B USD | 12.01 | CN¥0.73 0.11 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.10 4.88 USD |
-1.11
|
CN¥9.80B 1.45B USD | CN¥7.44M 1.1M USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.80B 1.45B USD | 18.70 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.81 4.69 USD |
+0.25
|
CN¥9.26B 1.37B USD | CN¥14.65M 2.16M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.26B 1.37B USD | 93.55 | CN¥0.34 0.05 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.25 3.73 USD |
+3.02
|
CN¥9.20B 1.36B USD | CN¥52.92M 7.81M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.20B 1.36B USD | 40.72 | CN¥0.62 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥9.14B 1.35B USD | CN¥15.60M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥13.00M 1.92M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.84 5.73 USD |
+3.13
|
CN¥8.92B 1.32B USD | CN¥5.25M 774.35K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.48 | CN¥0.77 0.11 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.86 5.73 USD |
-0.92
|
CN¥7.76B 1.15B USD | CN¥13.71M 2.02M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.49 1.84 USD |
-5.02
|
CN¥7.76B 1.14B USD | CN¥23.56M 3.48M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.76B 1.14B USD | 31.22 | CN¥0.40 0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.71 2.02 USD |
-0.22
|
CN¥7.67B 1.13B USD | CN¥36.86M 5.44M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.67B 1.13B USD | 34.27 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.90 3.23 USD |
+2.15
|
CN¥7.65B 1.13B USD | CN¥7.87M 1.16M USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.65B 1.13B USD | 39.10 | CN¥0.56 0.08 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.20 1.65 USD |
+5.07
|
CN¥7.23B 1.07B USD | CN¥4.39M 648.02K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥7.18B 1.06B USD | CN¥31.64M 4.67M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥7.15B 1.06B USD | CN¥47.19M 6.96M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.15B 1.06B USD | 78.42 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}