Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (656)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.06 3.9 USD |
-5.3
|
CN¥746.14B 103.75B USD | CN¥233.69M 32.49M USD | CN¥28.06 3.9 USD | CN¥28.73 3.99 USD | CN¥746.14B 103.75B USD | 12.36 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.99 2.36 USD |
-6.6
|
CN¥363.49B 50.54B USD | CN¥178.09M 24.76M USD | CN¥16.92 2.35 USD | CN¥17.45 2.43 USD | CN¥363.49B 50.54B USD | 17.88 | CN¥0.95 0.13 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.67 2.46 USD |
-5.15
|
CN¥230.26B 32.02B USD | CN¥34.52M 4.8M USD | CN¥17.60 2.45 USD | CN¥18.20 2.53 USD | CN¥230.26B 32.02B USD | 11.70 | CN¥1.51 0.21 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.73 9.7 USD |
-3.77
|
CN¥218.29B 30.35B USD | CN¥22.99M 3.2M USD | CN¥69.72 9.69 USD | CN¥72.30 10.05 USD | CN¥218.29B 30.35B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.08 1.4 USD |
-5.62
|
CN¥172.92B 24.04B USD | CN¥181.41M 25.22M USD | CN¥10.04 1.4 USD | CN¥10.31 1.43 USD | CN¥172.92B 24.04B USD | 11.72 | CN¥0.86 0.12 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.47 3.26 USD |
+0.17
|
CN¥172.11B 23.93B USD | CN¥41.01M 5.7M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥172.11B 23.93B USD | 13.56 | CN¥1.73 0.24 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.45 6.6 USD |
-4.45
|
CN¥171.53B 23.85B USD | CN¥61.46M 8.55M USD | CN¥47.36 6.59 USD | CN¥48.85 6.79 USD | CN¥171.53B 23.85B USD | 62.43 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥186.54 25.94 USD |
-4.86
|
CN¥168.74B 23.46B USD | CN¥10.92M 1.52M USD | CN¥186.00 25.86 USD | CN¥195.00 27.11 USD | CN¥168.74B 23.46B USD | 532.97 | CN¥0.35 0.05 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥69.81 9.71 USD |
-0.41
|
CN¥159.07B 22.12B USD | CN¥70.38M 9.79M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥159.07B 22.12B USD | 83.10 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.15 3.91 USD |
-4.41
|
CN¥148.96B 20.71B USD | CN¥49.98M 6.95M USD | CN¥28.10 3.91 USD | CN¥29.57 4.11 USD | CN¥148.96B 20.71B USD | 14.43 | CN¥1.95 0.27 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.92 4.99 USD |
-2.81
|
CN¥143.79B 19.99B USD | CN¥76.53M 10.64M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥143.79B 19.99B USD | 37.41 | CN¥0.96 0.13 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.33 5.75 USD |
-6.83
|
CN¥143.11B 19.9B USD | CN¥48.68M 6.77M USD | CN¥40.84 5.68 USD | CN¥42.67 5.93 USD | CN¥143.11B 19.9B USD | 17.81 | CN¥2.32 0.32 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.47 8.69 USD |
-4.84
|
CN¥130.98B 18.21B USD | CN¥29.91M 4.16M USD | CN¥62.30 8.66 USD | CN¥66.15 9.2 USD | CN¥130.98B 18.21B USD | 33.76 | CN¥1.85 0.26 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥123.07B 17.11B USD | CN¥57.53M 8M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥123.07B 17.11B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.65 3.71 USD |
-4.99
|
CN¥122.85B 17.08B USD | CN¥37.17M 5.17M USD | CN¥26.64 3.7 USD | CN¥27.25 3.79 USD | CN¥122.85B 17.08B USD | 25.87 | CN¥1.03 0.14 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.62 2.31 USD |
-2
|
CN¥116.99B 16.27B USD | CN¥28.68M 3.99M USD | CN¥16.62 2.31 USD | CN¥17.35 2.41 USD | CN¥116.99B 16.27B USD | 12.98 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.80 10.12 USD |
-4.31
|
CN¥114.22B 15.88B USD | CN¥8.99M 1.25M USD | CN¥72.60 10.09 USD | CN¥74.15 10.31 USD | CN¥114.22B 15.88B USD | 24.42 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥47.62M 6.62M USD | CN¥11.23 1.56 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.35 0.33 USD |
-2.89
|
CN¥106.28B 14.78B USD | CN¥381.75M 53.08M USD | CN¥2.35 0.33 USD | CN¥2.42 0.34 USD | CN¥106.28B 14.78B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.10 5.3 USD |
-2.98
|
CN¥102.86B 14.3B USD | CN¥73.58M 10.23M USD | CN¥37.95 5.28 USD | CN¥40.94 5.69 USD | CN¥102.86B 14.3B USD | 24.74 | CN¥1.54 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.86 2.9 USD |
-6.03
|
CN¥101.11B 14.06B USD | CN¥54.63M 7.6M USD | CN¥20.68 2.88 USD | CN¥21.38 2.97 USD | CN¥101.11B 14.06B USD | 16.04 | CN¥1.30 0.18 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.04 2.65 USD |
-1.6
|
CN¥100.90B 14.03B USD | CN¥15.34M 2.13M USD | CN¥19.03 2.65 USD | CN¥19.31 2.68 USD | CN¥100.90B 14.03B USD | 12.86 | CN¥1.48 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥59.39 8.26 USD |
-5.32
|
CN¥99.66B 13.86B USD | CN¥29.84M 4.15M USD | CN¥58.66 8.16 USD | CN¥61.79 8.59 USD | CN¥99.66B 13.86B USD | 50.76 | CN¥1.17 0.16 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.11 6.55 USD |
-3.1
|
CN¥96.04B 13.35B USD | CN¥44.25M 6.15M USD | CN¥46.90 6.52 USD | CN¥48.96 6.81 USD | CN¥96.04B 13.35B USD | 32.71 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.01 7.79 USD |
-5.16
|
CN¥95.96B 13.34B USD | CN¥36.85M 5.12M USD | CN¥55.88 7.77 USD | CN¥59.96 8.34 USD | CN¥95.96B 13.34B USD | 42.43 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥60.24 8.38 USD |
-2.41
|
CN¥95.64B 13.3B USD | CN¥61.42M 8.54M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥95.64B 13.3B USD | 31.53 | CN¥1.91 0.27 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.04 3.76 USD |
-2.17
|
CN¥93.77B 13.04B USD | CN¥39.65M 5.51M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥93.77B 13.04B USD | 10.77 | CN¥2.51 0.35 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.00 6.54 USD |
-5.92
|
CN¥89.15B 12.4B USD | CN¥39.81M 5.53M USD | CN¥47.00 6.54 USD | CN¥48.86 6.79 USD | CN¥89.15B 12.4B USD | 11.95 | CN¥3.93 0.55 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.07 0.84 USD |
-5.75
|
CN¥81.40B 11.32B USD | CN¥264.34M 36.76M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥81.40B 11.32B USD | 30.35 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.06 3.35 USD |
+0.38
|
CN¥81.05B 11.27B USD | CN¥31.72M 4.41M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.05B 11.27B USD | 13.82 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.48 1.6 USD |
-3.12
|
CN¥75.90B 10.55B USD | CN¥11.22M 1.56M USD | CN¥11.46 1.59 USD | CN¥12.06 1.68 USD | CN¥75.90B 10.55B USD | 63.77 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.77 4.14 USD |
-2.49
|
CN¥70.94B 9.86B USD | CN¥36.56M 5.08M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥70.94B 9.86B USD | 16.00 | CN¥1.86 0.26 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥171.23 23.81 USD |
-1.53
|
CN¥69.07B 9.6B USD | CN¥3.99M 554.3K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥69.07B 9.6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.14 2.94 USD |
-3.73
|
CN¥68.21B 9.48B USD | CN¥41.64M 5.79M USD | CN¥20.80 2.89 USD | CN¥21.95 3.05 USD | CN¥68.21B 9.48B USD | 20.13 | CN¥1.05 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.26 1.84 USD |
-2.28
|
CN¥66.93B 9.31B USD | CN¥7.09M 986.05K USD | CN¥13.23 1.84 USD | CN¥13.60 1.89 USD | CN¥66.93B 9.31B USD | 11.33 | CN¥1.17 0.16 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥49.55 6.89 USD |
+6.33
|
CN¥63.92B 8.89B USD | CN¥68.86M 9.57M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥63.92B 8.89B USD | 40.61 | CN¥1.22 0.17 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.32 4.91 USD |
-7.25
|
CN¥62.72B 8.72B USD | CN¥51.18M 7.12M USD | CN¥34.65 4.82 USD | CN¥36.44 5.07 USD | CN¥62.72B 8.72B USD | 23.54 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥65.77 9.14 USD |
-5.72
|
CN¥62.35B 8.67B USD | CN¥26.73M 3.72M USD | CN¥64.30 8.94 USD | CN¥67.33 9.36 USD | CN¥62.35B 8.67B USD | 75.59 | CN¥0.87 0.12 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥115.26 16.03 USD |
-3.33
|
CN¥60.60B 8.43B USD | CN¥21.37M 2.97M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥60.60B 8.43B USD | 126.65 | CN¥0.91 0.13 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.09 1.82 USD |
-5.21
|
CN¥60.59B 8.42B USD | CN¥57.35M 7.97M USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥60.59B 8.42B USD | 10.06 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.81 3.73 USD |
-3.56
|
CN¥60.30B 8.38B USD | CN¥35.86M 4.99M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.30B 8.38B USD | 10.63 | CN¥2.52 0.35 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥58.99 8.2 USD |
-9.5
|
CN¥58.82B 8.18B USD | CN¥96.34M 13.4M USD | CN¥58.95 8.2 USD | CN¥65.00 9.04 USD | CN¥58.82B 8.18B USD | 95.14 | CN¥0.62 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.41 4.92 USD |
-8.96
|
CN¥58.26B 8.1B USD | CN¥76.78M 10.68M USD | CN¥35.40 4.92 USD | CN¥36.97 5.14 USD | CN¥58.26B 8.1B USD | 25.65 | CN¥1.38 0.19 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.80 3.73 USD |
-2.93
|
CN¥57.45B 7.99B USD | CN¥20.52M 2.85M USD | CN¥26.69 3.71 USD | CN¥27.57 3.83 USD | CN¥57.45B 7.99B USD | 21.96 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.87 3.74 USD |
-2.47
|
CN¥56.84B 7.9B USD | CN¥23.14M 3.22M USD | CN¥26.87 3.74 USD | CN¥27.76 3.86 USD | CN¥56.84B 7.9B USD | 15.35 | CN¥1.75 0.24 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.76 4.14 USD |
-5.1
|
CN¥56.56B 7.86B USD | CN¥43.07M 5.99M USD | CN¥29.30 4.07 USD | CN¥30.28 4.21 USD | CN¥56.56B 7.86B USD | 15.50 | CN¥1.92 0.27 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.51 10.36 USD |
-1.93
|
CN¥56.17B 7.81B USD | CN¥33.52M 4.66M USD | CN¥73.68 10.24 USD | CN¥77.99 10.84 USD | CN¥56.17B 7.81B USD | 42.57 | CN¥1.75 0.24 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.23 2.81 USD |
-7.37
|
CN¥56.09B 7.8B USD | CN¥32.72M 4.55M USD | CN¥20.21 2.81 USD | CN¥20.88 2.9 USD | CN¥56.09B 7.8B USD | 15.32 | CN¥1.32 0.18 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.55 5.08 USD |
-3.13
|
CN¥56.03B 7.79B USD | CN¥12.61M 1.75M USD | CN¥36.53 5.08 USD | CN¥38.20 5.31 USD | CN¥56.03B 7.79B USD | 81.22 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.60 7.31 USD |
-3.17
|
CN¥55.82B 7.76B USD | CN¥30.90M 4.3M USD | CN¥51.45 7.15 USD | CN¥54.97 7.64 USD | CN¥55.82B 7.76B USD | 239.09 | CN¥0.22 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥55.08 7.66 USD |
-2.96
|
CN¥55.64B 7.74B USD | CN¥54.70M 7.61M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥55.64B 7.74B USD | 144.94 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.66 0.65 USD |
-4.7
|
CN¥53.51B 7.44B USD | CN¥133.30M 18.53M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥53.51B 7.44B USD | 12.94 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.06 4.04 USD |
-2.38
|
CN¥52.98B 7.37B USD | CN¥19.78M 2.75M USD | CN¥28.98 4.03 USD | CN¥29.67 4.13 USD | CN¥52.98B 7.37B USD | 10.02 | CN¥2.90 0.4 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥80.28 11.16 USD |
-6.1
|
CN¥52.43B 7.29B USD | CN¥48.66M 6.77M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥52.43B 7.29B USD | 2676.00 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.42 1.45 USD |
+1.96
|
CN¥51.71B 7.19B USD | CN¥59.92M 8.33M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.71B 7.19B USD | 26.05 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.91 1.8 USD |
-3.22
|
CN¥49.33B 6.86B USD | CN¥30.33M 4.22M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.33B 6.86B USD | 21.51 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.00 6.4 USD |
-5.31
|
CN¥47.94B 6.67B USD | CN¥9.53M 1.32M USD | CN¥45.90 6.38 USD | CN¥48.51 6.74 USD | CN¥47.94B 6.67B USD | 25.00 | CN¥1.84 0.26 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.35 2.41 USD |
+1.52
|
CN¥46.73B 6.5B USD | CN¥34.45M 4.79M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥46.73B 6.5B USD | 36.14 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥21.26 2.96 USD |
+4.16
|
CN¥45.61B 6.34B USD | CN¥38.28M 5.32M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥45.61B 6.34B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.63 24.14 USD |
-2.68
|
CN¥45.42B 6.32B USD | CN¥10.54M 1.47M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.42B 6.32B USD | 186.69 | CN¥0.93 0.13 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.32 5.33 USD |
-1.89
|
CN¥45.41B 6.31B USD | CN¥11.71M 1.63M USD | CN¥37.85 5.26 USD | CN¥40.30 5.6 USD | CN¥45.41B 6.31B USD | 64.94 | CN¥0.59 0.08 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.48 2.29 USD |
-2.43
|
CN¥44.06B 6.13B USD | CN¥36.75M 5.11M USD | CN¥16.31 2.27 USD | CN¥16.89 2.35 USD | CN¥44.06B 6.13B USD | 35.06 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.89 6.52 USD |
-2.29
|
CN¥43.33B 6.02B USD | CN¥11.08M 1.54M USD | CN¥46.82 6.51 USD | CN¥48.90 6.8 USD | CN¥43.33B 6.02B USD | 23.56 | CN¥1.99 0.28 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥51.00 7.09 USD |
-3.22
|
CN¥43.17B 6B USD | CN¥36.80M 5.12M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥43.17B 6B USD | 44.34 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.85 4.98 USD |
-3.99
|
CN¥42.38B 5.89B USD | CN¥5.25M 729.96K USD | CN¥35.85 4.98 USD | CN¥37.76 5.25 USD | CN¥42.38B 5.89B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.37 1.16 USD |
-6.38
|
CN¥42.19B 5.87B USD | CN¥107.71M 14.98M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥42.19B 5.87B USD | 34.87 | CN¥0.24 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.68 0.79 USD |
-5.95
|
CN¥42.06B 5.85B USD | CN¥72.14M 10.03M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥42.06B 5.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥50.32M 7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.92 9.3 USD |
-6.47
|
CN¥41.74B 5.8B USD | CN¥6.43M 894.72K USD | CN¥66.30 9.22 USD | CN¥68.58 9.54 USD | CN¥41.74B 5.8B USD | 17.65 | CN¥3.79 0.53 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.09 2.52 USD |
-4.99
|
CN¥41.46B 5.76B USD | CN¥29.77M 4.14M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.46B 5.76B USD | 36.91 | CN¥0.49 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥58.80 8.18 USD |
+3.1
|
CN¥40.64B 5.65B USD | CN¥67.14M 9.33M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥40.64B 5.65B USD | 117.59 | CN¥0.50 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.41 4.65 USD |
+0.63
|
CN¥39.77B 5.53B USD | CN¥86.46M 12.02M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥39.77B 5.53B USD | 75.93 | CN¥0.44 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.64 3.15 USD |
-4.87
|
CN¥39.68B 5.52B USD | CN¥42.74M 5.94M USD | CN¥22.60 3.14 USD | CN¥23.68 3.29 USD | CN¥39.68B 5.52B USD | 39.71 | CN¥0.57 0.08 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.19 2.25 USD |
-6.52
|
CN¥39.26B 5.46B USD | CN¥41.93M 5.83M USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥39.26B 5.46B USD | 27.44 | CN¥0.59 0.08 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.53 5.91 USD |
-2.34
|
CN¥38.93B 5.41B USD | CN¥33.37M 4.64M USD | CN¥42.51 5.91 USD | CN¥45.02 6.26 USD | CN¥38.93B 5.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.91 7.5 USD |
-7.64
|
CN¥38.90B 5.41B USD | CN¥20.27M 2.82M USD | CN¥53.91 7.5 USD | CN¥58.22 8.1 USD | CN¥38.90B 5.41B USD | 46.87 | CN¥1.15 0.16 USD | ||
| Novoray Corporation 688300.SS | CN¥159.45 22.17 USD |
+1.42
|
CN¥38.50B 5.35B USD | CN¥7.17M 996.51K USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.50B 5.35B USD | 126.54 | CN¥1.26 0.18 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.28 2.54 USD |
-7.26
|
CN¥38.00B 5.28B USD | CN¥16.70M 2.32M USD | CN¥18.20 2.53 USD | CN¥19.76 2.75 USD | CN¥38.00B 5.28B USD | 12.18 | CN¥1.50 0.21 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥68.59 9.54 USD |
-1.3
|
CN¥37.15B 5.17B USD | CN¥31.98M 4.45M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥37.15B 5.17B USD | 274.36 | CN¥0.25 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.08 3.23 USD |
-5.07
|
CN¥36.27B 5.04B USD | CN¥27.67M 3.65M USD | CN¥22.99 3.2 USD | CN¥23.87 3.32 USD | CN¥36.27B 5.04B USD | 20.72 | CN¥1.12 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.16 4.19 USD |
+1.58
|
CN¥36.23B 5.04B USD | CN¥55.28M 7.69M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.23B 5.04B USD | 58.00 | CN¥0.52 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.87 1.79 USD |
-2.35
|
CN¥35.97B 5B USD | CN¥12.03M 1.67M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥35.97B 5B USD | 11.00 | CN¥1.17 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.30 8.11 USD |
-3.22
|
CN¥35.59B 4.95B USD | CN¥8.91M 1.24M USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥35.59B 4.95B USD | 16.37 | CN¥3.56 0.49 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥56.01 7.79 USD |
-6.73
|
CN¥35.43B 4.93B USD | CN¥10.88M 1.51M USD | CN¥54.80 7.62 USD | CN¥58.63 8.15 USD | CN¥35.43B 4.93B USD | 42.75 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥81.68 11.36 USD |
-5.64
|
CN¥35.22B 4.9B USD | CN¥23.48M 3.27M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥35.22B 4.9B USD | 151.25 | CN¥0.54 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥77.03 10.71 USD |
-7.28
|
CN¥34.92B 4.86B USD | CN¥15.90M 2.21M USD | CN¥77.00 10.71 USD | CN¥84.75 11.78 USD | CN¥34.92B 4.86B USD | 550.21 | CN¥0.14 0.02 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.18 1.55 USD |
-6.05
|
CN¥34.55B 4.8B USD | CN¥54.59M 7.59M USD | CN¥11.16 1.55 USD | CN¥11.55 1.61 USD | CN¥34.55B 4.8B USD | 12.85 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
-3.38
|
CN¥34.36B 4.78B USD | CN¥18.50M 2.57M USD | CN¥10.55 1.47 USD | CN¥10.93 1.52 USD | CN¥34.36B 4.78B USD | 17.60 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.96 1.8 USD |
-6.83
|
CN¥34.24B 4.76B USD | CN¥42.62M 5.93M USD | CN¥12.95 1.8 USD | CN¥13.45 1.87 USD | CN¥34.24B 4.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.76 1.91 USD |
-1.08
|
CN¥33.83B 4.7B USD | CN¥27.01M 3.76M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.83B 4.7B USD | 29.27 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.06 1.95 USD |
+0.93
|
CN¥33.52B 4.66B USD | CN¥39.95M 5.55M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.52B 4.66B USD | 45.35 | CN¥0.31 0.04 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.62 3.84 USD |
-5.67
|
CN¥33.19B 4.62B USD | CN¥20.86M 2.9M USD | CN¥27.57 3.83 USD | CN¥28.90 4.02 USD | CN¥33.19B 4.62B USD | 21.92 | CN¥1.26 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥53.16 7.39 USD |
-3.02
|
CN¥32.75B 4.55B USD | CN¥9.77M 1.36M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.75B 4.55B USD | 55.37 | CN¥0.96 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.34 2.69 USD |
-4.87
|
CN¥32.44B 4.51B USD | CN¥12.71M 1.77M USD | CN¥19.34 2.69 USD | CN¥20.25 2.82 USD | CN¥32.44B 4.51B USD | 26.86 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.09 0.99 USD |
-4.83
|
CN¥31.49B 4.38B USD | CN¥153.60M 21.36M USD | CN¥7.01 0.97 USD | CN¥7.37 1.02 USD | CN¥31.49B 4.38B USD | 29.54 | CN¥0.24 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.41 USD |
-3.25
|
CN¥31.17B 4.33B USD | CN¥9.99M 1.39M USD | CN¥10.11 1.41 USD | CN¥10.66 1.48 USD | CN¥31.17B 4.33B USD | 28.11 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.98 5.98 USD |
-3.87
|
CN¥31.00B 4.31B USD | CN¥4.56M 634.43K USD | CN¥42.98 5.98 USD | CN¥45.20 6.28 USD | CN¥31.00B 4.31B USD | 52.41 | CN¥0.82 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.11 3.21 USD |
-5.21
|
CN¥30.86B 4.29B USD | CN¥17.02M 2.37M USD | CN¥23.11 3.21 USD | CN¥24.25 3.37 USD | CN¥30.86B 4.29B USD | 79.68 | CN¥0.29 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.16 8.64 USD |
-4.37
|
CN¥30.35B 4.22B USD | CN¥37.62M 5.23M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.35B 4.22B USD | 388.50 | CN¥0.16 0.02 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.16 12.4 USD |
-5.07
|
CN¥30.00B 4.17B USD | CN¥9.19M 1.28M USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.00B 4.17B USD | 118.88 | CN¥0.75 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||