Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (655)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (655)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.42 4.19 USD |
-1.56
|
CN¥755.71B 111.5B USD | CN¥69.06M 10.19M USD | CN¥28.35 4.18 USD | CN¥29.00 4.28 USD | CN¥755.71B 111.5B USD | 11.50 | CN¥2.47 0.36 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
-0.64
|
CN¥300.80B 44.38B USD | CN¥57.61M 8.5M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥300.80B 44.38B USD | 11.07 | CN¥1.27 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.10 9.75 USD |
-0.57
|
CN¥206.92B 30.53B USD | CN¥5.36M 791.43K USD | CN¥65.66 9.69 USD | CN¥66.97 9.88 USD | CN¥206.92B 30.53B USD | 12.59 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥181.65B 26.8B USD | CN¥6.80M 1M USD | CN¥13.89 2.05 USD | CN¥14.37 2.12 USD | CN¥181.65B 26.8B USD | 5.20 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥157.01B 23.17B USD | CN¥35.97M 5.31M USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥157.01B 23.17B USD | 8.57 | CN¥1.02 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.68 3.05 USD |
-6.76
|
CN¥151.65B 22.38B USD | CN¥49.79M 7.35M USD | CN¥20.62 3.04 USD | CN¥21.67 3.2 USD | CN¥151.65B 22.38B USD | 9.94 | CN¥2.08 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.29 4.91 USD |
-3.76
|
CN¥133.26B 19.66B USD | CN¥55.24M 8.15M USD | CN¥33.10 4.88 USD | CN¥34.90 5.15 USD | CN¥133.26B 19.66B USD | 21.90 | CN¥1.52 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.11 5.33 USD |
+0.64
|
CN¥130.54B 19.26B USD | CN¥17.83M 2.63M USD | CN¥35.65 5.26 USD | CN¥36.37 5.37 USD | CN¥130.54B 19.26B USD | 38.41 | CN¥0.94 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥129.60B 19.12B USD | CN¥25.91M 3.82M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥129.60B 19.12B USD | 12.93 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥37.04 5.47 USD |
-2.4
|
CN¥128.26B 18.92B USD | CN¥11.41M 1.68M USD | CN¥36.88 5.44 USD | CN¥37.79 5.58 USD | CN¥128.26B 18.92B USD | 11.08 | CN¥3.34 0.49 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.17 3.86 USD |
-1.73
|
CN¥120.64B 17.8B USD | CN¥16.14M 2.38M USD | CN¥26.06 3.85 USD | CN¥26.54 3.92 USD | CN¥120.64B 17.8B USD | 24.23 | CN¥1.08 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.85 3.22 USD |
-3.02
|
CN¥115.62B 17.06B USD | CN¥26.69M 3.94M USD | CN¥21.77 3.21 USD | CN¥22.42 3.31 USD | CN¥115.62B 17.06B USD | 9.79 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.45 1.69 USD |
-1.55
|
CN¥114.38B 16.88B USD | CN¥7.35M 1.09M USD | CN¥11.40 1.68 USD | CN¥11.66 1.72 USD | CN¥114.38B 16.88B USD | 20.44 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.33 10.23 USD |
-1.94
|
CN¥108.77B 16.05B USD | CN¥3.27M 483K USD | CN¥69.06 10.19 USD | CN¥70.94 10.47 USD | CN¥108.77B 16.05B USD | 15.07 | CN¥4.60 0.68 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.26 2.25 USD |
-1.1
|
CN¥107.42B 15.85B USD | CN¥5.06M 746.69K USD | CN¥15.20 2.24 USD | CN¥15.53 2.29 USD | CN¥107.42B 15.85B USD | 9.53 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.11 3.11 USD |
-1.45
|
CN¥102.33B 15.1B USD | CN¥12.28M 1.81M USD | CN¥21.02 3.1 USD | CN¥21.38 3.15 USD | CN¥102.33B 15.1B USD | 15.52 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.30 6.24 USD |
-3.87
|
CN¥96.38B 14.22B USD | CN¥14.82M 2.19M USD | CN¥42.07 6.21 USD | CN¥44.10 6.51 USD | CN¥96.38B 14.22B USD | 33.57 | CN¥1.26 0.19 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥95.78B 14.13B USD | CN¥6.24M 920.69K USD | CN¥17.95 2.65 USD | CN¥18.24 2.69 USD | CN¥95.78B 14.13B USD | 15.25 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥74.51M 10.99M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥96.48 14.24 USD |
-6.2
|
CN¥87.27B 12.88B USD | CN¥7.65M 1.13M USD | CN¥95.60 14.11 USD | CN¥103.10 15.21 USD | CN¥87.27B 12.88B USD | 175.41 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.80 3.66 USD |
-0.52
|
CN¥86.01B 12.69B USD | CN¥14.37M 2.12M USD | CN¥24.72 3.65 USD | CN¥25.21 3.72 USD | CN¥86.01B 12.69B USD | 7.82 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.53 3.62 USD |
-2.42
|
CN¥82.63B 12.19B USD | CN¥10.65M 1.57M USD | CN¥24.45 3.61 USD | CN¥25.38 3.74 USD | CN¥82.63B 12.19B USD | 7.81 | CN¥3.14 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥78.94B 11.65B USD | CN¥4.86M 717K USD | CN¥11.88 1.75 USD | CN¥12.20 1.8 USD | CN¥78.94B 11.65B USD | 19.25 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.71 4.24 USD |
-3.4
|
CN¥77.51B 11.44B USD | CN¥12.45M 1.84M USD | CN¥28.50 4.21 USD | CN¥30.00 4.43 USD | CN¥77.51B 11.44B USD | 17.72 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.83 4.7 USD |
+0.51
|
CN¥75.85B 11.19B USD | CN¥20.28M 2.99M USD | CN¥31.70 4.68 USD | CN¥32.35 4.77 USD | CN¥75.85B 11.19B USD | 12.63 | CN¥2.52 0.37 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.11 5.33 USD |
-1.5
|
CN¥75.71B 11.17B USD | CN¥14.06M 2.07M USD | CN¥35.93 5.3 USD | CN¥36.77 5.43 USD | CN¥75.71B 11.17B USD | 11.35 | CN¥3.18 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.72 5.86 USD |
-1.31
|
CN¥75.48B 11.14B USD | CN¥8.11M 1.2M USD | CN¥39.43 5.82 USD | CN¥40.07 5.91 USD | CN¥75.48B 11.14B USD | 20.06 | CN¥1.98 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.83 6.02 USD |
-3.61
|
CN¥72.08B 10.63B USD | CN¥17.92M 2.64M USD | CN¥40.60 5.99 USD | CN¥42.23 6.23 USD | CN¥72.08B 10.63B USD | 33.19 | CN¥1.23 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥68.52B 10.11B USD | CN¥41.90M 6.18M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥68.52B 10.11B USD | 17.03 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.06 3.55 USD |
-1.03
|
CN¥66.71B 9.84B USD | CN¥7.79M 1.15M USD | CN¥23.86 3.52 USD | CN¥24.36 3.59 USD | CN¥66.71B 9.84B USD | 17.56 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.78 1.89 USD |
-1.77
|
CN¥64.50B 9.52B USD | CN¥5.01M 739.55K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥64.50B 9.52B USD | 10.92 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.27 5.2 USD |
-2.43
|
CN¥60.42B 8.91B USD | CN¥10.50M 1.55M USD | CN¥35.10 5.18 USD | CN¥35.98 5.31 USD | CN¥60.42B 8.91B USD | 13.25 | CN¥2.66 0.39 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.36 4.63 USD |
-1.2
|
CN¥59.38B 8.76B USD | CN¥12.45M 1.84M USD | CN¥31.27 4.61 USD | CN¥31.90 4.71 USD | CN¥59.38B 8.76B USD | 8.88 | CN¥3.53 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.19 5.34 USD |
-2
|
CN¥57.45B 8.48B USD | CN¥9.05M 1.34M USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥57.45B 8.48B USD | 16.22 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥56.69B 8.36B USD | CN¥5.32M 785.11K USD | CN¥17.51 2.58 USD | CN¥17.88 2.64 USD | CN¥56.69B 8.36B USD | 16.11 | CN¥1.09 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.13 3.71 USD |
-0.98
|
CN¥56.52B 8.34B USD | CN¥6.99M 1.03M USD | CN¥25.10 3.7 USD | CN¥25.55 3.77 USD | CN¥56.52B 8.34B USD | 6.94 | CN¥3.62 0.53 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.73 12.21 USD |
-1.58
|
CN¥54.03B 7.97B USD | CN¥25.56M 3.77M USD | CN¥81.00 11.95 USD | CN¥83.99 12.39 USD | CN¥54.03B 7.97B USD | 752.09 | CN¥0.11 0.02 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.46 3.9 USD |
-1.56
|
CN¥53.94B 7.96B USD | CN¥18.30M 2.7M USD | CN¥26.32 3.88 USD | CN¥27.08 4 USD | CN¥53.94B 7.96B USD | 13.36 | CN¥1.98 0.29 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.15 7.4 USD |
+1.31
|
CN¥53.22B 7.85B USD | CN¥8.48M 1.25M USD | CN¥49.33 7.28 USD | CN¥50.77 7.49 USD | CN¥53.22B 7.85B USD | 218.04 | CN¥0.23 0.03 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.25 2.84 USD |
-0.62
|
CN¥52.94B 7.81B USD | CN¥5.86M 864.48K USD | CN¥19.19 2.83 USD | CN¥19.45 2.87 USD | CN¥52.94B 7.81B USD | 11.06 | CN¥1.74 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.82 1.89 USD |
-5.04
|
CN¥52.71B 7.78B USD | CN¥29.84M 4.4M USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥52.71B 7.78B USD | 8.01 | CN¥1.60 0.24 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥51.61B 7.61B USD | CN¥8.76M 1.29M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥51.61B 7.61B USD | 7.53 | CN¥1.48 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.38 4.19 USD |
-1.94
|
CN¥50.39B 7.44B USD | CN¥7.87M 1.16M USD | CN¥28.27 4.17 USD | CN¥28.92 4.27 USD | CN¥50.39B 7.44B USD | 15.67 | CN¥1.81 0.27 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥48.69B 7.18B USD | CN¥22.85M 3.37M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.36 3.89 USD |
-1.2
|
CN¥48.05B 7.09B USD | CN¥4.42M 652.05K USD | CN¥26.30 3.88 USD | CN¥26.73 3.94 USD | CN¥48.05B 7.09B USD | 9.15 | CN¥2.88 0.42 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.81 5.28 USD |
-2.51
|
CN¥46.19B 6.82B USD | CN¥8.32M 1.23M USD | CN¥35.61 5.25 USD | CN¥36.98 5.46 USD | CN¥46.19B 6.82B USD | 27.33 | CN¥1.31 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.10 6.8 USD |
-1.77
|
CN¥45.96B 6.78B USD | CN¥21.90M 3.23M USD | CN¥45.88 6.77 USD | CN¥47.88 7.06 USD | CN¥45.96B 6.78B USD | 68.80 | CN¥0.67 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥112.88 16.66 USD |
-0.02
|
CN¥45.53B 6.72B USD | CN¥1.73M 254.79K USD | CN¥112.06 16.53 USD | CN¥116.10 17.13 USD | CN¥45.53B 6.72B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.65 3.19 USD |
-0.87
|
CN¥45.01B 6.64B USD | CN¥2.96M 436.47K USD | CN¥21.49 3.17 USD | CN¥21.90 3.23 USD | CN¥45.01B 6.64B USD | 13.61 | CN¥1.59 0.23 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.78 1.3 USD |
-1.68
|
CN¥43.57B 6.43B USD | CN¥8.06M 1.19M USD | CN¥8.74 1.29 USD | CN¥9.01 1.33 USD | CN¥43.57B 6.43B USD | 15.40 | CN¥0.57 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥43.13 6.36 USD |
-1.28
|
CN¥42.32B 6.24B USD | CN¥8.79M 1.3M USD | CN¥42.92 6.33 USD | CN¥44.20 6.52 USD | CN¥42.32B 6.24B USD | 42.28 | CN¥1.02 0.15 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.31 3.73 USD |
-2.16
|
CN¥41.65B 6.14B USD | CN¥7.71M 1.14M USD | CN¥25.20 3.72 USD | CN¥25.86 3.82 USD | CN¥41.65B 6.14B USD | 17.57 | CN¥1.44 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.01 2.8 USD |
+0.37
|
CN¥40.76B 6.01B USD | CN¥8.64M 1.28M USD | CN¥18.80 2.77 USD | CN¥19.27 2.84 USD | CN¥40.76B 6.01B USD | 14.29 | CN¥1.33 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.79 11.33 USD |
-2.59
|
CN¥40.37B 5.96B USD | CN¥4.70M 694.2K USD | CN¥76.36 11.27 USD | CN¥79.63 11.75 USD | CN¥40.37B 5.96B USD | 77.56 | CN¥0.99 0.15 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.95 1.17 USD |
-1.24
|
CN¥40.07B 5.91B USD | CN¥18.19M 2.68M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥40.07B 5.91B USD | 23.38 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥39.65 5.85 USD |
-2.84
|
CN¥40.05B 5.91B USD | CN¥13.43M 1.98M USD | CN¥39.40 5.81 USD | CN¥41.30 6.09 USD | CN¥40.05B 5.91B USD | 99.12 | CN¥0.40 0.06 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.50 7.6 USD |
-1.87
|
CN¥38.83B 5.73B USD | CN¥4.15M 611.95K USD | CN¥51.20 7.55 USD | CN¥52.97 7.82 USD | CN¥38.83B 5.73B USD | 26.54 | CN¥1.94 0.29 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.40 2.12 USD |
-3.1
|
CN¥38.78B 5.72B USD | CN¥4.78M 704.64K USD | CN¥14.34 2.12 USD | CN¥14.82 2.19 USD | CN¥38.78B 5.72B USD | 22.50 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥38.48B 5.68B USD | CN¥15.91M 2.35M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥38.48B 5.68B USD | 12.66 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥60.30 8.9 USD |
-2.9
|
CN¥37.61B 5.55B USD | CN¥2.06M 303.4K USD | CN¥60.19 8.88 USD | CN¥62.30 9.19 USD | CN¥37.61B 5.55B USD | 14.25 | CN¥4.23 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.07 0.75 USD |
-2.51
|
CN¥37.54B 5.54B USD | CN¥36.98M 5.46M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥37.54B 5.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥37.25B 5.5B USD | CN¥5.13M 757.45K USD | CN¥12.99 1.92 USD | CN¥13.19 1.95 USD | CN¥37.25B 5.5B USD | 10.96 | CN¥1.19 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥35.79B 5.28B USD | CN¥6.88M 1.02M USD | CN¥10.96 1.62 USD | CN¥11.18 1.65 USD | CN¥35.79B 5.28B USD | 18.96 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.09 4.44 USD |
-0.63
|
CN¥35.57B 5.25B USD | CN¥2.80M 412.92K USD | CN¥29.85 4.4 USD | CN¥30.42 4.49 USD | CN¥35.57B 5.25B USD | 0 | -CN¥1.93 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.65 2.46 USD |
+2.34
|
CN¥35.51B 5.24B USD | CN¥3.95M 582.29K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥35.51B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.33 2.11 USD |
-1.72
|
CN¥34.75B 5.13B USD | CN¥7.32M 1.08M USD | CN¥14.32 2.11 USD | CN¥14.58 2.15 USD | CN¥34.75B 5.13B USD | 20.18 | CN¥0.71 0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.78 1.89 USD |
-0.23
|
CN¥34.16B 5.04B USD | CN¥10.99M 1.62M USD | CN¥12.74 1.88 USD | CN¥12.95 1.91 USD | CN¥34.16B 5.04B USD | 26.08 | CN¥0.49 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.19 2.09 USD |
-0.63
|
CN¥33.83B 4.99B USD | CN¥1.73M 254.92K USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥33.83B 4.99B USD | 48.93 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.39 4.78 USD |
+0.22
|
CN¥33.83B 4.99B USD | CN¥3.93M 580.02K USD | CN¥32.08 4.73 USD | CN¥32.84 4.85 USD | CN¥33.83B 4.99B USD | 15.95 | CN¥2.03 0.3 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.43 3.16 USD |
-1.92
|
CN¥33.49B 4.94B USD | CN¥9.04M 1.33M USD | CN¥21.38 3.15 USD | CN¥21.80 3.22 USD | CN¥33.49B 4.94B USD | 19.13 | CN¥1.12 0.17 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥240.38 35.47 USD |
-6.59
|
CN¥33.45B 4.94B USD | CN¥5.26M 775.36K USD | CN¥236.45 34.89 USD | CN¥255.04 37.63 USD | CN¥33.45B 4.94B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.55 2.15 USD |
-0.14
|
CN¥33.35B 4.92B USD | CN¥3.66M 539.73K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥33.35B 4.92B USD | 36.37 | CN¥0.40 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.54 7.16 USD |
-2.86
|
CN¥33.21B 4.9B USD | CN¥3.04M 449.24K USD | CN¥48.21 7.11 USD | CN¥50.26 7.42 USD | CN¥33.21B 4.9B USD | 50.04 | CN¥0.97 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.21 5.2 USD |
-1.76
|
CN¥32.54B 4.8B USD | CN¥3.90M 574.88K USD | CN¥35.06 5.17 USD | CN¥35.89 5.3 USD | CN¥32.54B 4.8B USD | 15.24 | CN¥2.31 0.34 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.70 9.4 USD |
-0.41
|
CN¥32.43B 4.79B USD | CN¥1.08M 158.75K USD | CN¥62.80 9.27 USD | CN¥64.62 9.53 USD | CN¥32.43B 4.79B USD | 37.69 | CN¥1.69 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.13 5.63 USD |
-2.61
|
CN¥31.68B 4.67B USD | CN¥10.81M 1.59M USD | CN¥37.98 5.6 USD | CN¥39.64 5.85 USD | CN¥31.68B 4.67B USD | 11.11 | CN¥3.43 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥97.50 14.39 USD |
-4.6
|
CN¥30.61B 4.52B USD | CN¥2.53M 373.32K USD | CN¥97.20 14.34 USD | CN¥103.30 15.24 USD | CN¥30.61B 4.52B USD | 102.63 | CN¥0.95 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.32 1.67 USD |
-2.16
|
CN¥29.90B 4.41B USD | CN¥6.95M 1.03M USD | CN¥11.31 1.67 USD | CN¥11.61 1.71 USD | CN¥29.90B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.29 6.83 USD |
-0.45
|
CN¥29.28B 4.32B USD | CN¥2.40M 353.79K USD | CN¥46.20 6.82 USD | CN¥46.78 6.9 USD | CN¥29.28B 4.32B USD | 30.65 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.48 6.12 USD |
-2.28
|
CN¥28.67B 4.23B USD | CN¥7.14M 1.05M USD | CN¥41.26 6.09 USD | CN¥42.96 6.34 USD | CN¥28.67B 4.23B USD | 78.26 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.28 2.4 USD |
-0.18
|
CN¥28.54B 4.21B USD | CN¥14.10M 2.08M USD | CN¥16.22 2.39 USD | CN¥16.63 2.45 USD | CN¥28.54B 4.21B USD | 21.70 | CN¥0.75 0.11 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.93 3.53 USD |
-5.04
|
CN¥28.49B 4.2B USD | CN¥36.39M 5.37M USD | CN¥23.80 3.51 USD | CN¥24.88 3.67 USD | CN¥28.49B 4.2B USD | 41.98 | CN¥0.57 0.08 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.80 3.51 USD |
-0.25
|
CN¥28.47B 4.2B USD | CN¥4.55M 671.72K USD | CN¥23.68 3.49 USD | CN¥24.05 3.55 USD | CN¥28.47B 4.2B USD | 17.00 | CN¥1.40 0.21 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.54 2.74 USD |
-2.42
|
CN¥28.42B 4.19B USD | CN¥7.06M 1.04M USD | CN¥18.47 2.73 USD | CN¥19.10 2.82 USD | CN¥28.42B 4.19B USD | 42.13 | CN¥0.44 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥28.28B 4.17B USD | CN¥10.32M 1.52M USD | CN¥9.12 1.35 USD | CN¥9.27 1.37 USD | CN¥28.28B 4.17B USD | 10.28 | CN¥0.89 0.13 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥28.17B 4.16B USD | CN¥9.95M 1.47M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥28.17B 4.16B USD | 10.38 | CN¥0.44 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.26 2.4 USD |
-0.25
|
CN¥27.28B 4.02B USD | CN¥2.23M 329.44K USD | CN¥16.06 2.37 USD | CN¥16.38 2.42 USD | CN¥27.28B 4.02B USD | 14.64 | CN¥1.11 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥27.09B 4B USD | CN¥95.38M 14.07M USD | CN¥6.28 0.93 USD | CN¥6.77 1 USD | CN¥27.09B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.81 5.43 USD |
+0.27
|
CN¥26.55B 3.92B USD | CN¥834.22K 123.09K USD | CN¥36.58 5.4 USD | CN¥37.14 5.48 USD | CN¥26.55B 3.92B USD | 42.80 | CN¥0.86 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.88 4.56 USD |
-2.46
|
CN¥26.14B 3.86B USD | CN¥5.51M 813.41K USD | CN¥30.67 4.53 USD | CN¥31.89 4.71 USD | CN¥26.14B 3.86B USD | 27.81 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.44 1.54 USD |
-5.35
|
CN¥25.66B 3.79B USD | CN¥20.64M 3.04M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥25.66B 3.79B USD | 22.69 | CN¥0.46 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.74 1.58 USD |
+0.28
|
CN¥25.65B 3.79B USD | CN¥8.91M 1.31M USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥25.65B 3.79B USD | 153.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥41.93 6.19 USD |
-4.68
|
CN¥25.60B 3.78B USD | CN¥4.05M 597.46K USD | CN¥41.72 6.16 USD | CN¥44.28 6.53 USD | CN¥25.60B 3.78B USD | 11.94 | CN¥3.51 0.52 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥25.38B 3.75B USD | CN¥3.84M 566.25K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥25.38B 3.75B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.67 5.12 USD |
-1.84
|
CN¥25.29B 3.73B USD | CN¥5.30M 781.47K USD | CN¥34.52 5.09 USD | CN¥35.49 5.24 USD | CN¥25.29B 3.73B USD | 17.07 | CN¥2.03 0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥33.39 4.93 USD |
-3.39
|
CN¥25.23B 3.72B USD | CN¥7.75M 1.14M USD | CN¥33.20 4.9 USD | CN¥34.89 5.15 USD | CN¥25.23B 3.72B USD | 35.90 | CN¥0.93 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.18 3.13 USD |
-3.29
|
CN¥25.10B 3.7B USD | CN¥5.95M 878.16K USD | CN¥21.08 3.11 USD | CN¥22.22 3.28 USD | CN¥25.10B 3.7B USD | 17.36 | CN¥1.22 0.18 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥30.25M 4.46M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
-1.98
|
CN¥24.39B 3.6B USD | CN¥7.53M 1.11M USD | CN¥7.89 1.16 USD | CN¥8.09 1.19 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.36 5.66 USD |
-2.04
|
CN¥24.31B 3.59B USD | CN¥6.10M 899.94K USD | CN¥38.06 5.62 USD | CN¥39.57 5.84 USD | CN¥24.31B 3.59B USD | 255.73 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
