$2.24T
Capitalizzazione totale
$90.88B
Volume totale
BTC 56.13%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS CN¥28.06 3.9 USD
-5.3
CN¥746.14B 103.75B USD CN¥233.69M 32.49M USD CN¥28.06 3.9 USD CN¥28.73 3.99 USD CN¥746.14B 103.75B USD 12.36 CN¥2.27 0.32 USD
CMOC Group Limited  603993.SS CN¥16.99 2.36 USD
-6.6
CN¥363.49B 50.54B USD CN¥178.09M 24.76M USD CN¥16.92 2.35 USD CN¥17.45 2.43 USD CN¥363.49B 50.54B USD 17.88 CN¥0.95 0.13 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.67 2.46 USD
-5.15
CN¥230.26B 32.02B USD CN¥34.52M 4.8M USD CN¥17.60 2.45 USD CN¥18.20 2.53 USD CN¥230.26B 32.02B USD 11.70 CN¥1.51 0.21 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥69.73 9.7 USD
-3.77
CN¥218.29B 30.35B USD CN¥22.99M 3.2M USD CN¥69.72 9.69 USD CN¥72.30 10.05 USD CN¥218.29B 30.35B USD 16.60 CN¥4.20 0.58 USD
Aluminum Corporation of China Limited  601600.SS CN¥10.08 1.4 USD
-5.62
CN¥172.92B 24.04B USD CN¥181.41M 25.22M USD CN¥10.04 1.4 USD CN¥10.31 1.43 USD CN¥172.92B 24.04B USD 11.72 CN¥0.86 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥23.47 3.26 USD
+0.17
CN¥172.11B 23.93B USD CN¥41.01M 5.7M USD CN¥22.88 3.18 USD CN¥23.77 3.31 USD CN¥172.11B 23.93B USD 13.56 CN¥1.73 0.24 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.45 6.6 USD
-4.45
CN¥171.53B 23.85B USD CN¥61.46M 8.55M USD CN¥47.36 6.59 USD CN¥48.85 6.79 USD CN¥171.53B 23.85B USD 62.43 CN¥0.76 0.11 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥186.54 25.94 USD
-4.86
CN¥168.74B 23.46B USD CN¥10.92M 1.52M USD CN¥186.00 25.86 USD CN¥195.00 27.11 USD CN¥168.74B 23.46B USD 532.97 CN¥0.35 0.05 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥69.81 9.71 USD
-0.41
CN¥159.07B 22.12B USD CN¥70.38M 9.79M USD CN¥64.57 8.98 USD CN¥72.24 10.04 USD CN¥159.07B 22.12B USD 83.10 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥28.15 3.91 USD
-4.41
CN¥148.96B 20.71B USD CN¥49.98M 6.95M USD CN¥28.10 3.91 USD CN¥29.57 4.11 USD CN¥148.96B 20.71B USD 14.43 CN¥1.95 0.27 USD
China Jushi Co., Ltd.  600176.SS CN¥35.92 4.99 USD
-2.81
CN¥143.79B 19.99B USD CN¥76.53M 10.64M USD CN¥34.13 4.75 USD CN¥36.66 5.1 USD CN¥143.79B 19.99B USD 37.41 CN¥0.96 0.13 USD
Jiangxi Copper Company Limited  600362.SS CN¥41.33 5.75 USD
-6.83
CN¥143.11B 19.9B USD CN¥48.68M 6.77M USD CN¥40.84 5.68 USD CN¥42.67 5.93 USD CN¥143.11B 19.9B USD 17.81 CN¥2.32 0.32 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥62.47 8.69 USD
-4.84
CN¥130.98B 18.21B USD CN¥29.91M 4.16M USD CN¥62.30 8.66 USD CN¥66.15 9.2 USD CN¥130.98B 18.21B USD 33.76 CN¥1.85 0.26 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥5.65 0.79 USD
-1.57
CN¥123.07B 17.11B USD CN¥57.53M 8M USD CN¥5.63 0.78 USD CN¥5.70 0.79 USD CN¥123.07B 17.11B USD 12.02 CN¥0.47 0.07 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥26.65 3.71 USD
-4.99
CN¥122.85B 17.08B USD CN¥37.17M 5.17M USD CN¥26.64 3.7 USD CN¥27.25 3.79 USD CN¥122.85B 17.08B USD 25.87 CN¥1.03 0.14 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥16.62 2.31 USD
-2
CN¥116.99B 16.27B USD CN¥28.68M 3.99M USD CN¥16.62 2.31 USD CN¥17.35 2.41 USD CN¥116.99B 16.27B USD 12.98 CN¥1.28 0.18 USD
Zangge Mining Company Limited  000408.SZ CN¥72.80 10.12 USD
-4.31
CN¥114.22B 15.88B USD CN¥8.99M 1.25M USD CN¥72.60 10.09 USD CN¥74.15 10.31 USD CN¥114.22B 15.88B USD 24.42 CN¥2.98 0.41 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥11.25 1.56 USD
-1.57
CN¥112.38B 15.63B USD CN¥47.62M 6.62M USD CN¥11.23 1.56 USD CN¥11.90 1.65 USD CN¥112.38B 15.63B USD 35.15 CN¥0.32 0.04 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.35 0.33 USD
-2.89
CN¥106.28B 14.78B USD CN¥381.75M 53.08M USD CN¥2.35 0.33 USD CN¥2.42 0.34 USD CN¥106.28B 14.78B USD 0 CN¥0.00 0 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥38.10 5.3 USD
-2.98
CN¥102.86B 14.3B USD CN¥73.58M 10.23M USD CN¥37.95 5.28 USD CN¥40.94 5.69 USD CN¥102.86B 14.3B USD 24.74 CN¥1.54 0.21 USD
Zhongjin Gold Corp.,Ltd  600489.SS CN¥20.86 2.9 USD
-6.03
CN¥101.11B 14.06B USD CN¥54.63M 7.6M USD CN¥20.68 2.88 USD CN¥21.38 2.97 USD CN¥101.11B 14.06B USD 16.04 CN¥1.30 0.18 USD
Anhui Conch Cement Company Limited  600585.SS CN¥19.04 2.65 USD
-1.6
CN¥100.90B 14.03B USD CN¥15.34M 2.13M USD CN¥19.03 2.65 USD CN¥19.31 2.68 USD CN¥100.90B 14.03B USD 12.86 CN¥1.48 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥59.39 8.26 USD
-5.32
CN¥99.66B 13.86B USD CN¥29.84M 4.15M USD CN¥58.66 8.16 USD CN¥61.79 8.59 USD CN¥99.66B 13.86B USD 50.76 CN¥1.17 0.16 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥47.11 6.55 USD
-3.1
CN¥96.04B 13.35B USD CN¥44.25M 6.15M USD CN¥46.90 6.52 USD CN¥48.96 6.81 USD CN¥96.04B 13.35B USD 32.71 CN¥1.44 0.2 USD
Tianqi Lithium Corporation  002466.SZ CN¥56.01 7.79 USD
-5.16
CN¥95.96B 13.34B USD CN¥36.85M 5.12M USD CN¥55.88 7.77 USD CN¥59.96 8.34 USD CN¥95.96B 13.34B USD 42.43 CN¥1.32 0.18 USD
Xiamen Tungsten Co.,Ltd.  600549.SS CN¥60.24 8.38 USD
-2.41
CN¥95.64B 13.3B USD CN¥61.42M 8.54M USD CN¥57.00 7.93 USD CN¥63.12 8.78 USD CN¥95.64B 13.3B USD 31.53 CN¥1.91 0.27 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥27.04 3.76 USD
-2.17
CN¥93.77B 13.04B USD CN¥39.65M 5.51M USD CN¥26.40 3.67 USD CN¥27.49 3.82 USD CN¥93.77B 13.04B USD 10.77 CN¥2.51 0.35 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥47.00 6.54 USD
-5.92
CN¥89.15B 12.4B USD CN¥39.81M 5.53M USD CN¥47.00 6.54 USD CN¥48.86 6.79 USD CN¥89.15B 12.4B USD 11.95 CN¥3.93 0.55 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥6.07 0.84 USD
-5.75
CN¥81.40B 11.32B USD CN¥264.34M 36.76M USD CN¥6.02 0.84 USD CN¥6.23 0.87 USD CN¥81.40B 11.32B USD 30.35 CN¥0.20 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥24.06 3.35 USD
+0.38
CN¥81.05B 11.27B USD CN¥31.72M 4.41M USD CN¥23.73 3.3 USD CN¥24.70 3.43 USD CN¥81.05B 11.27B USD 13.82 CN¥1.74 0.24 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.48 1.6 USD
-3.12
CN¥75.90B 10.55B USD CN¥11.22M 1.56M USD CN¥11.46 1.59 USD CN¥12.06 1.68 USD CN¥75.90B 10.55B USD 63.77 CN¥0.18 0.03 USD
Western Mining Co.,Ltd.  601168.SS CN¥29.77 4.14 USD
-2.49
CN¥70.94B 9.86B USD CN¥36.56M 5.08M USD CN¥28.02 3.9 USD CN¥30.58 4.25 USD CN¥70.94B 9.86B USD 16.00 CN¥1.86 0.26 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥171.23 23.81 USD
-1.53
CN¥69.07B 9.6B USD CN¥3.99M 554.3K USD CN¥160.00 22.25 USD CN¥176.38 24.52 USD CN¥69.07B 9.6B USD 0 -CN¥0.05 -0.006 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥21.14 2.94 USD
-3.73
CN¥68.21B 9.48B USD CN¥41.64M 5.79M USD CN¥20.80 2.89 USD CN¥21.95 3.05 USD CN¥68.21B 9.48B USD 20.13 CN¥1.05 0.15 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.26 1.84 USD
-2.28
CN¥66.93B 9.31B USD CN¥7.09M 986.05K USD CN¥13.23 1.84 USD CN¥13.60 1.89 USD CN¥66.93B 9.31B USD 11.33 CN¥1.17 0.16 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥49.55 6.89 USD
+6.33
CN¥63.92B 8.89B USD CN¥68.86M 9.57M USD CN¥45.50 6.33 USD CN¥51.26 7.13 USD CN¥63.92B 8.89B USD 40.61 CN¥1.22 0.17 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd  000426.SZ CN¥35.32 4.91 USD
-7.25
CN¥62.72B 8.72B USD CN¥51.18M 7.12M USD CN¥34.65 4.82 USD CN¥36.44 5.07 USD CN¥62.72B 8.72B USD 23.54 CN¥1.50 0.21 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥65.77 9.14 USD
-5.72
CN¥62.35B 8.67B USD CN¥26.73M 3.72M USD CN¥64.30 8.94 USD CN¥67.33 9.36 USD CN¥62.35B 8.67B USD 75.59 CN¥0.87 0.12 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥115.26 16.03 USD
-3.33
CN¥60.60B 8.43B USD CN¥21.37M 2.97M USD CN¥111.51 15.5 USD CN¥117.94 16.4 USD CN¥60.60B 8.43B USD 126.65 CN¥0.91 0.13 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥13.09 1.82 USD
-5.21
CN¥60.59B 8.42B USD CN¥57.35M 7.97M USD CN¥13.01 1.81 USD CN¥13.42 1.87 USD CN¥60.59B 8.42B USD 10.06 CN¥1.30 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥26.81 3.73 USD
-3.56
CN¥60.30B 8.38B USD CN¥35.86M 4.99M USD CN¥26.31 3.66 USD CN¥27.45 3.82 USD CN¥60.30B 8.38B USD 10.63 CN¥2.52 0.35 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥58.99 8.2 USD
-9.5
CN¥58.82B 8.18B USD CN¥96.34M 13.4M USD CN¥58.95 8.2 USD CN¥65.00 9.04 USD CN¥58.82B 8.18B USD 95.14 CN¥0.62 0.09 USD
Yunnan Tin Company Limited  000960.SZ CN¥35.41 4.92 USD
-8.96
CN¥58.26B 8.1B USD CN¥76.78M 10.68M USD CN¥35.40 4.92 USD CN¥36.97 5.14 USD CN¥58.26B 8.1B USD 25.65 CN¥1.38 0.19 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥26.80 3.73 USD
-2.93
CN¥57.45B 7.99B USD CN¥20.52M 2.85M USD CN¥26.69 3.71 USD CN¥27.57 3.83 USD CN¥57.45B 7.99B USD 21.96 CN¥1.22 0.17 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥26.87 3.74 USD
-2.47
CN¥56.84B 7.9B USD CN¥23.14M 3.22M USD CN¥26.87 3.74 USD CN¥27.76 3.86 USD CN¥56.84B 7.9B USD 15.35 CN¥1.75 0.24 USD
Chifeng Jilong Gold Mining Group Limited  600988.SS CN¥29.76 4.14 USD
-5.1
CN¥56.56B 7.86B USD CN¥43.07M 5.99M USD CN¥29.30 4.07 USD CN¥30.28 4.21 USD CN¥56.56B 7.86B USD 15.50 CN¥1.92 0.27 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥74.51 10.36 USD
-1.93
CN¥56.17B 7.81B USD CN¥33.52M 4.66M USD CN¥73.68 10.24 USD CN¥77.99 10.84 USD CN¥56.17B 7.81B USD 42.57 CN¥1.75 0.24 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥20.23 2.81 USD
-7.37
CN¥56.09B 7.8B USD CN¥32.72M 4.55M USD CN¥20.21 2.81 USD CN¥20.88 2.9 USD CN¥56.09B 7.8B USD 15.32 CN¥1.32 0.18 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥36.55 5.08 USD
-3.13
CN¥56.03B 7.79B USD CN¥12.61M 1.75M USD CN¥36.53 5.08 USD CN¥38.20 5.31 USD CN¥56.03B 7.79B USD 81.22 CN¥0.45 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥52.60 7.31 USD
-3.17
CN¥55.82B 7.76B USD CN¥30.90M 4.3M USD CN¥51.45 7.15 USD CN¥54.97 7.64 USD CN¥55.82B 7.76B USD 239.09 CN¥0.22 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥55.08 7.66 USD
-2.96
CN¥55.64B 7.74B USD CN¥54.70M 7.61M USD CN¥52.32 7.27 USD CN¥56.47 7.85 USD CN¥55.64B 7.74B USD 144.94 CN¥0.38 0.05 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.66 0.65 USD
-4.7
CN¥53.51B 7.44B USD CN¥133.30M 18.53M USD CN¥4.63 0.64 USD CN¥4.73 0.66 USD CN¥53.51B 7.44B USD 12.94 CN¥0.36 0.05 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥29.06 4.04 USD
-2.38
CN¥52.98B 7.37B USD CN¥19.78M 2.75M USD CN¥28.98 4.03 USD CN¥29.67 4.13 USD CN¥52.98B 7.37B USD 10.02 CN¥2.90 0.4 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ CN¥80.28 11.16 USD
-6.1
CN¥52.43B 7.29B USD CN¥48.66M 6.77M USD CN¥78.00 10.85 USD CN¥84.50 11.75 USD CN¥52.43B 7.29B USD 2676.00 CN¥0.03 0.004 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.42 1.45 USD
+1.96
CN¥51.71B 7.19B USD CN¥59.92M 8.33M USD CN¥10.23 1.42 USD CN¥10.75 1.49 USD CN¥51.71B 7.19B USD 26.05 CN¥0.40 0.06 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥12.91 1.8 USD
-3.22
CN¥49.33B 6.86B USD CN¥30.33M 4.22M USD CN¥12.84 1.79 USD CN¥13.43 1.87 USD CN¥49.33B 6.86B USD 21.51 CN¥0.60 0.08 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥46.00 6.4 USD
-5.31
CN¥47.94B 6.67B USD CN¥9.53M 1.32M USD CN¥45.90 6.38 USD CN¥48.51 6.74 USD CN¥47.94B 6.67B USD 25.00 CN¥1.84 0.26 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥17.35 2.41 USD
+1.52
CN¥46.73B 6.5B USD CN¥34.45M 4.79M USD CN¥16.45 2.29 USD CN¥17.77 2.47 USD CN¥46.73B 6.5B USD 36.14 CN¥0.48 0.07 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS CN¥21.26 2.96 USD
+4.16
CN¥45.61B 6.34B USD CN¥38.28M 5.32M USD CN¥20.32 2.83 USD CN¥22.66 3.15 USD CN¥45.61B 6.34B USD 0 -CN¥0.64 -0.08 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥173.63 24.14 USD
-2.68
CN¥45.42B 6.32B USD CN¥10.54M 1.47M USD CN¥165.96 23.08 USD CN¥181.00 25.17 USD CN¥45.42B 6.32B USD 186.69 CN¥0.93 0.13 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥38.32 5.33 USD
-1.89
CN¥45.41B 6.31B USD CN¥11.71M 1.63M USD CN¥37.85 5.26 USD CN¥40.30 5.6 USD CN¥45.41B 6.31B USD 64.94 CN¥0.59 0.08 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥16.48 2.29 USD
-2.43
CN¥44.06B 6.13B USD CN¥36.75M 5.11M USD CN¥16.31 2.27 USD CN¥16.89 2.35 USD CN¥44.06B 6.13B USD 35.06 CN¥0.47 0.07 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ CN¥46.89 6.52 USD
-2.29
CN¥43.33B 6.02B USD CN¥11.08M 1.54M USD CN¥46.82 6.51 USD CN¥48.90 6.8 USD CN¥43.33B 6.02B USD 23.56 CN¥1.99 0.28 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥51.00 7.09 USD
-3.22
CN¥43.17B 6B USD CN¥36.80M 5.12M USD CN¥49.15 6.83 USD CN¥53.39 7.42 USD CN¥43.17B 6B USD 44.34 CN¥1.15 0.16 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥35.85 4.98 USD
-3.99
CN¥42.38B 5.89B USD CN¥5.25M 729.96K USD CN¥35.85 4.98 USD CN¥37.76 5.25 USD CN¥42.38B 5.89B USD 0 -CN¥2.70 -0.3 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.37 1.16 USD
-6.38
CN¥42.19B 5.87B USD CN¥107.71M 14.98M USD CN¥8.30 1.15 USD CN¥8.66 1.2 USD CN¥42.19B 5.87B USD 34.87 CN¥0.24 0.03 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.68 0.79 USD
-5.95
CN¥42.06B 5.85B USD CN¥72.14M 10.03M USD CN¥5.68 0.79 USD CN¥5.91 0.82 USD CN¥42.06B 5.85B USD 0 -CN¥0.08 -0.01 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥4.98 0.69 USD
-2.16
CN¥42.02B 5.84B USD CN¥50.32M 7M USD CN¥4.95 0.69 USD CN¥5.06 0.7 USD CN¥42.02B 5.84B USD 13.83 CN¥0.36 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥66.92 9.3 USD
-6.47
CN¥41.74B 5.8B USD CN¥6.43M 894.72K USD CN¥66.30 9.22 USD CN¥68.58 9.54 USD CN¥41.74B 5.8B USD 17.65 CN¥3.79 0.53 USD
Zhejiang Hailiang Co., Ltd.  002203.SZ CN¥18.09 2.52 USD
-4.99
CN¥41.46B 5.76B USD CN¥29.77M 4.14M USD CN¥17.68 2.46 USD CN¥18.39 2.56 USD CN¥41.46B 5.76B USD 36.91 CN¥0.49 0.07 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥58.80 8.18 USD
+3.1
CN¥40.64B 5.65B USD CN¥67.14M 9.33M USD CN¥55.50 7.72 USD CN¥59.50 8.27 USD CN¥40.64B 5.65B USD 117.59 CN¥0.50 0.07 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥33.41 4.65 USD
+0.63
CN¥39.77B 5.53B USD CN¥86.46M 12.02M USD CN¥31.82 4.42 USD CN¥34.79 4.84 USD CN¥39.77B 5.53B USD 75.93 CN¥0.44 0.06 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥22.64 3.15 USD
-4.87
CN¥39.68B 5.52B USD CN¥42.74M 5.94M USD CN¥22.60 3.14 USD CN¥23.68 3.29 USD CN¥39.68B 5.52B USD 39.71 CN¥0.57 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ CN¥16.19 2.25 USD
-6.52
CN¥39.26B 5.46B USD CN¥41.93M 5.83M USD CN¥16.13 2.24 USD CN¥16.60 2.31 USD CN¥39.26B 5.46B USD 27.44 CN¥0.59 0.08 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥42.53 5.91 USD
-2.34
CN¥38.93B 5.41B USD CN¥33.37M 4.64M USD CN¥42.51 5.91 USD CN¥45.02 6.26 USD CN¥38.93B 5.41B USD 0 -CN¥0.30 -0.04 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥53.91 7.5 USD
-7.64
CN¥38.90B 5.41B USD CN¥20.27M 2.82M USD CN¥53.91 7.5 USD CN¥58.22 8.1 USD CN¥38.90B 5.41B USD 46.87 CN¥1.15 0.16 USD
Novoray Corporation  688300.SS CN¥159.45 22.17 USD
+1.42
CN¥38.50B 5.35B USD CN¥7.17M 996.51K USD CN¥142.00 19.74 USD CN¥163.36 22.71 USD CN¥38.50B 5.35B USD 126.54 CN¥1.26 0.18 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.28 2.54 USD
-7.26
CN¥38.00B 5.28B USD CN¥16.70M 2.32M USD CN¥18.20 2.53 USD CN¥19.76 2.75 USD CN¥38.00B 5.28B USD 12.18 CN¥1.50 0.21 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥68.59 9.54 USD
-1.3
CN¥37.15B 5.17B USD CN¥31.98M 4.45M USD CN¥64.45 8.96 USD CN¥73.39 10.2 USD CN¥37.15B 5.17B USD 274.36 CN¥0.25 0.03 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.08 3.23 USD
-5.07
CN¥36.27B 5.04B USD CN¥27.67M 3.65M USD CN¥22.99 3.2 USD CN¥23.87 3.32 USD CN¥36.27B 5.04B USD 20.72 CN¥1.12 0.16 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥30.16 4.19 USD
+1.58
CN¥36.23B 5.04B USD CN¥55.28M 7.69M USD CN¥28.51 3.96 USD CN¥31.58 4.39 USD CN¥36.23B 5.04B USD 58.00 CN¥0.52 0.07 USD
Shandong Sunpaper Co., Ltd.  002078.SZ CN¥12.87 1.79 USD
-2.35
CN¥35.97B 5B USD CN¥12.03M 1.67M USD CN¥12.83 1.78 USD CN¥13.30 1.85 USD CN¥35.97B 5B USD 11.00 CN¥1.17 0.16 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥58.30 8.11 USD
-3.22
CN¥35.59B 4.95B USD CN¥8.91M 1.24M USD CN¥58.20 8.09 USD CN¥61.81 8.59 USD CN¥35.59B 4.95B USD 16.37 CN¥3.56 0.49 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥56.01 7.79 USD
-6.73
CN¥35.43B 4.93B USD CN¥10.88M 1.51M USD CN¥54.80 7.62 USD CN¥58.63 8.15 USD CN¥35.43B 4.93B USD 42.75 CN¥1.31 0.18 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥81.68 11.36 USD
-5.64
CN¥35.22B 4.9B USD CN¥23.48M 3.27M USD CN¥79.00 10.98 USD CN¥86.20 11.99 USD CN¥35.22B 4.9B USD 151.25 CN¥0.54 0.08 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥77.03 10.71 USD
-7.28
CN¥34.92B 4.86B USD CN¥15.90M 2.21M USD CN¥77.00 10.71 USD CN¥84.75 11.78 USD CN¥34.92B 4.86B USD 550.21 CN¥0.14 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.18 1.55 USD
-6.05
CN¥34.55B 4.8B USD CN¥54.59M 7.59M USD CN¥11.16 1.55 USD CN¥11.55 1.61 USD CN¥34.55B 4.8B USD 12.85 CN¥0.87 0.12 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.56 1.47 USD
-3.38
CN¥34.36B 4.78B USD CN¥18.50M 2.57M USD CN¥10.55 1.47 USD CN¥10.93 1.52 USD CN¥34.36B 4.78B USD 17.60 CN¥0.60 0.08 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥12.96 1.8 USD
-6.83
CN¥34.24B 4.76B USD CN¥42.62M 5.93M USD CN¥12.95 1.8 USD CN¥13.45 1.87 USD CN¥34.24B 4.76B USD 0 -CN¥0.03 -0.004 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥13.76 1.91 USD
-1.08
CN¥33.83B 4.7B USD CN¥27.01M 3.76M USD CN¥13.51 1.88 USD CN¥14.15 1.97 USD CN¥33.83B 4.7B USD 29.27 CN¥0.47 0.07 USD
LB Group Co., Ltd.  002601.SZ CN¥14.06 1.95 USD
+0.93
CN¥33.52B 4.66B USD CN¥39.95M 5.55M USD CN¥13.97 1.94 USD CN¥14.70 2.04 USD CN¥33.52B 4.66B USD 45.35 CN¥0.31 0.04 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥27.62 3.84 USD
-5.67
CN¥33.19B 4.62B USD CN¥20.86M 2.9M USD CN¥27.57 3.83 USD CN¥28.90 4.02 USD CN¥33.19B 4.62B USD 21.92 CN¥1.26 0.18 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥53.16 7.39 USD
-3.02
CN¥32.75B 4.55B USD CN¥9.77M 1.36M USD CN¥51.71 7.19 USD CN¥53.58 7.45 USD CN¥32.75B 4.55B USD 55.37 CN¥0.96 0.13 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.34 2.69 USD
-4.87
CN¥32.44B 4.51B USD CN¥12.71M 1.77M USD CN¥19.34 2.69 USD CN¥20.25 2.82 USD CN¥32.44B 4.51B USD 26.86 CN¥0.72 0.1 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.09 0.99 USD
-4.83
CN¥31.49B 4.38B USD CN¥153.60M 21.36M USD CN¥7.01 0.97 USD CN¥7.37 1.02 USD CN¥31.49B 4.38B USD 29.54 CN¥0.24 0.03 USD
Bluestar Adisseo Company  600299.SS CN¥10.12 1.41 USD
-3.25
CN¥31.17B 4.33B USD CN¥9.99M 1.39M USD CN¥10.11 1.41 USD CN¥10.66 1.48 USD CN¥31.17B 4.33B USD 28.11 CN¥0.36 0.05 USD
Cathay Biotech Inc.  688065.SS CN¥42.98 5.98 USD
-3.87
CN¥31.00B 4.31B USD CN¥4.56M 634.43K USD CN¥42.98 5.98 USD CN¥45.20 6.28 USD CN¥31.00B 4.31B USD 52.41 CN¥0.82 0.11 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.11 3.21 USD
-5.21
CN¥30.86B 4.29B USD CN¥17.02M 2.37M USD CN¥23.11 3.21 USD CN¥24.25 3.37 USD CN¥30.86B 4.29B USD 79.68 CN¥0.29 0.04 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥62.16 8.64 USD
-4.37
CN¥30.35B 4.22B USD CN¥37.62M 5.23M USD CN¥61.50 8.55 USD CN¥66.66 9.27 USD CN¥30.35B 4.22B USD 388.50 CN¥0.16 0.02 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.16 12.4 USD
-5.07
CN¥30.00B 4.17B USD CN¥9.19M 1.28M USD CN¥88.61 12.32 USD CN¥93.92 13.06 USD CN¥30.00B 4.17B USD 118.88 CN¥0.75 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency