Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (655)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (655)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.19 4.16 USD |
+1.26
|
CN¥749.59B 110.6B USD | CN¥148.30M 21.88M USD | CN¥26.60 3.92 USD | CN¥28.33 4.18 USD | CN¥749.59B 110.6B USD | 11.74 | CN¥2.40 0.35 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥294.17B 43.4B USD | CN¥132.09M 19.49M USD | CN¥13.29 1.96 USD | CN¥13.83 2.04 USD | CN¥294.17B 43.4B USD | 10.91 | CN¥1.26 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.37 9.79 USD |
+0.77
|
CN¥207.77B 30.66B USD | CN¥11.67M 1.72M USD | CN¥64.92 9.58 USD | CN¥66.56 9.82 USD | CN¥207.77B 30.66B USD | 12.76 | CN¥5.20 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.45 1.98 USD |
-1.97
|
CN¥175.27B 25.86B USD | CN¥17.23M 2.54M USD | CN¥13.29 1.96 USD | CN¥13.67 2.02 USD | CN¥175.27B 25.86B USD | 5.17 | CN¥2.60 0.38 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.07 3.11 USD |
+3.74
|
CN¥154.51B 22.8B USD | CN¥48.05M 7.09M USD | CN¥20.05 2.96 USD | CN¥21.17 3.12 USD | CN¥154.51B 22.8B USD | 10.91 | CN¥1.93 0.28 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥152.52B 22.5B USD | CN¥103.74M 15.31M USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥152.52B 22.5B USD | 8.41 | CN¥1.01 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥130.69B 19.28B USD | CN¥51.61M 7.62M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.04 5.17 USD |
-2.04
|
CN¥126.67B 18.69B USD | CN¥17.71M 2.61M USD | CN¥34.57 5.1 USD | CN¥35.42 5.23 USD | CN¥126.67B 18.69B USD | 37.67 | CN¥0.93 0.14 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.60 5.25 USD |
-1.87
|
CN¥123.27B 18.19B USD | CN¥21.79M 3.21M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥123.27B 18.19B USD | 11.12 | CN¥3.20 0.47 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.70 4.53 USD |
-5.71
|
CN¥122.90B 18.13B USD | CN¥90.11M 13.3M USD | CN¥30.34 4.48 USD | CN¥31.91 4.71 USD | CN¥122.90B 18.13B USD | 21.46 | CN¥1.43 0.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.74 3.8 USD |
+0.16
|
CN¥118.66B 17.51B USD | CN¥50.15M 7.4M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥118.66B 17.51B USD | 24.51 | CN¥1.05 0.15 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.85 3.22 USD |
+0.83
|
CN¥115.62B 17.06B USD | CN¥27.79M 4.1M USD | CN¥21.39 3.16 USD | CN¥21.92 3.23 USD | CN¥115.62B 17.06B USD | 9.79 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.46 1.69 USD |
+2.23
|
CN¥114.48B 16.89B USD | CN¥22.19M 3.27M USD | CN¥10.99 1.62 USD | CN¥11.53 1.7 USD | CN¥114.48B 16.89B USD | 21.22 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.95 10.03 USD |
+1.09
|
CN¥106.61B 15.73B USD | CN¥7.76M 1.15M USD | CN¥65.00 9.59 USD | CN¥68.47 10.1 USD | CN¥106.61B 15.73B USD | 15.51 | CN¥4.38 0.65 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.11 2.23 USD |
-0.72
|
CN¥106.36B 15.69B USD | CN¥8.14M 1.2M USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥106.36B 15.69B USD | 9.44 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.73 3.06 USD |
-0.05
|
CN¥100.48B 14.83B USD | CN¥52.16M 7.7M USD | CN¥19.82 2.92 USD | CN¥20.95 3.09 USD | CN¥100.48B 14.83B USD | 15.24 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.43 2.72 USD |
+0.82
|
CN¥97.26B 14.35B USD | CN¥16.63M 2.45M USD | CN¥18.10 2.67 USD | CN¥18.50 2.73 USD | CN¥97.26B 14.35B USD | 15.48 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
-1.92
|
CN¥91.81B 13.55B USD | CN¥275.54M 40.65M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.20 5.78 USD |
-5.86
|
CN¥89.32B 13.18B USD | CN¥27.25M 4.02M USD | CN¥38.58 5.69 USD | CN¥40.60 5.99 USD | CN¥89.32B 13.18B USD | 32.94 | CN¥1.19 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.81 3.66 USD |
+0.65
|
CN¥86.04B 12.69B USD | CN¥22.60M 3.34M USD | CN¥24.08 3.55 USD | CN¥24.90 3.67 USD | CN¥86.04B 12.69B USD | 7.92 | CN¥3.13 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.74 3.65 USD |
+0.81
|
CN¥83.34B 12.3B USD | CN¥13.58M 2M USD | CN¥24.30 3.59 USD | CN¥24.85 3.67 USD | CN¥83.34B 12.3B USD | 8.03 | CN¥3.08 0.45 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.04 12.84 USD |
-8.33
|
CN¥78.74B 11.62B USD | CN¥14.09M 2.08M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥78.74B 11.62B USD | 158.25 | CN¥0.55 0.08 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.78 1.74 USD |
+0.34
|
CN¥77.88B 11.49B USD | CN¥9.88M 1.46M USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥77.88B 11.49B USD | 19.63 | CN¥0.60 0.09 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.25 5.94 USD |
+4.52
|
CN¥76.49B 11.29B USD | CN¥40.79M 6.02M USD | CN¥36.41 5.37 USD | CN¥40.76 6.01 USD | CN¥76.49B 11.29B USD | 20.32 | CN¥1.98 0.29 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥27.96 4.13 USD |
-1.24
|
CN¥75.48B 11.14B USD | CN¥14.85M 2.19M USD | CN¥27.45 4.05 USD | CN¥28.15 4.15 USD | CN¥75.48B 11.14B USD | 18.03 | CN¥1.55 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥34.87 5.14 USD |
-1.72
|
CN¥73.11B 10.79B USD | CN¥22.09M 3.26M USD | CN¥34.42 5.08 USD | CN¥35.24 5.2 USD | CN¥73.11B 10.79B USD | 11.32 | CN¥3.08 0.45 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.37 4.48 USD |
-1.49
|
CN¥72.37B 10.68B USD | CN¥26.16M 3.86M USD | CN¥29.58 4.36 USD | CN¥30.65 4.52 USD | CN¥72.37B 10.68B USD | 12.54 | CN¥2.42 0.36 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.82 5.58 USD |
-5.85
|
CN¥66.76B 9.85B USD | CN¥29.65M 4.37M USD | CN¥37.20 5.49 USD | CN¥39.50 5.83 USD | CN¥66.76B 9.85B USD | 32.88 | CN¥1.15 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.93 0.73 USD |
-2.18
|
CN¥66.11B 9.75B USD | CN¥109.65M 16.18M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥66.11B 9.75B USD | 17.00 | CN¥0.29 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.56 3.48 USD |
+0.26
|
CN¥65.32B 9.64B USD | CN¥32.83M 4.84M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.32B 9.64B USD | 17.84 | CN¥1.32 0.19 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.20 1.8 USD |
-3.56
|
CN¥61.58B 9.09B USD | CN¥15.12M 2.23M USD | CN¥11.76 1.74 USD | CN¥12.26 1.81 USD | CN¥61.58B 9.09B USD | 10.51 | CN¥1.16 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.26 5.05 USD |
-1.86
|
CN¥58.69B 8.66B USD | CN¥16.17M 2.39M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥58.69B 8.66B USD | 13.17 | CN¥2.60 0.38 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.78 4.54 USD |
-0.74
|
CN¥58.28B 8.6B USD | CN¥22.53M 3.32M USD | CN¥30.24 4.46 USD | CN¥30.98 4.57 USD | CN¥58.28B 8.6B USD | 8.76 | CN¥3.51 0.52 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.60 3.63 USD |
-1.12
|
CN¥55.33B 8.16B USD | CN¥15.06M 2.22M USD | CN¥24.13 3.56 USD | CN¥24.78 3.66 USD | CN¥55.33B 8.16B USD | 6.79 | CN¥3.62 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.84 2.48 USD |
-2.43
|
CN¥54.34B 8.02B USD | CN¥15.25M 2.25M USD | CN¥16.60 2.45 USD | CN¥17.06 2.52 USD | CN¥54.34B 8.02B USD | 15.88 | CN¥1.06 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.19 5.04 USD |
-3.96
|
CN¥54.28B 8.01B USD | CN¥20.09M 2.96M USD | CN¥33.65 4.96 USD | CN¥34.90 5.15 USD | CN¥54.28B 8.01B USD | 15.33 | CN¥2.23 0.33 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥81.00 11.95 USD |
+1.22
|
CN¥52.90B 7.81B USD | CN¥33.54M 4.95M USD | CN¥77.31 11.41 USD | CN¥82.37 12.15 USD | CN¥52.90B 7.81B USD | 311.53 | CN¥0.26 0.04 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥52.28B 7.71B USD | CN¥14.95M 2.21M USD | CN¥18.59 2.74 USD | CN¥19.19 2.83 USD | CN¥52.28B 7.71B USD | 11.11 | CN¥1.71 0.25 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥25.47 3.76 USD |
-1.66
|
CN¥51.92B 7.66B USD | CN¥24.77M 3.65M USD | CN¥25.20 3.72 USD | CN¥25.90 3.82 USD | CN¥51.92B 7.66B USD | 12.86 | CN¥1.98 0.29 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.33 7.13 USD |
-1.53
|
CN¥51.29B 7.57B USD | CN¥10.70M 1.58M USD | CN¥47.20 6.96 USD | CN¥48.94 7.22 USD | CN¥51.29B 7.57B USD | 210.13 | CN¥0.23 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥51.05B 7.53B USD | CN¥22.82M 3.37M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥51.05B 7.53B USD | 7.45 | CN¥1.48 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥50.08B 7.39B USD | CN¥46.51M 6.86M USD | CN¥11.99 1.77 USD | CN¥12.54 1.85 USD | CN¥50.08B 7.39B USD | 7.70 | CN¥1.58 0.23 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥48.46B 7.15B USD | CN¥62.85M 9.27M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥48.46B 7.15B USD | 11.10 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.39 3.89 USD |
+1.38
|
CN¥48.11B 7.1B USD | CN¥9.67M 1.43M USD | CN¥25.70 3.79 USD | CN¥26.48 3.91 USD | CN¥48.11B 7.1B USD | 9.22 | CN¥2.86 0.42 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.82 3.96 USD |
-3.04
|
CN¥47.62B 7.03B USD | CN¥24.84M 3.67M USD | CN¥26.15 3.86 USD | CN¥27.10 4 USD | CN¥47.62B 7.03B USD | 15.68 | CN¥1.71 0.25 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.69 3.35 USD |
+3.42
|
CN¥47.17B 6.96B USD | CN¥6.04M 890.88K USD | CN¥21.51 3.17 USD | CN¥22.74 3.36 USD | CN¥47.17B 6.96B USD | 14.09 | CN¥1.61 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.54 4.95 USD |
-4.36
|
CN¥43.27B 6.38B USD | CN¥15.44M 2.28M USD | CN¥33.05 4.88 USD | CN¥34.70 5.12 USD | CN¥43.27B 6.38B USD | 26.61 | CN¥1.26 0.19 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥42.93B 6.33B USD | CN¥12.60M 1.86M USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥42.93B 6.33B USD | 15.44 | CN¥0.56 0.08 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥42.43 6.26 USD |
-5.86
|
CN¥42.30B 6.24B USD | CN¥34.34M 5.07M USD | CN¥41.77 6.16 USD | CN¥44.48 6.56 USD | CN¥42.30B 6.24B USD | 67.34 | CN¥0.63 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.67 15.44 USD |
-3.97
|
CN¥42.22B 6.23B USD | CN¥1.82M 268.93K USD | CN¥103.80 15.32 USD | CN¥110.60 16.32 USD | CN¥42.22B 6.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥43.02 6.35 USD |
+0.87
|
CN¥42.22B 6.23B USD | CN¥12.38M 1.83M USD | CN¥42.00 6.2 USD | CN¥43.30 6.39 USD | CN¥42.22B 6.23B USD | 40.58 | CN¥1.06 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥18.66 2.75 USD |
-1.89
|
CN¥40.01B 5.9B USD | CN¥11.63M 1.72M USD | CN¥18.53 2.73 USD | CN¥19.03 2.81 USD | CN¥40.01B 5.9B USD | 14.03 | CN¥1.33 0.2 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.97 3.54 USD |
-3.54
|
CN¥39.44B 5.82B USD | CN¥21.25M 3.14M USD | CN¥23.47 3.46 USD | CN¥24.30 3.59 USD | CN¥39.44B 5.82B USD | 17.49 | CN¥1.37 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
-0.49
|
CN¥38.43B 5.67B USD | CN¥7.67M 1.13M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥38.43B 5.67B USD | 23.01 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥38.14B 5.63B USD | CN¥31.75M 4.68M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥38.14B 5.63B USD | 12.55 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.53 1.11 USD |
-3.7
|
CN¥37.95B 5.6B USD | CN¥50.70M 7.48M USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥37.95B 5.6B USD | 22.14 | CN¥0.34 0.05 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.14 7.4 USD |
-2.11
|
CN¥37.80B 5.58B USD | CN¥7.92M 1.17M USD | CN¥49.00 7.23 USD | CN¥51.20 7.55 USD | CN¥37.80B 5.58B USD | 24.94 | CN¥2.01 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥70.75 10.44 USD |
-5.57
|
CN¥37.20B 5.49B USD | CN¥6.64M 979.03K USD | CN¥70.50 10.4 USD | CN¥73.99 10.92 USD | CN¥37.20B 5.49B USD | 71.46 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.92 1.91 USD |
+0.86
|
CN¥36.88B 5.44B USD | CN¥9.03M 1.33M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.88B 5.44B USD | 10.85 | CN¥1.19 0.18 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.27 5.35 USD |
-6.35
|
CN¥36.64B 5.41B USD | CN¥30.07M 4.44M USD | CN¥35.43 5.23 USD | CN¥37.80 5.58 USD | CN¥36.64B 5.41B USD | 95.44 | CN¥0.38 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.29 8.45 USD |
-2.89
|
CN¥35.74B 5.27B USD | CN¥3.69M 545.13K USD | CN¥55.80 8.23 USD | CN¥57.79 8.53 USD | CN¥35.74B 5.27B USD | 14.28 | CN¥4.01 0.59 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.69 2.46 USD |
+0.72
|
CN¥35.59B 5.25B USD | CN¥5.82M 859.29K USD | CN¥16.38 2.42 USD | CN¥16.75 2.47 USD | CN¥35.59B 5.25B USD | 0 | -CN¥0.75 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-3.83
|
CN¥35.39B 5.22B USD | CN¥63.31M 9.34M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥35.39B 5.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥35.20B 5.19B USD | CN¥12.54M 1.85M USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥35.20B 5.19B USD | 18.98 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.65 4.37 USD |
-0.7
|
CN¥35.05B 5.17B USD | CN¥4.50M 664.36K USD | CN¥29.11 4.3 USD | CN¥29.95 4.42 USD | CN¥35.05B 5.17B USD | 0 | -CN¥1.90 -0.2 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.17 2.09 USD |
0
|
CN¥33.78B 4.98B USD | CN¥5.28M 778.69K USD | CN¥13.97 2.06 USD | CN¥14.21 2.1 USD | CN¥33.78B 4.98B USD | 48.86 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.91 4.71 USD |
+0.03
|
CN¥33.33B 4.92B USD | CN¥5.11M 753.87K USD | CN¥31.26 4.61 USD | CN¥32.06 4.73 USD | CN¥33.33B 4.92B USD | 15.71 | CN¥2.03 0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.42 1.83 USD |
-1.89
|
CN¥33.20B 4.9B USD | CN¥14.09M 2.08M USD | CN¥12.38 1.83 USD | CN¥12.70 1.87 USD | CN¥33.20B 4.9B USD | 25.87 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.52 1.99 USD |
-3.84
|
CN¥32.79B 4.84B USD | CN¥15.24M 2.25M USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥32.79B 4.84B USD | 19.59 | CN¥0.69 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.01 9.44 USD |
+0.49
|
CN¥32.59B 4.81B USD | CN¥2.91M 429.84K USD | CN¥62.42 9.21 USD | CN¥64.89 9.57 USD | CN¥32.59B 4.81B USD | 37.43 | CN¥1.71 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.13 5.18 USD |
+0.43
|
CN¥32.46B 4.79B USD | CN¥5.24M 773.67K USD | CN¥34.41 5.08 USD | CN¥35.32 5.21 USD | CN¥32.46B 4.79B USD | 15.14 | CN¥2.32 0.34 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.10 2.08 USD |
-1.05
|
CN¥32.31B 4.77B USD | CN¥11.46M 1.69M USD | CN¥13.81 2.04 USD | CN¥14.25 2.1 USD | CN¥32.31B 4.77B USD | 36.15 | CN¥0.39 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.08 2.96 USD |
-4.02
|
CN¥31.38B 4.63B USD | CN¥25.76M 3.8M USD | CN¥19.66 2.9 USD | CN¥20.30 3 USD | CN¥31.38B 4.63B USD | 17.92 | CN¥1.12 0.17 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.40 6.7 USD |
-4.84
|
CN¥31.06B 4.58B USD | CN¥7.12M 1.05M USD | CN¥44.67 6.59 USD | CN¥47.12 6.95 USD | CN¥31.06B 4.58B USD | 48.81 | CN¥0.93 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.79 5.28 USD |
-3.98
|
CN¥29.73B 4.39B USD | CN¥12.47M 1.84M USD | CN¥35.72 5.27 USD | CN¥37.23 5.49 USD | CN¥29.73B 4.39B USD | 10.43 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥209.61 30.93 USD |
-6.45
|
CN¥29.17B 4.3B USD | CN¥8.01M 1.18M USD | CN¥204.45 30.17 USD | CN¥221.76 32.72 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.51 -0.07 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥28.61B 4.22B USD | CN¥20.12M 2.97M USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥28.61B 4.22B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.19 6.67 USD |
-1.33
|
CN¥28.59B 4.22B USD | CN¥4.43M 653.65K USD | CN¥44.89 6.62 USD | CN¥45.66 6.74 USD | CN¥28.59B 4.22B USD | 30.53 | CN¥1.48 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.54 3.47 USD |
-0.25
|
CN¥28.16B 4.15B USD | CN¥10.10M 1.49M USD | CN¥23.17 3.42 USD | CN¥23.70 3.5 USD | CN¥28.16B 4.15B USD | 17.30 | CN¥1.36 0.2 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥88.30 13.03 USD |
-7.36
|
CN¥27.72B 4.09B USD | CN¥7.45M 1.1M USD | CN¥86.30 12.73 USD | CN¥93.93 13.86 USD | CN¥27.72B 4.09B USD | 98.11 | CN¥0.90 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.44 2.28 USD |
-2.89
|
CN¥27.06B 3.99B USD | CN¥22.47M 3.32M USD | CN¥15.24 2.25 USD | CN¥15.75 2.32 USD | CN¥27.06B 3.99B USD | 20.58 | CN¥0.75 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.57 2.59 USD |
-3.04
|
CN¥26.94B 3.97B USD | CN¥11.08M 1.63M USD | CN¥17.50 2.58 USD | CN¥18.27 2.7 USD | CN¥26.94B 3.97B USD | 41.83 | CN¥0.42 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.93 5.74 USD |
-4.4
|
CN¥26.91B 3.97B USD | CN¥14.42M 2.13M USD | CN¥38.56 5.69 USD | CN¥40.40 5.96 USD | CN¥26.91B 3.97B USD | 73.45 | CN¥0.53 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥26.76B 3.95B USD | CN¥30.94M 4.57M USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥26.76B 3.95B USD | 10.06 | CN¥0.86 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.43 3.31 USD |
-4.63
|
CN¥26.70B 3.94B USD | CN¥39.93M 5.89M USD | CN¥22.06 3.25 USD | CN¥23.16 3.42 USD | CN¥26.70B 3.94B USD | 42.32 | CN¥0.53 0.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.81 2.33 USD |
-0.94
|
CN¥26.52B 3.91B USD | CN¥6.77M 998.97K USD | CN¥15.68 2.31 USD | CN¥16.04 2.37 USD | CN¥26.52B 3.91B USD | 14.50 | CN¥1.09 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.66 5.41 USD |
+0.11
|
CN¥26.44B 3.9B USD | CN¥2.03M 299.16K USD | CN¥36.17 5.34 USD | CN¥37.05 5.47 USD | CN¥26.44B 3.9B USD | 42.13 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥25.68B 3.79B USD | CN¥84.15M 12.42M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.14 0.61 USD |
-9.01
|
CN¥25.52B 3.77B USD | CN¥79.08M 11.67M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.52B 3.77B USD | 9.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥41.42 6.11 USD |
-1.76
|
CN¥25.29B 3.73B USD | CN¥4.53M 667.92K USD | CN¥40.61 5.99 USD | CN¥42.11 6.21 USD | CN¥25.29B 3.73B USD | 11.80 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.10 1.49 USD |
-0.79
|
CN¥24.83B 3.66B USD | CN¥16.94M 2.5M USD | CN¥9.75 1.44 USD | CN¥10.27 1.52 USD | CN¥24.83B 3.66B USD | 21.95 | CN¥0.46 0.07 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥24.82B 3.66B USD | CN¥9.83M 1.45M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥24.82B 3.66B USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.34 1.53 USD |
-1.43
|
CN¥24.70B 3.64B USD | CN¥13.32M 1.96M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥24.70B 3.64B USD | 147.71 | CN¥0.07 0.01 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥24.53B 3.62B USD | CN¥54.84M 8.09M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥24.53B 3.62B USD | 66.00 | CN¥0.04 0.005 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.69 4.23 USD |
-4.78
|
CN¥24.28B 3.58B USD | CN¥12.87M 1.9M USD | CN¥28.21 4.16 USD | CN¥29.90 4.41 USD | CN¥24.28B 3.58B USD | 26.81 | CN¥1.07 0.16 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥33.05 4.88 USD |
-3.37
|
CN¥24.11B 3.56B USD | CN¥8.65M 1.28M USD | CN¥32.92 4.86 USD | CN¥34.03 5.02 USD | CN¥24.11B 3.56B USD | 16.60 | CN¥1.99 0.29 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.81 1.15 USD |
-1.01
|
CN¥24.05B 3.55B USD | CN¥11.59M 1.71M USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥24.05B 3.55B USD | 18.16 | CN¥0.43 0.06 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.93 2.94 USD |
-3.53
|
CN¥23.62B 3.48B USD | CN¥10.60M 1.56M USD | CN¥19.70 2.91 USD | CN¥20.61 3.04 USD | CN¥23.62B 3.48B USD | 16.88 | CN¥1.18 0.17 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥23.37B 3.45B USD | CN¥68.31M 10.08M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥23.37B 3.45B USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.23 7.85 USD |
-1.61
|
CN¥23.24B 3.43B USD | CN¥5.75M 848.99K USD | CN¥50.56 7.46 USD | CN¥53.79 7.94 USD | CN¥23.24B 3.43B USD | 19.07 | CN¥2.79 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
