Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (654)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1368)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (363)
Materie Prime (654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.11 3.7 USD |
-0.12
|
CN¥667.69B 98.52B USD | CN¥338.91M 50M USD | CN¥24.42 3.6 USD | CN¥25.55 3.77 USD | CN¥667.69B 98.52B USD | 11.06 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.73 2.62 USD |
+1.03
|
CN¥379.32B 55.97B USD | CN¥256.11M 37.79M USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥379.32B 55.97B USD | 18.66 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.27 10.37 USD |
-3.58
|
CN¥281.30B 41.51B USD | CN¥185.82M 27.42M USD | CN¥69.51 10.26 USD | CN¥75.03 11.07 USD | CN¥281.30B 41.51B USD | 73.96 | CN¥0.95 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥255.97 37.77 USD |
-3.53
|
CN¥231.55B 34.16B USD | CN¥13.98M 2.06M USD | CN¥249.40 36.8 USD | CN¥269.90 39.82 USD | CN¥231.55B 34.16B USD | 752.85 | CN¥0.34 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.94 14.16 USD |
+0.23
|
CN¥218.61B 32.26B USD | CN¥75.89M 11.2M USD | CN¥94.41 13.93 USD | CN¥101.33 14.95 USD | CN¥218.61B 32.26B USD | 114.21 | CN¥0.84 0.12 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.29 10.08 USD |
-0.18
|
CN¥213.78B 31.54B USD | CN¥61.13M 9.02M USD | CN¥66.00 9.74 USD | CN¥69.58 10.27 USD | CN¥213.78B 31.54B USD | 16.25 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥189.99B 28.03B USD | CN¥33.05M 4.88M USD | CN¥14.40 2.12 USD | CN¥15.26 2.25 USD | CN¥189.99B 28.03B USD | 9.65 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.46 7 USD |
-1.23
|
CN¥171.57B 25.31B USD | CN¥73.77M 10.88M USD | CN¥47.06 6.94 USD | CN¥48.04 7.09 USD | CN¥171.57B 25.31B USD | 62.44 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.49 4.5 USD |
+0.99
|
CN¥161.34B 23.81B USD | CN¥103.82M 15.32M USD | CN¥29.26 4.32 USD | CN¥30.99 4.57 USD | CN¥161.34B 23.81B USD | 15.63 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.75 3.06 USD |
+2.07
|
CN¥152.17B 22.45B USD | CN¥65.72M 9.7M USD | CN¥20.15 2.97 USD | CN¥21.23 3.13 USD | CN¥152.17B 22.45B USD | 11.99 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥55.85 8.24 USD |
+5.36
|
CN¥150.78B 22.25B USD | CN¥125.87M 18.57M USD | CN¥52.55 7.75 USD | CN¥57.78 8.53 USD | CN¥150.78B 22.25B USD | 36.26 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥88.70 13.09 USD |
-1.44
|
CN¥148.85B 21.96B USD | CN¥45.01M 6.64M USD | CN¥87.77 12.95 USD | CN¥94.20 13.9 USD | CN¥148.85B 21.96B USD | 75.81 | CN¥1.17 0.17 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.78 6.31 USD |
-1.2
|
CN¥148.14B 21.86B USD | CN¥52.64M 7.77M USD | CN¥42.36 6.25 USD | CN¥43.65 6.44 USD | CN¥148.14B 21.86B USD | 18.43 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥140.67B 20.76B USD | CN¥273.92M 40.42M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥140.67B 20.76B USD | 9.53 | CN¥0.86 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥65.92 9.73 USD |
+0.8
|
CN¥138.21B 20.39B USD | CN¥61.08M 9.01M USD | CN¥63.10 9.31 USD | CN¥66.72 9.84 USD | CN¥138.21B 20.39B USD | 35.63 | CN¥1.85 0.27 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.90 12.53 USD |
-0.35
|
CN¥134.79B 19.89B USD | CN¥86.03M 12.69M USD | CN¥83.08 12.26 USD | CN¥89.00 13.13 USD | CN¥134.79B 19.89B USD | 44.45 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.78 2.62 USD |
+0.4
|
CN¥125.16B 18.47B USD | CN¥50.53M 7.46M USD | CN¥16.88 2.49 USD | CN¥18.23 2.69 USD | CN¥125.16B 18.47B USD | 13.89 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥120.67B 17.8B USD | CN¥77.78M 11.48M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.26 1.66 USD |
+4.74
|
CN¥112.48B 16.6B USD | CN¥63.01M 9.3M USD | CN¥10.50 1.55 USD | CN¥11.39 1.68 USD | CN¥112.48B 16.6B USD | 35.18 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.47 8.04 USD |
+5.91
|
CN¥111.04B 16.38B USD | CN¥154.40M 22.78M USD | CN¥49.50 7.3 USD | CN¥54.87 8.1 USD | CN¥111.04B 16.38B USD | 37.82 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.32 10.08 USD |
-1.44
|
CN¥107.19B 15.82B USD | CN¥14.79M 2.18M USD | CN¥67.44 9.95 USD | CN¥70.23 10.36 USD | CN¥107.19B 15.82B USD | 22.92 | CN¥2.98 0.44 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.20 3.42 USD |
+0.48
|
CN¥106.95B 15.78B USD | CN¥51.43M 7.59M USD | CN¥22.72 3.35 USD | CN¥23.62 3.49 USD | CN¥106.95B 15.78B USD | 22.52 | CN¥1.03 0.15 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.29 9.19 USD |
+1.58
|
CN¥106.72B 15.75B USD | CN¥69.42M 10.24M USD | CN¥59.42 8.77 USD | CN¥63.45 9.36 USD | CN¥106.72B 15.75B USD | 47.18 | CN¥1.32 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥81.00 11.95 USD |
+7.46
|
CN¥104.49B 15.42B USD | CN¥136.67M 20.16M USD | CN¥76.81 11.33 USD | CN¥82.92 12.23 USD | CN¥104.49B 15.42B USD | 66.94 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥100.85B 14.88B USD | CN¥470.89M 69.48M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.82 14.58 USD |
-4.23
|
CN¥98.53B 14.54B USD | CN¥122.12M 18.02M USD | CN¥97.73 14.42 USD | CN¥108.47 16 USD | CN¥98.53B 14.54B USD | 159.38 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥100.30 14.8 USD |
-5.35
|
CN¥95.57B 14.1B USD | CN¥68.87M 10.16M USD | CN¥98.50 14.53 USD | CN¥111.03 16.38 USD | CN¥95.57B 14.1B USD | 115.28 | CN¥0.87 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.39 4.19 USD |
+1
|
CN¥91.60B 13.52B USD | CN¥126.07M 18.6M USD | CN¥27.30 4.03 USD | CN¥29.31 4.32 USD | CN¥91.60B 13.52B USD | 27.03 | CN¥1.05 0.15 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.25 2.55 USD |
+1.77
|
CN¥91.41B 13.49B USD | CN¥33.03M 4.87M USD | CN¥16.78 2.48 USD | CN¥17.41 2.57 USD | CN¥91.41B 13.49B USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥48.00 7.08 USD |
-0.54
|
CN¥90.89B 13.41B USD | CN¥62.50M 9.22M USD | CN¥46.58 6.87 USD | CN¥48.98 7.23 USD | CN¥90.89B 13.41B USD | 12.21 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥17.96 2.65 USD |
-0.5
|
CN¥87.06B 12.85B USD | CN¥83.11M 12.26M USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥87.06B 12.85B USD | 13.81 | CN¥1.30 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥84.35B 12.44B USD | CN¥363.03M 53.56M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥84.35B 12.44B USD | 31.44 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.91 3.68 USD |
+6.05
|
CN¥83.91B 12.38B USD | CN¥123.25M 18.18M USD | CN¥23.20 3.42 USD | CN¥25.24 3.72 USD | CN¥83.91B 12.38B USD | 14.31 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
+4.98
|
CN¥79.47B 11.73B USD | CN¥24.15M 3.56M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥79.47B 11.73B USD | 66.77 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥21.80 3.22 USD |
-1.54
|
CN¥75.60B 11.15B USD | CN¥70.02M 10.33M USD | CN¥21.58 3.18 USD | CN¥22.41 3.31 USD | CN¥75.60B 11.15B USD | 8.68 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥114.85 16.95 USD |
-4.44
|
CN¥75.01B 11.07B USD | CN¥75.72M 11.17M USD | CN¥113.50 16.75 USD | CN¥122.90 18.13 USD | CN¥75.01B 11.07B USD | 5742.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥273.46 40.35 USD |
+0.8
|
CN¥71.54B 10.56B USD | CN¥12.09M 1.78M USD | CN¥268.97 39.69 USD | CN¥285.73 42.16 USD | CN¥71.54B 10.56B USD | 297.23 | CN¥0.92 0.14 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥93.55 13.8 USD |
+0.75
|
CN¥70.53B 10.41B USD | CN¥37.30M 5.5M USD | CN¥89.30 13.18 USD | CN¥96.08 14.18 USD | CN¥70.53B 10.41B USD | 53.45 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.32 6.24 USD |
-0.87
|
CN¥69.63B 10.27B USD | CN¥104.34M 15.4M USD | CN¥41.96 6.19 USD | CN¥44.79 6.61 USD | CN¥69.63B 10.27B USD | 30.66 | CN¥1.38 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥67.28 9.93 USD |
-4.96
|
CN¥67.97B 10.03B USD | CN¥63.50M 9.37M USD | CN¥66.45 9.8 USD | CN¥70.79 10.44 USD | CN¥67.97B 10.03B USD | 177.05 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.51 24.57 USD |
+0.43
|
CN¥67.16B 9.91B USD | CN¥4.39M 647.37K USD | CN¥163.50 24.12 USD | CN¥172.00 25.38 USD | CN¥67.16B 9.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥126.17 18.62 USD |
-5.65
|
CN¥66.33B 9.79B USD | CN¥42.08M 6.21M USD | CN¥125.00 18.44 USD | CN¥136.59 20.15 USD | CN¥66.33B 9.79B USD | 138.64 | CN¥0.91 0.13 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥55.25 8.15 USD |
+9.99
|
CN¥65.77B 9.7B USD | CN¥70.91M 10.46M USD | CN¥53.76 7.93 USD | CN¥55.25 8.15 USD | CN¥65.77B 9.7B USD | 125.56 | CN¥0.44 0.06 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥64.40B 9.5B USD | CN¥15.00M 2.21M USD | CN¥12.45 1.84 USD | CN¥13.07 1.93 USD | CN¥64.40B 9.5B USD | 10.90 | CN¥1.17 0.17 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.51 3.91 USD |
-2.32
|
CN¥63.17B 9.32B USD | CN¥46.08M 6.8M USD | CN¥26.41 3.9 USD | CN¥27.25 4.02 USD | CN¥63.17B 9.32B USD | 14.25 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.22 1.8 USD |
+0.91
|
CN¥61.59B 9.09B USD | CN¥333.58M 49.22M USD | CN¥11.80 1.74 USD | CN¥12.93 1.91 USD | CN¥61.59B 9.09B USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥88.74 13.09 USD |
-4.22
|
CN¥61.33B 9.05B USD | CN¥116.11M 17.13M USD | CN¥87.78 12.95 USD | CN¥98.82 14.58 USD | CN¥61.33B 9.05B USD | 177.47 | CN¥0.50 0.07 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.47 4.2 USD |
-1.59
|
CN¥61.03B 9.01B USD | CN¥44.53M 6.57M USD | CN¥27.61 4.07 USD | CN¥29.07 4.29 USD | CN¥61.03B 9.01B USD | 23.33 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.04 4.87 USD |
+0.24
|
CN¥58.67B 8.66B USD | CN¥60.26M 8.89M USD | CN¥32.21 4.75 USD | CN¥34.06 5.03 USD | CN¥58.67B 8.66B USD | 22.02 | CN¥1.50 0.22 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥92.49 13.65 USD |
-5.6
|
CN¥56.98B 8.41B USD | CN¥48.18M 7.11M USD | CN¥91.08 13.44 USD | CN¥102.28 15.09 USD | CN¥56.98B 8.41B USD | 96.34 | CN¥0.96 0.14 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.53 7.9 USD |
-3.53
|
CN¥56.81B 8.38B USD | CN¥43.94M 6.48M USD | CN¥53.20 7.85 USD | CN¥56.20 8.29 USD | CN¥56.81B 8.38B USD | 232.73 | CN¥0.23 0.03 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.10 4.59 USD |
+2.3
|
CN¥56.70B 8.37B USD | CN¥55.27M 8.15M USD | CN¥29.68 4.38 USD | CN¥31.63 4.67 USD | CN¥56.70B 8.37B USD | 10.72 | CN¥2.90 0.43 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.64 2.16 USD |
+7.89
|
CN¥55.94B 8.25B USD | CN¥160.46M 23.68M USD | CN¥13.20 1.95 USD | CN¥14.86 2.19 USD | CN¥55.94B 8.25B USD | 24.39 | CN¥0.60 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥47.19 6.96 USD |
-2.22
|
CN¥55.79B 8.23B USD | CN¥25.53M 3.77M USD | CN¥46.89 6.92 USD | CN¥49.50 7.3 USD | CN¥55.79B 8.23B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥231.00 34.08 USD |
-5.48
|
CN¥55.78B 8.23B USD | CN¥11.90M 1.76M USD | CN¥226.09 33.36 USD | CN¥252.00 37.18 USD | CN¥55.78B 8.23B USD | 184.80 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥45.67 6.74 USD |
-2.77
|
CN¥54.88B 8.1B USD | CN¥86.57M 12.77M USD | CN¥44.81 6.61 USD | CN¥49.37 7.28 USD | CN¥54.88B 8.1B USD | 36.24 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.73 9.26 USD |
-1.32
|
CN¥53.09B 7.83B USD | CN¥47.19M 6.96M USD | CN¥61.36 9.05 USD | CN¥64.50 9.52 USD | CN¥53.09B 7.83B USD | 54.54 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.30 3.59 USD |
+1.59
|
CN¥51.40B 7.58B USD | CN¥44.31M 6.54M USD | CN¥23.25 3.43 USD | CN¥24.95 3.68 USD | CN¥51.40B 7.58B USD | 13.80 | CN¥1.76 0.26 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥83.48 12.32 USD |
+10
|
CN¥50.96B 7.52B USD | CN¥43.28M 6.39M USD | CN¥80.99 11.95 USD | CN¥83.48 12.32 USD | CN¥50.96B 7.52B USD | 23.44 | CN¥3.56 0.53 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥29.02 4.28 USD |
-2.52
|
CN¥50.87B 7.51B USD | CN¥103.88M 15.33M USD | CN¥28.85 4.26 USD | CN¥30.55 4.51 USD | CN¥50.87B 7.51B USD | 50.91 | CN¥0.57 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.05 3.25 USD |
-3.5
|
CN¥50.53B 7.46B USD | CN¥44.53M 6.57M USD | CN¥21.86 3.23 USD | CN¥23.40 3.45 USD | CN¥50.53B 7.46B USD | 44.99 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.15 1.5 USD |
+6.95
|
CN¥50.37B 7.43B USD | CN¥74.16M 10.94M USD | CN¥9.27 1.37 USD | CN¥10.39 1.53 USD | CN¥50.37B 7.43B USD | 25.37 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.82 1.6 USD |
+0.84
|
CN¥50.08B 7.39B USD | CN¥87.71M 12.94M USD | CN¥10.59 1.56 USD | CN¥11.15 1.65 USD | CN¥50.08B 7.39B USD | 8.32 | CN¥1.30 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥109.06 16.09 USD |
-2.63
|
CN¥49.44B 7.29B USD | CN¥30.39M 4.48M USD | CN¥107.10 15.8 USD | CN¥120.00 17.71 USD | CN¥49.44B 7.29B USD | 727.06 | CN¥0.15 0.02 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.81 3.81 USD |
-1.94
|
CN¥49.05B 7.24B USD | CN¥49.10M 7.24M USD | CN¥25.51 3.76 USD | CN¥26.39 3.89 USD | CN¥49.05B 7.24B USD | 13.44 | CN¥1.92 0.28 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.86 4.7 USD |
+6.38
|
CN¥48.84B 7.21B USD | CN¥42.36M 6.25M USD | CN¥29.52 4.36 USD | CN¥32.50 4.8 USD | CN¥48.84B 7.21B USD | 70.79 | CN¥0.45 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.11 3.11 USD |
-0.42
|
CN¥47.48B 7.01B USD | CN¥50.26M 7.42M USD | CN¥20.74 3.06 USD | CN¥21.57 3.18 USD | CN¥47.48B 7.01B USD | 8.37 | CN¥2.52 0.37 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥109.90 16.22 USD |
+0.36
|
CN¥47.39B 6.99B USD | CN¥34.34M 5.07M USD | CN¥105.00 15.49 USD | CN¥115.91 17.1 USD | CN¥47.39B 6.99B USD | 203.51 | CN¥0.54 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.89 9.57 USD |
+10
|
CN¥46.82B 6.91B USD | CN¥19.69M 2.91M USD | CN¥63.80 9.41 USD | CN¥64.89 9.57 USD | CN¥46.82B 6.91B USD | 56.42 | CN¥1.15 0.17 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥16.78 2.48 USD |
-1.29
|
CN¥46.52B 6.86B USD | CN¥48.00M 7.08M USD | CN¥16.60 2.45 USD | CN¥17.25 2.55 USD | CN¥46.52B 6.86B USD | 12.71 | CN¥1.32 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥46.28B 6.83B USD | CN¥180.58M 26.64M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥46.28B 6.83B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥86.31 12.73 USD |
-4.74
|
CN¥45.53B 6.72B USD | CN¥47.98M 7.08M USD | CN¥83.45 12.31 USD | CN¥95.50 14.09 USD | CN¥45.53B 6.72B USD | 169.23 | CN¥0.51 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.95 6.34 USD |
-1.83
|
CN¥44.76B 6.6B USD | CN¥16.07M 2.37M USD | CN¥42.00 6.2 USD | CN¥44.10 6.51 USD | CN¥44.76B 6.6B USD | 23.34 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.65 5.41 USD |
+7.07
|
CN¥43.43B 6.41B USD | CN¥37.04M 5.46M USD | CN¥33.88 5 USD | CN¥37.63 5.55 USD | CN¥43.43B 6.41B USD | 62.11 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥307.12 45.31 USD |
-1.55
|
CN¥42.74B 6.31B USD | CN¥6.63M 977.77K USD | CN¥298.37 44.02 USD | CN¥315.00 46.48 USD | CN¥42.74B 6.31B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.89 11.64 USD |
-4.5
|
CN¥42.73B 6.31B USD | CN¥28.55M 4.21M USD | CN¥78.70 11.61 USD | CN¥84.74 12.5 USD | CN¥42.73B 6.31B USD | 315.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.97 1.91 USD |
+7.1
|
CN¥42.20B 6.23B USD | CN¥111.90M 16.51M USD | CN¥11.81 1.74 USD | CN¥13.26 1.96 USD | CN¥42.20B 6.23B USD | 21.61 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.65 6.74 USD |
+1.83
|
CN¥41.78B 6.16B USD | CN¥62.82M 9.27M USD | CN¥43.16 6.37 USD | CN¥46.43 6.85 USD | CN¥41.78B 6.16B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.30 2.55 USD |
+4.98
|
CN¥41.25B 6.09B USD | CN¥60.23M 8.89M USD | CN¥16.35 2.41 USD | CN¥17.79 2.62 USD | CN¥41.25B 6.09B USD | 55.80 | CN¥0.31 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.29 2.26 USD |
-1.04
|
CN¥40.87B 6.03B USD | CN¥44.06M 6.5M USD | CN¥15.25 2.25 USD | CN¥15.58 2.3 USD | CN¥40.87B 6.03B USD | 32.53 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.02 13.87 USD |
-2.37
|
CN¥39.79B 5.87B USD | CN¥19.61M 2.89M USD | CN¥91.88 13.56 USD | CN¥100.15 14.78 USD | CN¥39.79B 5.87B USD | 276.52 | CN¥0.34 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.90 4.85 USD |
-1.73
|
CN¥39.53B 5.83B USD | CN¥61.70M 9.1M USD | CN¥32.58 4.81 USD | CN¥34.39 5.07 USD | CN¥39.53B 5.83B USD | 63.26 | CN¥0.52 0.08 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.61 2.16 USD |
+3.99
|
CN¥39.35B 5.81B USD | CN¥25.02M 3.69M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥39.35B 5.81B USD | 30.43 | CN¥0.48 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.00 9.15 USD |
+1.11
|
CN¥39.22B 5.79B USD | CN¥16.56M 2.44M USD | CN¥60.62 8.94 USD | CN¥63.15 9.32 USD | CN¥39.22B 5.79B USD | 47.32 | CN¥1.31 0.19 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.90 6.18 USD |
+2.47
|
CN¥38.72B 5.71B USD | CN¥20.86M 3.08M USD | CN¥39.41 5.81 USD | CN¥42.25 6.23 USD | CN¥38.72B 5.71B USD | 21.05 | CN¥1.99 0.29 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.98 2.65 USD |
+3.16
|
CN¥38.57B 5.69B USD | CN¥17.97M 2.65M USD | CN¥17.15 2.53 USD | CN¥18.30 2.7 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥38.56B 5.69B USD | CN¥78.70M 11.61M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.86 2.34 USD |
-0.13
|
CN¥38.46B 5.68B USD | CN¥44.10M 6.51M USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥38.46B 5.68B USD | 26.88 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.30 5.21 USD |
+8.98
|
CN¥37.87B 5.59B USD | CN¥106.30M 15.68M USD | CN¥31.74 4.68 USD | CN¥35.63 5.26 USD | CN¥37.87B 5.59B USD | 19.50 | CN¥1.81 0.27 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥37.54B 5.54B USD | CN¥108.48M 16.01M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥37.54B 5.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥49.50 7.3 USD |
+6.93
|
CN¥37.40B 5.52B USD | CN¥68.12M 10.05M USD | CN¥47.77 7.05 USD | CN¥50.92 7.51 USD | CN¥37.40B 5.52B USD | 55.61 | CN¥0.89 0.13 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.80 3.51 USD |
-0.29
|
CN¥37.19B 5.49B USD | CN¥46.22M 6.82M USD | CN¥23.31 3.44 USD | CN¥24.55 3.62 USD | CN¥37.19B 5.49B USD | 21.25 | CN¥1.12 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.64 8.65 USD |
-0.66
|
CN¥36.58B 5.4B USD | CN¥13.64M 2.01M USD | CN¥57.15 8.43 USD | CN¥59.00 8.71 USD | CN¥36.58B 5.4B USD | 15.47 | CN¥3.79 0.56 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.62 10.42 USD |
+20
|
CN¥35.96B 5.31B USD | CN¥19.68M 2.9M USD | CN¥61.66 9.1 USD | CN¥70.62 10.42 USD | CN¥35.96B 5.31B USD | 40.35 | CN¥1.75 0.26 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.28 3.14 USD |
+8.3
|
CN¥35.70B 5.27B USD | CN¥31.41M 4.63M USD | CN¥19.44 2.87 USD | CN¥21.35 3.15 USD | CN¥35.70B 5.27B USD | 29.55 | CN¥0.72 0.11 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥278.88 41.15 USD |
+4.26
|
CN¥35.61B 5.25B USD | CN¥11.63M 1.72M USD | CN¥256.00 37.77 USD | CN¥290.00 42.79 USD | CN¥35.61B 5.25B USD | 268.15 | CN¥1.04 0.15 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.26 7.27 USD |
+2.95
|
CN¥35.53B 5.24B USD | CN¥7.25M 1.07M USD | CN¥47.54 7.01 USD | CN¥50.00 7.38 USD | CN¥35.53B 5.24B USD | 60.07 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥35.10B 5.18B USD | CN¥45.77M 6.75M USD | CN¥13.72 2.02 USD | CN¥14.64 2.16 USD | CN¥35.10B 5.18B USD | 30.38 | CN¥0.47 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.74 2.47 USD |
+7.31
|
CN¥34.80B 5.13B USD | CN¥38.35M 5.66M USD | CN¥14.88 2.2 USD | CN¥17.05 2.52 USD | CN¥34.80B 5.13B USD | 11.16 | CN¥1.50 0.22 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.40 1.83 USD |
-0.72
|
CN¥34.65B 5.11B USD | CN¥20.33M 3M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥34.65B 5.11B USD | 10.59 | CN¥1.17 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||