Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (655)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (655)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.84 4.11 USD |
-3.57
|
CN¥740.29B 109.23B USD | CN¥244.80M 36.12M USD | CN¥27.50 4.06 USD | CN¥29.00 4.28 USD | CN¥740.29B 109.23B USD | 11.22 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥296.31B 43.72B USD | CN¥188.11M 27.75M USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥296.31B 43.72B USD | 10.73 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥65.86 9.72 USD |
-0.93
|
CN¥206.17B 30.42B USD | CN¥16.89M 2.49M USD | CN¥65.30 9.63 USD | CN¥66.97 9.88 USD | CN¥206.17B 30.42B USD | 12.54 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.72 2.02 USD |
-2.97
|
CN¥178.79B 26.38B USD | CN¥22.42M 3.31M USD | CN¥13.69 2.02 USD | CN¥14.37 2.12 USD | CN¥178.79B 26.38B USD | 5.11 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥156.83B 23.14B USD | CN¥150.56M 22.22M USD | CN¥8.64 1.27 USD | CN¥8.88 1.31 USD | CN¥156.83B 23.14B USD | 8.56 | CN¥1.02 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.31 3 USD |
-8.43
|
CN¥148.94B 21.98B USD | CN¥98.75M 14.57M USD | CN¥20.27 2.99 USD | CN¥21.67 3.2 USD | CN¥148.94B 21.98B USD | 9.62 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.56 4.8 USD |
-5.87
|
CN¥130.34B 19.23B USD | CN¥126.48M 18.66M USD | CN¥32.54 4.8 USD | CN¥34.90 5.15 USD | CN¥130.34B 19.23B USD | 21.42 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥130.04B 19.19B USD | CN¥87.67M 12.94M USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.77 5.28 USD |
-0.31
|
CN¥129.31B 19.08B USD | CN¥42.10M 6.21M USD | CN¥35.40 5.22 USD | CN¥36.37 5.37 USD | CN¥129.31B 19.08B USD | 38.46 | CN¥0.93 0.14 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.28 5.35 USD |
-4.4
|
CN¥125.63B 18.54B USD | CN¥34.80M 5.13M USD | CN¥36.04 5.32 USD | CN¥37.79 5.58 USD | CN¥125.63B 18.54B USD | 10.82 | CN¥3.35 0.49 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.70 3.79 USD |
-3.49
|
CN¥118.48B 17.48B USD | CN¥54.08M 7.98M USD | CN¥25.35 3.74 USD | CN¥26.54 3.92 USD | CN¥118.48B 17.48B USD | 23.57 | CN¥1.09 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.67 3.2 USD |
-3.82
|
CN¥114.67B 16.92B USD | CN¥66.22M 9.77M USD | CN¥21.67 3.2 USD | CN¥22.42 3.31 USD | CN¥114.67B 16.92B USD | 9.71 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥111.98B 16.52B USD | CN¥34.10M 5.03M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥111.98B 16.52B USD | 20.01 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.22 2.25 USD |
-1.36
|
CN¥107.14B 15.81B USD | CN¥22.21M 3.28M USD | CN¥15.03 2.22 USD | CN¥15.53 2.29 USD | CN¥107.14B 15.81B USD | 9.51 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.22 9.92 USD |
-4.92
|
CN¥105.46B 15.56B USD | CN¥14.39M 2.12M USD | CN¥66.91 9.87 USD | CN¥70.94 10.47 USD | CN¥105.46B 15.56B USD | 14.61 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
-3.17
|
CN¥100.53B 14.83B USD | CN¥56.12M 8.28M USD | CN¥20.41 3.01 USD | CN¥21.38 3.15 USD | CN¥100.53B 14.83B USD | 15.25 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥96.46B 14.23B USD | CN¥27.48M 4.05M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.64 6.14 USD |
-5.36
|
CN¥94.88B 14B USD | CN¥37.93M 5.6M USD | CN¥41.53 6.13 USD | CN¥44.10 6.51 USD | CN¥94.88B 14B USD | 33.04 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥235.55M 34.76M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥94.95 14.01 USD |
-7.69
|
CN¥85.89B 12.67B USD | CN¥18.29M 2.7M USD | CN¥94.50 13.94 USD | CN¥103.10 15.21 USD | CN¥85.89B 12.67B USD | 172.63 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.65 3.64 USD |
-1.12
|
CN¥85.49B 12.61B USD | CN¥39.14M 5.77M USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥85.49B 12.61B USD | 7.77 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.54 3.62 USD |
-2.39
|
CN¥82.67B 12.2B USD | CN¥22.88M 3.38M USD | CN¥24.42 3.6 USD | CN¥25.38 3.74 USD | CN¥82.67B 12.2B USD | 7.81 | CN¥3.14 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.74 1.73 USD |
-3.22
|
CN¥77.62B 11.45B USD | CN¥17.32M 2.56M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥77.62B 11.45B USD | 18.93 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.31 4.18 USD |
-4.74
|
CN¥76.43B 11.28B USD | CN¥31.17M 4.6M USD | CN¥28.04 4.14 USD | CN¥30.00 4.43 USD | CN¥76.43B 11.28B USD | 17.47 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.48 5.23 USD |
-3.22
|
CN¥74.39B 10.98B USD | CN¥37.19M 5.49M USD | CN¥35.49 5.24 USD | CN¥36.77 5.43 USD | CN¥74.39B 10.98B USD | 11.15 | CN¥3.18 0.47 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.83 4.55 USD |
-2.65
|
CN¥73.47B 10.84B USD | CN¥46.77M 6.9M USD | CN¥30.68 4.53 USD | CN¥32.35 4.77 USD | CN¥73.47B 10.84B USD | 12.38 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.51 5.68 USD |
-4.32
|
CN¥73.18B 10.8B USD | CN¥33.11M 4.89M USD | CN¥38.00 5.61 USD | CN¥40.07 5.91 USD | CN¥73.18B 10.8B USD | 19.44 | CN¥1.98 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.17 5.93 USD |
-5.17
|
CN¥70.91B 10.46B USD | CN¥38.35M 5.66M USD | CN¥40.15 5.92 USD | CN¥42.23 6.23 USD | CN¥70.91B 10.46B USD | 33.19 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥67.58B 9.97B USD | CN¥151.69M 22.38M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥67.58B 9.97B USD | 16.80 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.50 3.47 USD |
-3.33
|
CN¥65.15B 9.61B USD | CN¥37.63M 5.55M USD | CN¥23.13 3.41 USD | CN¥24.36 3.59 USD | CN¥65.15B 9.61B USD | 17.15 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥63.85B 9.42B USD | CN¥13.19M 1.95M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥63.85B 9.42B USD | 10.63 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.91 5.15 USD |
-3.43
|
CN¥59.80B 8.82B USD | CN¥27.07M 3.99M USD | CN¥34.90 5.15 USD | CN¥35.98 5.31 USD | CN¥59.80B 8.82B USD | 12.97 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.01 4.58 USD |
-2.3
|
CN¥58.72B 8.66B USD | CN¥36.79M 5.43M USD | CN¥30.88 4.56 USD | CN¥31.90 4.71 USD | CN¥58.72B 8.66B USD | 8.63 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.60 5.25 USD |
-3.6
|
CN¥56.52B 8.34B USD | CN¥28.07M 4.14M USD | CN¥35.41 5.22 USD | CN¥37.10 5.47 USD | CN¥56.52B 8.34B USD | 15.96 | CN¥2.23 0.33 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥55.96B 8.26B USD | CN¥23.98M 3.54M USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥55.96B 8.26B USD | 6.87 | CN¥3.62 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.26 2.55 USD |
-2.92
|
CN¥55.69B 8.22B USD | CN¥18.93M 2.79M USD | CN¥17.18 2.53 USD | CN¥17.88 2.64 USD | CN¥55.69B 8.22B USD | 15.83 | CN¥1.09 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥25.90 3.82 USD |
-3.65
|
CN¥52.80B 7.79B USD | CN¥45.41M 6.7M USD | CN¥25.92 3.82 USD | CN¥27.08 4 USD | CN¥52.80B 7.79B USD | 13.08 | CN¥1.98 0.29 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥52.28B 7.71B USD | CN¥16.81M 2.48M USD | CN¥18.96 2.8 USD | CN¥19.45 2.87 USD | CN¥52.28B 7.71B USD | 10.92 | CN¥1.74 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.02 11.81 USD |
-4.81
|
CN¥52.26B 7.71B USD | CN¥49.32M 7.28M USD | CN¥80.00 11.8 USD | CN¥84.16 12.42 USD | CN¥52.26B 7.71B USD | 296.37 | CN¥0.27 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.69 1.87 USD |
-6
|
CN¥52.18B 7.7B USD | CN¥75.23M 11.1M USD | CN¥12.45 1.84 USD | CN¥13.47 1.99 USD | CN¥52.18B 7.7B USD | 8.03 | CN¥1.58 0.23 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.08 7.24 USD |
-0.85
|
CN¥52.08B 7.68B USD | CN¥18.53M 2.73M USD | CN¥49.05 7.24 USD | CN¥50.77 7.49 USD | CN¥52.08B 7.68B USD | 213.39 | CN¥0.23 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.05 1.63 USD |
-1.95
|
CN¥51.15B 7.55B USD | CN¥33.60M 4.96M USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥51.15B 7.55B USD | 7.31 | CN¥1.51 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.66 4.08 USD |
-4.42
|
CN¥49.11B 7.25B USD | CN¥28.85M 4.26M USD | CN¥27.48 4.05 USD | CN¥28.92 4.27 USD | CN¥49.11B 7.25B USD | 15.45 | CN¥1.79 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥48.58B 7.17B USD | CN¥91.33M 13.47M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥48.58B 7.17B USD | 11.13 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.03 3.84 USD |
-2.44
|
CN¥47.45B 7B USD | CN¥13.59M 2M USD | CN¥26.03 3.84 USD | CN¥26.73 3.94 USD | CN¥47.45B 7B USD | 8.88 | CN¥2.93 0.43 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.94 3.24 USD |
+0.46
|
CN¥45.61B 6.73B USD | CN¥7.86M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.15 3.27 USD | CN¥45.61B 6.73B USD | 13.71 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.07 5.17 USD |
-4.52
|
CN¥45.24B 6.68B USD | CN¥21.75M 3.21M USD | CN¥34.94 5.16 USD | CN¥36.98 5.46 USD | CN¥45.24B 6.68B USD | 26.56 | CN¥1.32 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.07 6.65 USD |
-3.96
|
CN¥44.94B 6.63B USD | CN¥49.39M 7.29M USD | CN¥44.94 6.63 USD | CN¥47.88 7.06 USD | CN¥44.94B 6.63B USD | 68.28 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥109.00 16.08 USD |
-3.45
|
CN¥43.97B 6.49B USD | CN¥3.04M 448.86K USD | CN¥109.00 16.08 USD | CN¥116.10 17.13 USD | CN¥43.97B 6.49B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥43.42B 6.41B USD | CN¥23.61M 3.48M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥43.42B 6.41B USD | 15.35 | CN¥0.57 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥42.65 6.29 USD |
-2.38
|
CN¥41.85B 6.18B USD | CN¥20.00M 2.95M USD | CN¥42.67 6.3 USD | CN¥44.20 6.52 USD | CN¥41.85B 6.18B USD | 39.12 | CN¥1.09 0.16 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.85 3.67 USD |
-3.94
|
CN¥40.89B 6.03B USD | CN¥21.96M 3.24M USD | CN¥24.77 3.65 USD | CN¥25.86 3.82 USD | CN¥40.89B 6.03B USD | 17.37 | CN¥1.43 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.02 2.81 USD |
+0.42
|
CN¥40.78B 6.02B USD | CN¥23.11M 3.41M USD | CN¥18.80 2.77 USD | CN¥19.27 2.84 USD | CN¥40.78B 6.02B USD | 14.30 | CN¥1.33 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥39.42B 5.82B USD | CN¥52.33M 7.72M USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥39.42B 5.82B USD | 23.00 | CN¥0.34 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.92 11.05 USD |
-4.96
|
CN¥39.39B 5.81B USD | CN¥12.13M 1.79M USD | CN¥74.71 11.02 USD | CN¥79.63 11.75 USD | CN¥39.39B 5.81B USD | 75.67 | CN¥0.99 0.15 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥38.73 5.71 USD |
-5.1
|
CN¥39.12B 5.77B USD | CN¥34.91M 5.15M USD | CN¥38.69 5.71 USD | CN¥41.30 6.09 USD | CN¥39.12B 5.77B USD | 96.82 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥38.62B 5.7B USD | CN¥13.06M 1.93M USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥38.62B 5.7B USD | 22.40 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.22 7.56 USD |
-2.4
|
CN¥38.61B 5.7B USD | CN¥13.91M 2.05M USD | CN¥50.18 7.4 USD | CN¥52.97 7.82 USD | CN¥38.61B 5.7B USD | 24.86 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥38.31B 5.65B USD | CN¥47.54M 7.01M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.00 8.71 USD |
-4.99
|
CN¥36.80B 5.43B USD | CN¥6.87M 1.01M USD | CN¥58.91 8.69 USD | CN¥62.30 9.19 USD | CN¥36.80B 5.43B USD | 13.98 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.97 0.73 USD |
-4.42
|
CN¥36.80B 5.43B USD | CN¥104.76M 15.46M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥36.80B 5.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.81 1.89 USD |
-2.81
|
CN¥36.56B 5.39B USD | CN¥21.47M 3.17M USD | CN¥12.75 1.88 USD | CN¥13.19 1.95 USD | CN¥36.56B 5.39B USD | 10.76 | CN¥1.19 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.93 1.61 USD |
-1.8
|
CN¥35.56B 5.25B USD | CN¥19.93M 2.94M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥35.56B 5.25B USD | 18.84 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.57 2.44 USD |
+1.84
|
CN¥35.33B 5.21B USD | CN¥13.55M 2M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥35.33B 5.21B USD | 0 | -CN¥0.74 -0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.86 4.41 USD |
-1.39
|
CN¥35.30B 5.21B USD | CN¥6.87M 1.01M USD | CN¥29.79 4.4 USD | CN¥30.42 4.49 USD | CN¥35.30B 5.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.06 2.07 USD |
-3.57
|
CN¥34.10B 5.03B USD | CN¥28.48M 4.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥34.10B 5.03B USD | 19.80 | CN¥0.71 0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.66 1.87 USD |
-1.17
|
CN¥33.84B 4.99B USD | CN¥23.58M 3.48M USD | CN¥12.66 1.87 USD | CN¥12.95 1.91 USD | CN¥33.84B 4.99B USD | 26.37 | CN¥0.48 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥33.78B 4.98B USD | CN¥5.84M 862.17K USD | CN¥14.14 2.09 USD | CN¥14.36 2.12 USD | CN¥33.78B 4.98B USD | 48.86 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.90 4.71 USD |
-1.3
|
CN¥33.32B 4.92B USD | CN¥8.78M 1.29M USD | CN¥31.91 4.71 USD | CN¥32.84 4.85 USD | CN¥33.32B 4.92B USD | 15.71 | CN¥2.03 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.30 2.11 USD |
-1.85
|
CN¥32.77B 4.84B USD | CN¥16.78M 2.48M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥32.77B 4.84B USD | 35.75 | CN¥0.40 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.92 3.09 USD |
-4.26
|
CN¥32.69B 4.82B USD | CN¥26.96M 3.98M USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥32.69B 4.82B USD | 18.67 | CN¥1.12 0.17 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.71 7.04 USD |
-4.52
|
CN¥32.64B 4.82B USD | CN¥8.74M 1.29M USD | CN¥47.66 7.03 USD | CN¥50.26 7.42 USD | CN¥32.64B 4.82B USD | 49.18 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.70 9.4 USD |
-0.41
|
CN¥32.43B 4.79B USD | CN¥3.52M 518.73K USD | CN¥62.80 9.27 USD | CN¥64.87 9.57 USD | CN¥32.43B 4.79B USD | 37.03 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.98 5.16 USD |
-2.4
|
CN¥32.32B 4.77B USD | CN¥8.93M 1.32M USD | CN¥34.78 5.13 USD | CN¥35.89 5.3 USD | CN¥32.32B 4.77B USD | 14.75 | CN¥2.37 0.35 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥224.02 33.05 USD |
-12.94
|
CN¥31.17B 4.6B USD | CN¥13.24M 1.95M USD | CN¥224.20 33.08 USD | CN¥255.04 37.63 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.51 -0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.27 5.5 USD |
-4.8
|
CN¥30.96B 4.57B USD | CN¥31.17M 4.6M USD | CN¥37.25 5.5 USD | CN¥39.64 5.85 USD | CN¥30.96B 4.57B USD | 10.86 | CN¥3.43 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥95.32 14.06 USD |
-6.73
|
CN¥29.92B 4.41B USD | CN¥7.20M 1.06M USD | CN¥95.31 14.06 USD | CN¥103.30 15.24 USD | CN¥29.92B 4.41B USD | 99.29 | CN¥0.96 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
-4.24
|
CN¥29.27B 4.32B USD | CN¥23.54M 3.47M USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥29.27B 4.32B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.80 6.76 USD |
-1.51
|
CN¥28.97B 4.27B USD | CN¥7.59M 1.12M USD | CN¥45.56 6.72 USD | CN¥46.78 6.9 USD | CN¥28.97B 4.27B USD | 30.33 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.60 3.48 USD |
-1.09
|
CN¥28.23B 4.17B USD | CN¥13.81M 2.04M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥28.23B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.72 6.01 USD |
-4.08
|
CN¥28.14B 4.15B USD | CN¥20.14M 2.97M USD | CN¥40.72 6.01 USD | CN¥42.96 6.34 USD | CN¥28.14B 4.15B USD | 76.83 | CN¥0.53 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-1.73
|
CN¥28.05B 4.14B USD | CN¥23.44M 3.46M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥28.05B 4.14B USD | 10.34 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.52 3.47 USD |
-6.67
|
CN¥28.00B 4.13B USD | CN¥76.75M 11.32M USD | CN¥23.38 3.45 USD | CN¥24.88 3.67 USD | CN¥28.00B 4.13B USD | 41.26 | CN¥0.57 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.90 2.35 USD |
-2.51
|
CN¥27.87B 4.11B USD | CN¥33.39M 4.93M USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥27.87B 4.11B USD | 20.64 | CN¥0.77 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.12 2.67 USD |
-4.63
|
CN¥27.78B 4.1B USD | CN¥20.71M 3.06M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥27.78B 4.1B USD | 41.18 | CN¥0.44 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.94 1.32 USD |
-3.14
|
CN¥27.63B 4.08B USD | CN¥47.53M 7.01M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥27.63B 4.08B USD | 10.04 | CN¥0.89 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥26.77B 3.95B USD | CN¥8.87M 1.31M USD | CN¥15.92 2.35 USD | CN¥16.38 2.42 USD | CN¥26.77B 3.95B USD | 14.37 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.62 5.4 USD |
-0.25
|
CN¥26.41B 3.9B USD | CN¥2.39M 352.42K USD | CN¥36.58 5.4 USD | CN¥37.14 5.48 USD | CN¥26.41B 3.9B USD | 42.09 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.13 0.9 USD |
-4.07
|
CN¥26.23B 3.87B USD | CN¥164.54M 24.28M USD | CN¥6.11 0.9 USD | CN¥6.77 1 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥42.16 6.22 USD |
-4.16
|
CN¥25.74B 3.8B USD | CN¥7.96M 1.17M USD | CN¥41.69 6.15 USD | CN¥44.28 6.53 USD | CN¥25.74B 3.8B USD | 12.01 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.13 4.45 USD |
-4.83
|
CN¥25.50B 3.76B USD | CN¥14.39M 2.12M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥25.50B 3.76B USD | 26.90 | CN¥1.12 0.17 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥25.17B 3.71B USD | CN¥8.17M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.49 1.55 USD |
-2.05
|
CN¥25.06B 3.7B USD | CN¥29.08M 4.29M USD | CN¥10.48 1.55 USD | CN¥10.85 1.6 USD | CN¥25.06B 3.7B USD | 149.85 | CN¥0.07 0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.18 1.5 USD |
-7.71
|
CN¥25.02B 3.69B USD | CN¥40.32M 5.95M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥25.02B 3.69B USD | 22.13 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.20 5.05 USD |
-3.17
|
CN¥24.94B 3.68B USD | CN¥15.57M 2.3M USD | CN¥34.05 5.02 USD | CN¥35.49 5.24 USD | CN¥24.94B 3.68B USD | 16.68 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥65.50M 9.66M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.66 3.05 USD |
-5.66
|
CN¥24.48B 3.61B USD | CN¥15.90M 2.35M USD | CN¥20.66 3.05 USD | CN¥22.22 3.28 USD | CN¥24.48B 3.61B USD | 16.52 | CN¥1.25 0.18 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.35 4.77 USD |
-6.39
|
CN¥24.44B 3.61B USD | CN¥21.36M 3.15M USD | CN¥32.33 4.77 USD | CN¥34.89 5.15 USD | CN¥24.44B 3.61B USD | 35.16 | CN¥0.92 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.89 1.16 USD |
-2.35
|
CN¥24.30B 3.59B USD | CN¥15.91M 2.35M USD | CN¥7.88 1.16 USD | CN¥8.09 1.19 USD | CN¥24.30B 3.59B USD | 17.93 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.37 5.51 USD |
-4.57
|
CN¥23.68B 3.49B USD | CN¥15.90M 2.35M USD | CN¥37.37 5.51 USD | CN¥39.57 5.84 USD | CN¥23.68B 3.49B USD | 249.13 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
