Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
Tutte le borse
Materie Prime (656)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.38 3.89 USD |
-1.49
|
CN¥701.47B 103.5B USD | CN¥181.89M 26.84M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥701.47B 103.5B USD | 10.06 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥12.88 1.9 USD |
-3.45
|
CN¥275.56B 40.66B USD | CN¥188.57M 27.82M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥275.56B 40.66B USD | 9.98 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.09 10.05 USD |
-1.2
|
CN¥213.15B 31.45B USD | CN¥18.90M 2.79M USD | CN¥67.83 10.01 USD | CN¥69.22 10.21 USD | CN¥213.15B 31.45B USD | 11.21 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥176.70B 26.07B USD | CN¥18.02M 2.66M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.70B 26.07B USD | 4.09 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥134.61B 19.86B USD | CN¥102.55M 15.13M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.26 5.35 USD |
-0.98
|
CN¥131.08B 19.34B USD | CN¥31.01M 4.57M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥131.08B 19.34B USD | 30.21 | CN¥1.20 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.77 3.21 USD |
+0.23
|
CN¥115.20B 17B USD | CN¥42.69M 6.3M USD | CN¥21.71 3.2 USD | CN¥22.30 3.29 USD | CN¥115.20B 17B USD | 8.92 | CN¥2.44 0.36 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.41 3.6 USD |
-2.01
|
CN¥112.53B 16.6B USD | CN¥62.83M 9.27M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.53B 16.6B USD | 32.54 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.07 | CN¥1.76 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.10M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-6.94
|
CN¥109.57B 16.17B USD | CN¥159.06M 23.47M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.57B 16.17B USD | 18.00 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.33 4.62 USD |
-2.97
|
CN¥108.49B 16.01B USD | CN¥23.29M 3.44M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.49B 16.01B USD | 8.46 | CN¥3.70 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 13.88 | CN¥4.60 0.68 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+0.06
|
CN¥94.20B 13.9B USD | CN¥17.59M 2.59M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.20B 13.9B USD | 20.51 | CN¥0.87 0.13 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-2.34
|
CN¥93.21B 13.75B USD | CN¥57.25M 8.45M USD | CN¥19.13 2.82 USD | CN¥19.72 2.91 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥89.10B 13.15B USD | CN¥252.89M 37.31M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥89.10B 13.15B USD | 197.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.46 5.67 USD |
-5.78
|
CN¥87.63B 12.93B USD | CN¥55.46M 8.18M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.63B 12.93B USD | 25.47 | CN¥1.51 0.22 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
0
|
CN¥85.92B 12.68B USD | CN¥10.71M 1.58M USD | CN¥211.80 31.25 USD | CN¥223.35 32.95 USD | CN¥85.92B 12.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.24 | CN¥1.46 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥36.68M 5.41M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.35 3.45 USD |
+0.65
|
CN¥78.66B 11.61B USD | CN¥26.27M 3.88M USD | CN¥23.13 3.41 USD | CN¥23.69 3.5 USD | CN¥78.66B 11.61B USD | 7.38 | CN¥3.16 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.01 5.17 USD |
-2.83
|
CN¥77.42B 11.42B USD | CN¥50.80M 7.5M USD | CN¥34.80 5.13 USD | CN¥36.34 5.36 USD | CN¥77.42B 11.42B USD | 19.89 | CN¥1.76 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.37M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥74.31 10.96 USD |
-8.29
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥73.90 10.9 USD | CN¥83.39 12.3 USD | CN¥67.22B 9.92B USD | 82.56 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.27 | CN¥0.69 0.1 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.44 3.9 USD |
-4.31
|
CN¥63.01B 9.3B USD | CN¥42.99M 6.34M USD | CN¥26.34 3.89 USD | CN¥27.88 4.11 USD | CN¥63.01B 9.3B USD | 8.42 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥134.28M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥62.79B 9.26B USD | CN¥10.81M 1.6M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.79B 9.26B USD | 11.10 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥61.13B 9.02B USD | CN¥43.76M 6.46M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥61.13B 9.02B USD | 16.45 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.60 5.11 USD |
-1.59
|
CN¥59.27B 8.75B USD | CN¥34.95M 5.16M USD | CN¥34.51 5.09 USD | CN¥36.16 5.34 USD | CN¥59.27B 8.75B USD | 10.14 | CN¥3.41 0.5 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.17 4.6 USD |
-1.11
|
CN¥59.02B 8.71B USD | CN¥30.74M 4.54M USD | CN¥31.08 4.59 USD | CN¥32.23 4.76 USD | CN¥59.02B 8.71B USD | 9.99 | CN¥3.12 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.18 4.75 USD |
-7.4
|
CN¥56.81B 8.38B USD | CN¥56.24M 8.3M USD | CN¥32.06 4.73 USD | CN¥35.29 5.21 USD | CN¥56.81B 8.38B USD | 24.01 | CN¥1.34 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.06 5.17 USD |
-4.78
|
CN¥55.66B 8.21B USD | CN¥34.56M 5.1M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.66B 8.21B USD | 14.85 | CN¥2.36 0.35 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.21 3.87 USD |
+3.56
|
CN¥54.49B 8.04B USD | CN¥11.78M 1.74M USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥54.49B 8.04B USD | 15.23 | CN¥1.72 0.25 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.52 3.91 USD |
-2.18
|
CN¥54.06B 7.98B USD | CN¥38.08M 5.62M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥54.06B 7.98B USD | 11.00 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.95 3.53 USD |
-1.48
|
CN¥53.86B 7.95B USD | CN¥22.44M 3.31M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.86B 7.95B USD | 6.61 | CN¥3.62 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.23 2.39 USD |
-3.28
|
CN¥52.37B 7.73B USD | CN¥19.49M 2.88M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.37B 7.73B USD | 13.52 | CN¥1.20 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥51.38B 7.58B USD | CN¥49.73M 7.34M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥51.38B 7.58B USD | 6.45 | CN¥1.72 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.75 1.73 USD |
-1.34
|
CN¥48.31B 7.13B USD | CN¥38.83M 5.73M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥48.31B 7.13B USD | 5.41 | CN¥2.17 0.32 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.57 10.86 USD |
-4.11
|
CN¥48.05B 7.09B USD | CN¥49.25M 7.27M USD | CN¥73.14 10.79 USD | CN¥78.06 11.52 USD | CN¥48.05B 7.09B USD | 272.48 | CN¥0.27 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.17 3.86 USD |
+0.62
|
CN¥47.71B 7.04B USD | CN¥15.16M 2.24M USD | CN¥25.84 3.81 USD | CN¥26.32 3.88 USD | CN¥47.71B 7.04B USD | 11.57 | CN¥2.26 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.11 6.8 USD |
-3.35
|
CN¥45.25B 6.68B USD | CN¥17.93M 2.65M USD | CN¥45.92 6.78 USD | CN¥48.46 7.15 USD | CN¥45.25B 6.68B USD | 22.27 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥43.37B 6.4B USD | CN¥26.38M 3.89M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥43.37B 6.4B USD | 12.30 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-2.19
|
CN¥41.97B 6.19B USD | CN¥16.73M 2.47M USD | CN¥19.57 2.89 USD | CN¥20.38 3.01 USD | CN¥41.97B 6.19B USD | 14.04 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.84 3.37 USD |
-3.55
|
CN¥40.56B 5.98B USD | CN¥42.92M 6.33M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.56B 5.98B USD | 14.09 | CN¥1.62 0.24 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.69 7.63 USD |
-3.71
|
CN¥38.97B 5.75B USD | CN¥8.01M 1.18M USD | CN¥51.50 7.6 USD | CN¥54.50 8.04 USD | CN¥38.97B 5.75B USD | 21.35 | CN¥2.42 0.36 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
+1.81
|
CN¥38.59B 5.69B USD | CN¥26.35M 3.89M USD | CN¥13.20 1.95 USD | CN¥13.67 2.02 USD | CN¥38.59B 5.69B USD | 10.32 | CN¥1.31 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.60 5.7 USD |
-6.4
|
CN¥38.49B 5.68B USD | CN¥46.51M 6.86M USD | CN¥38.42 5.67 USD | CN¥41.95 6.19 USD | CN¥38.49B 5.68B USD | 56.76 | CN¥0.68 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.08 2.08 USD |
-0.42
|
CN¥37.92B 5.6B USD | CN¥13.65M 2.01M USD | CN¥14.07 2.08 USD | CN¥14.50 2.14 USD | CN¥37.92B 5.6B USD | 14.66 | CN¥0.96 0.14 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.37 3.3 USD |
-3.91
|
CN¥36.81B 5.43B USD | CN¥32.72M 4.83M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.81B 5.43B USD | 13.39 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥36.09B 5.32B USD | CN¥62.21M 9.18M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.09B 5.32B USD | 17.89 | CN¥0.40 0.06 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.78 2.18 USD |
-0.81
|
CN¥35.24B 5.2B USD | CN¥10.30M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.03 2.22 USD | CN¥35.24B 5.2B USD | 36.94 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥66.98 9.88 USD |
-6.11
|
CN¥35.21B 5.2B USD | CN¥16.82M 2.48M USD | CN¥66.60 9.83 USD | CN¥72.10 10.64 USD | CN¥35.21B 5.2B USD | 59.80 | CN¥1.12 0.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥35.17B 5.19B USD | CN¥23.31M 3.44M USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥35.17B 5.19B USD | 16.89 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.31 2.41 USD |
-2.86
|
CN¥34.78B 5.13B USD | CN¥6.84M 1.01M USD | CN¥16.30 2.41 USD | CN¥16.79 2.48 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥34.58B 5.1B USD | CN¥83.59M 12.33M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.58B 5.1B USD | 233.50 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.75 7.05 USD |
-1.08
|
CN¥32.67B 4.82B USD | CN¥13.02M 1.92M USD | CN¥47.35 6.99 USD | CN¥50.77 7.49 USD | CN¥32.67B 4.82B USD | 50.26 | CN¥0.95 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥32.55B 4.8B USD | CN¥22.97M 3.39M USD | CN¥12.16 1.79 USD | CN¥12.60 1.86 USD | CN¥32.55B 4.8B USD | 33.91 | CN¥0.36 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.11 4.59 USD |
-3.53
|
CN¥32.49B 4.79B USD | CN¥12.02M 1.77M USD | CN¥31.09 4.59 USD | CN¥32.47 4.79 USD | CN¥32.49B 4.79B USD | 14.53 | CN¥2.14 0.32 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 74.23 | CN¥0.43 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥31.55B 4.66B USD | CN¥23.81M 3.51M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥31.55B 4.66B USD | 14.78 | CN¥0.88 0.13 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥50.05 7.38 USD |
-4.79
|
CN¥31.22B 4.61B USD | CN¥11.15M 1.65M USD | CN¥49.89 7.36 USD | CN¥52.82 7.79 USD | CN¥31.22B 4.61B USD | 11.02 | CN¥4.54 0.67 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.42 1.98 USD |
-5.96
|
CN¥30.76B 4.54B USD | CN¥36.11M 5.33M USD | CN¥13.26 1.96 USD | CN¥14.32 2.11 USD | CN¥30.76B 4.54B USD | 28.55 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.75 5.42 USD |
-2.57
|
CN¥30.53B 4.5B USD | CN¥35.68M 5.26M USD | CN¥36.48 5.38 USD | CN¥39.07 5.76 USD | CN¥30.53B 4.5B USD | 10.62 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥29.13B 4.3B USD | CN¥26.40M 3.9M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥29.13B 4.3B USD | 18.09 | CN¥1.03 0.15 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.76 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.34 4.48 USD |
+0.07
|
CN¥28.04B 4.14B USD | CN¥16.16M 2.38M USD | CN¥30.01 4.43 USD | CN¥30.85 4.55 USD | CN¥28.04B 4.14B USD | 12.91 | CN¥2.35 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.92 8.1 USD |
-4.29
|
CN¥27.96B 4.13B USD | CN¥4.99M 735.83K USD | CN¥54.70 8.07 USD | CN¥58.46 8.63 USD | CN¥27.96B 4.13B USD | 31.38 | CN¥1.75 0.26 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.27 5.94 USD |
-1.73
|
CN¥27.83B 4.11B USD | CN¥25.18M 3.72M USD | CN¥40.00 5.9 USD | CN¥42.56 6.28 USD | CN¥27.83B 4.11B USD | 74.57 | CN¥0.54 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.86 2.34 USD |
-1.73
|
CN¥27.80B 4.1B USD | CN¥35.61M 5.25M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.80B 4.1B USD | 23.67 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.80 6.46 USD |
-0.61
|
CN¥27.71B 4.09B USD | CN¥3.71M 547.65K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.71B 4.09B USD | 23.54 | CN¥1.86 0.27 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.90 29.35 USD |
-7.96
|
CN¥27.68B 4.08B USD | CN¥11.44M 1.69M USD | CN¥197.41 29.13 USD | CN¥222.00 32.76 USD | CN¥27.68B 4.08B USD | 462.55 | CN¥0.43 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥23.44M 3.46M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.27 2.55 USD |
-2.48
|
CN¥26.48B 3.91B USD | CN¥11.39M 1.68M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥26.48B 3.91B USD | 38.37 | CN¥0.45 0.07 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.06M 6.35M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 36.19 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥26.20B 3.87B USD | CN¥33.15M 4.89M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.98 5.01 USD |
+1.89
|
CN¥25.82B 3.81B USD | CN¥11.86M 1.75M USD | CN¥32.55 4.8 USD | CN¥34.11 5.03 USD | CN¥25.82B 3.81B USD | 25.74 | CN¥1.32 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.97 5.16 USD |
-1.3
|
CN¥25.51B 3.76B USD | CN¥21.01M 3.1M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.51B 3.76B USD | 13.45 | CN¥2.60 0.38 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.49 11.88 USD |
-9.88
|
CN¥25.27B 3.73B USD | CN¥12.09M 1.78M USD | CN¥80.10 11.82 USD | CN¥92.00 13.57 USD | CN¥25.27B 3.73B USD | 62.39 | CN¥1.29 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥25.25B 3.73B USD | CN¥18.35M 2.71M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥25.25B 3.73B USD | 13.66 | CN¥0.60 0.09 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.00 5.75 USD |
-14.64
|
CN¥24.63B 3.63B USD | CN¥47.45M 7M USD | CN¥38.85 5.73 USD | CN¥47.28 6.98 USD | CN¥24.63B 3.63B USD | 300.00 | CN¥0.13 0.02 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.43M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.20 | CN¥0.58 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥24.46B 3.61B USD | CN¥29.71M 4.38M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥24.25B 3.58B USD | CN¥55.25M 8.15M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.25B 3.58B USD | 87.00 | CN¥0.03 0.004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥24.04B 3.55B USD | CN¥65.40M 9.65M USD | CN¥7.76 1.14 USD | CN¥8.13 1.2 USD | CN¥24.04B 3.55B USD | 9.26 | CN¥0.84 0.12 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥23.32B 3.44B USD | CN¥99.51M 14.68M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥22.86B 3.37B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥26.96 3.98 USD |
-4.5
|
CN¥22.82B 3.37B USD | CN¥14.70M 2.17M USD | CN¥26.85 3.96 USD | CN¥28.56 4.21 USD | CN¥22.82B 3.37B USD | 25.19 | CN¥1.07 0.16 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.63 9.83 USD |
-9.98
|
CN¥22.42B 3.31B USD | CN¥26.83M 3.96M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.42B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
