Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (655)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (655)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.66 4.23 USD |
-0.73
|
CN¥762.09B 112.44B USD | CN¥15.80M 2.33M USD | CN¥28.53 4.21 USD | CN¥29.00 4.28 USD | CN¥762.09B 112.44B USD | 11.60 | CN¥2.47 0.36 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥303.80B 44.82B USD | CN¥14.12M 2.08M USD | CN¥14.05 2.07 USD | CN¥14.24 2.1 USD | CN¥303.80B 44.82B USD | 11.18 | CN¥1.27 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.20 9.77 USD |
-0.42
|
CN¥207.24B 30.58B USD | CN¥1.22M 180.02K USD | CN¥65.90 9.72 USD | CN¥66.97 9.88 USD | CN¥207.24B 30.58B USD | 12.60 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.26 2.1 USD |
+0.85
|
CN¥185.82B 27.42B USD | CN¥1.90M 280.03K USD | CN¥14.20 2.1 USD | CN¥14.37 2.12 USD | CN¥185.82B 27.42B USD | 5.32 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥157.90B 23.3B USD | CN¥8.51M 1.26M USD | CN¥8.77 1.29 USD | CN¥8.87 1.31 USD | CN¥157.90B 23.3B USD | 8.62 | CN¥1.02 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.00 3.1 USD |
-5.31
|
CN¥154.00B 22.72B USD | CN¥15.77M 2.33M USD | CN¥20.86 3.08 USD | CN¥21.55 3.18 USD | CN¥154.00B 22.72B USD | 10.09 | CN¥2.08 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.07 5.03 USD |
-1.5
|
CN¥136.39B 20.12B USD | CN¥10.77M 1.59M USD | CN¥34.00 5.02 USD | CN¥34.90 5.15 USD | CN¥136.39B 20.12B USD | 22.41 | CN¥1.52 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.04 5.32 USD |
+0.45
|
CN¥130.29B 19.22B USD | CN¥3.98M 587.73K USD | CN¥35.67 5.26 USD | CN¥36.18 5.34 USD | CN¥130.29B 19.22B USD | 38.34 | CN¥0.94 0.14 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥37.60 5.55 USD |
-0.92
|
CN¥130.20B 19.21B USD | CN¥2.22M 328.04K USD | CN¥37.50 5.53 USD | CN¥37.79 5.58 USD | CN¥130.20B 19.21B USD | 11.25 | CN¥3.34 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥129.39B 19.09B USD | CN¥5.31M 783.3K USD | CN¥5.92 0.87 USD | CN¥5.99 0.88 USD | CN¥129.39B 19.09B USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.41 3.9 USD |
-0.83
|
CN¥121.75B 17.96B USD | CN¥2.95M 435.07K USD | CN¥26.34 3.89 USD | CN¥26.54 3.92 USD | CN¥121.75B 17.96B USD | 24.45 | CN¥1.08 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.14 3.27 USD |
-1.73
|
CN¥117.16B 17.29B USD | CN¥6.99M 1.03M USD | CN¥22.00 3.25 USD | CN¥22.42 3.31 USD | CN¥117.16B 17.29B USD | 9.92 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-0.77
|
CN¥115.28B 17.01B USD | CN¥1.30M 192.07K USD | CN¥11.51 1.7 USD | CN¥11.66 1.72 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.89 10.31 USD |
-1.14
|
CN¥109.65B 16.18B USD | CN¥762.80K 112.55K USD | CN¥69.70 10.28 USD | CN¥70.94 10.47 USD | CN¥109.65B 16.18B USD | 15.19 | CN¥4.60 0.68 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.31 2.26 USD |
-0.78
|
CN¥107.77B 15.9B USD | CN¥1.14M 168.4K USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥107.77B 15.9B USD | 9.56 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.22 3.13 USD |
-0.93
|
CN¥102.86B 15.18B USD | CN¥2.56M 377.64K USD | CN¥21.20 3.13 USD | CN¥21.33 3.15 USD | CN¥102.86B 15.18B USD | 15.60 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.41 6.41 USD |
-1.34
|
CN¥98.91B 14.59B USD | CN¥2.79M 411.95K USD | CN¥43.38 6.4 USD | CN¥44.10 6.51 USD | CN¥98.91B 14.59B USD | 34.45 | CN¥1.26 0.19 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.04 2.66 USD |
-1.31
|
CN¥95.20B 14.05B USD | CN¥1.62M 239.53K USD | CN¥17.98 2.65 USD | CN¥18.18 2.68 USD | CN¥95.20B 14.05B USD | 15.15 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥94.07B 13.88B USD | CN¥12.25M 1.81M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥99.11 14.62 USD |
-3.65
|
CN¥89.65B 13.23B USD | CN¥1.90M 280.28K USD | CN¥99.05 14.61 USD | CN¥102.88 15.18 USD | CN¥89.65B 13.23B USD | 180.19 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.09 3.7 USD |
+0.64
|
CN¥87.01B 12.84B USD | CN¥2.71M 400.34K USD | CN¥24.93 3.68 USD | CN¥25.19 3.72 USD | CN¥87.01B 12.84B USD | 7.91 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.01 3.69 USD |
-0.52
|
CN¥84.25B 12.43B USD | CN¥1.48M 218.26K USD | CN¥24.98 3.69 USD | CN¥25.38 3.74 USD | CN¥84.25B 12.43B USD | 7.96 | CN¥3.14 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.65 4.37 USD |
-0.24
|
CN¥80.05B 11.81B USD | CN¥1.73M 254.71K USD | CN¥29.62 4.37 USD | CN¥30.00 4.43 USD | CN¥80.05B 11.81B USD | 18.30 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥79.47B 11.73B USD | CN¥1.36M 200.78K USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥79.47B 11.73B USD | 19.38 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.41 5.37 USD |
-0.68
|
CN¥76.34B 11.26B USD | CN¥2.97M 437.95K USD | CN¥36.21 5.34 USD | CN¥36.67 5.41 USD | CN¥76.34B 11.26B USD | 11.44 | CN¥3.18 0.47 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.83 4.7 USD |
+0.5
|
CN¥75.85B 11.19B USD | CN¥5.42M 799.51K USD | CN¥31.70 4.68 USD | CN¥32.05 4.73 USD | CN¥75.85B 11.19B USD | 12.63 | CN¥2.52 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.83 5.88 USD |
-1.04
|
CN¥75.69B 11.17B USD | CN¥2.09M 309K USD | CN¥39.58 5.84 USD | CN¥39.97 5.9 USD | CN¥75.69B 11.17B USD | 20.11 | CN¥1.98 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.46 6.12 USD |
-2.12
|
CN¥73.19B 10.8B USD | CN¥3.94M 581.88K USD | CN¥41.46 6.12 USD | CN¥42.23 6.23 USD | CN¥73.19B 10.8B USD | 33.70 | CN¥1.23 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥69.19B 10.21B USD | CN¥8.11M 1.2M USD | CN¥5.14 0.76 USD | CN¥5.19 0.77 USD | CN¥69.19B 10.21B USD | 17.19 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥66.82B 9.86B USD | CN¥1.42M 209.63K USD | CN¥23.98 3.54 USD | CN¥24.29 3.58 USD | CN¥66.82B 9.86B USD | 17.59 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.78 1.89 USD |
-1.77
|
CN¥64.50B 9.52B USD | CN¥1.68M 248.51K USD | CN¥12.78 1.89 USD | CN¥13.00 1.92 USD | CN¥64.50B 9.52B USD | 10.92 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.64 5.26 USD |
-1.41
|
CN¥61.06B 9.01B USD | CN¥2.59M 381.79K USD | CN¥35.58 5.25 USD | CN¥35.98 5.31 USD | CN¥61.06B 9.01B USD | 13.39 | CN¥2.66 0.39 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.71 4.68 USD |
-0.09
|
CN¥60.04B 8.86B USD | CN¥2.00M 295.76K USD | CN¥31.68 4.67 USD | CN¥31.89 4.71 USD | CN¥60.04B 8.86B USD | 8.98 | CN¥3.53 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.84 5.44 USD |
-0.24
|
CN¥58.49B 8.63B USD | CN¥1.73M 255.67K USD | CN¥36.67 5.41 USD | CN¥37.10 5.47 USD | CN¥58.49B 8.63B USD | 16.52 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.80 2.63 USD |
+0.11
|
CN¥57.43B 8.47B USD | CN¥841.70K 124.19K USD | CN¥17.73 2.62 USD | CN¥17.88 2.64 USD | CN¥57.43B 8.47B USD | 16.33 | CN¥1.09 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.42 3.75 USD |
+0.16
|
CN¥57.17B 8.44B USD | CN¥1.78M 263.14K USD | CN¥25.26 3.73 USD | CN¥25.55 3.77 USD | CN¥57.17B 8.44B USD | 7.02 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.02 3.99 USD |
+0.52
|
CN¥55.08B 8.13B USD | CN¥5.09M 750.96K USD | CN¥26.55 3.92 USD | CN¥27.08 4 USD | CN¥55.08B 8.13B USD | 13.64 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.30 1.96 USD |
-1.48
|
CN¥54.68B 8.07B USD | CN¥3.90M 575.06K USD | CN¥13.24 1.95 USD | CN¥13.47 1.99 USD | CN¥54.68B 8.07B USD | 8.31 | CN¥1.60 0.24 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥81.67 12.05 USD |
-2.84
|
CN¥53.34B 7.87B USD | CN¥9.89M 1.46M USD | CN¥81.09 11.96 USD | CN¥83.99 12.39 USD | CN¥53.34B 7.87B USD | 742.45 | CN¥0.11 0.02 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.10 7.39 USD |
+1.21
|
CN¥53.17B 7.84B USD | CN¥1.72M 254.08K USD | CN¥49.33 7.28 USD | CN¥50.10 7.39 USD | CN¥53.17B 7.84B USD | 217.82 | CN¥0.23 0.03 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
-0.46
|
CN¥53.02B 7.82B USD | CN¥948.03K 139.88K USD | CN¥19.21 2.83 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.32 1.67 USD |
+0.44
|
CN¥52.40B 7.73B USD | CN¥1.57M 232.03K USD | CN¥11.28 1.66 USD | CN¥11.38 1.68 USD | CN¥52.40B 7.73B USD | 7.64 | CN¥1.48 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.78 4.25 USD |
-0.55
|
CN¥51.10B 7.54B USD | CN¥1.67M 246.33K USD | CN¥28.64 4.23 USD | CN¥28.92 4.27 USD | CN¥51.10B 7.54B USD | 16.07 | CN¥1.79 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥49.04B 7.24B USD | CN¥4.63M 682.64K USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥49.04B 7.24B USD | 11.23 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.57 3.92 USD |
-0.41
|
CN¥48.44B 7.15B USD | CN¥1.16M 170.87K USD | CN¥26.50 3.91 USD | CN¥26.73 3.94 USD | CN¥48.44B 7.15B USD | 9.22 | CN¥2.88 0.42 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.36 5.36 USD |
-1.01
|
CN¥46.90B 6.92B USD | CN¥1.88M 277K USD | CN¥36.34 5.36 USD | CN¥36.98 5.46 USD | CN¥46.90B 6.92B USD | 27.75 | CN¥1.31 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.71 6.89 USD |
-0.47
|
CN¥46.57B 6.87B USD | CN¥4.71M 695.21K USD | CN¥46.65 6.88 USD | CN¥47.88 7.06 USD | CN¥46.57B 6.87B USD | 69.71 | CN¥0.67 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥114.20 16.85 USD |
+1.15
|
CN¥46.06B 6.8B USD | CN¥397.95K 58.72K USD | CN¥112.20 16.55 USD | CN¥115.28 17.01 USD | CN¥46.06B 6.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.84 3.22 USD |
0
|
CN¥45.41B 6.7B USD | CN¥554.80K 81.86K USD | CN¥21.62 3.19 USD | CN¥21.90 3.23 USD | CN¥45.41B 6.7B USD | 13.73 | CN¥1.59 0.23 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.89 1.31 USD |
-0.45
|
CN¥44.12B 6.51B USD | CN¥1.38M 203.11K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥44.12B 6.51B USD | 15.59 | CN¥0.57 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥43.72 6.45 USD |
+0.07
|
CN¥42.90B 6.33B USD | CN¥2.33M 343.58K USD | CN¥43.15 6.37 USD | CN¥44.20 6.52 USD | CN¥42.90B 6.33B USD | 42.86 | CN¥1.02 0.15 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.72 3.79 USD |
-0.58
|
CN¥42.32B 6.24B USD | CN¥1.25M 184.88K USD | CN¥25.66 3.79 USD | CN¥25.86 3.82 USD | CN¥42.32B 6.24B USD | 17.86 | CN¥1.44 0.21 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.55 11.59 USD |
-0.35
|
CN¥41.30B 6.09B USD | CN¥1.09M 161.16K USD | CN¥78.51 11.58 USD | CN¥79.63 11.75 USD | CN¥41.30B 6.09B USD | 79.34 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥40.85B 6.03B USD | CN¥2.73M 402.12K USD | CN¥18.80 2.77 USD | CN¥19.13 2.82 USD | CN¥40.85B 6.03B USD | 14.32 | CN¥1.33 0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥40.36 5.95 USD |
-1.1
|
CN¥40.77B 6.02B USD | CN¥2.44M 360.5K USD | CN¥40.24 5.94 USD | CN¥41.30 6.09 USD | CN¥40.77B 6.02B USD | 100.90 | CN¥0.40 0.06 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥40.47B 5.97B USD | CN¥3.93M 579.62K USD | CN¥8.00 1.18 USD | CN¥8.07 1.19 USD | CN¥40.47B 5.97B USD | 23.61 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.71 2.17 USD |
-1.01
|
CN¥39.62B 5.85B USD | CN¥642.10K 94.74K USD | CN¥14.66 2.16 USD | CN¥14.82 2.19 USD | CN¥39.62B 5.85B USD | 22.98 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥52.50 7.75 USD |
+0.04
|
CN¥39.58B 5.84B USD | CN¥979.90K 144.58K USD | CN¥52.16 7.7 USD | CN¥52.97 7.82 USD | CN¥39.58B 5.84B USD | 27.06 | CN¥1.94 0.29 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥38.65B 5.7B USD | CN¥2.68M 394.79K USD | CN¥4.58 0.68 USD | CN¥4.63 0.68 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥38.21B 5.64B USD | CN¥4.45M 657.13K USD | CN¥5.14 0.76 USD | CN¥5.18 0.76 USD | CN¥38.21B 5.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.19 9.03 USD |
-1.46
|
CN¥38.17B 5.63B USD | CN¥335.30K 49.47K USD | CN¥61.03 9 USD | CN¥62.30 9.19 USD | CN¥38.17B 5.63B USD | 14.46 | CN¥4.23 0.62 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.09 1.93 USD |
-0.68
|
CN¥37.36B 5.51B USD | CN¥948.00K 139.87K USD | CN¥13.05 1.93 USD | CN¥13.19 1.95 USD | CN¥37.36B 5.51B USD | 11.00 | CN¥1.19 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥35.98B 5.31B USD | CN¥1.30M 192.06K USD | CN¥11.04 1.63 USD | CN¥11.18 1.65 USD | CN¥35.98B 5.31B USD | 19.06 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.21 4.46 USD |
-0.23
|
CN¥35.71B 5.27B USD | CN¥554.65K 81.84K USD | CN¥30.02 4.43 USD | CN¥30.42 4.49 USD | CN¥35.71B 5.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.53 2.14 USD |
-0.34
|
CN¥35.24B 5.2B USD | CN¥1.28M 189.04K USD | CN¥14.50 2.14 USD | CN¥14.58 2.15 USD | CN¥35.24B 5.2B USD | 20.46 | CN¥0.71 0.1 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.28 2.4 USD |
+0.06
|
CN¥34.72B 5.12B USD | CN¥381.67K 56.31K USD | CN¥16.20 2.39 USD | CN¥16.36 2.41 USD | CN¥34.72B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥248.88 36.72 USD |
-3.28
|
CN¥34.63B 5.11B USD | CN¥1.28M 188.93K USD | CN¥248.80 36.71 USD | CN¥255.04 37.63 USD | CN¥34.63B 5.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.92 1.91 USD |
+0.86
|
CN¥34.54B 5.1B USD | CN¥2.74M 404.47K USD | CN¥12.79 1.89 USD | CN¥12.94 1.91 USD | CN¥34.54B 5.1B USD | 26.91 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.50 4.8 USD |
+0.56
|
CN¥33.95B 5.01B USD | CN¥1.27M 187.43K USD | CN¥32.08 4.73 USD | CN¥32.66 4.82 USD | CN¥33.95B 5.01B USD | 16.00 | CN¥2.03 0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.58 7.32 USD |
-0.78
|
CN¥33.92B 5.01B USD | CN¥632.80K 93.37K USD | CN¥49.52 7.31 USD | CN¥50.26 7.42 USD | CN¥33.92B 5.01B USD | 51.11 | CN¥0.97 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.21 2.1 USD |
-0.49
|
CN¥33.88B 5B USD | CN¥414.90K 61.22K USD | CN¥14.18 2.09 USD | CN¥14.36 2.12 USD | CN¥33.88B 5B USD | 49.00 | CN¥0.29 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.61 3.19 USD |
-1.1
|
CN¥33.77B 4.98B USD | CN¥1.80M 265.13K USD | CN¥21.58 3.18 USD | CN¥21.80 3.22 USD | CN¥33.77B 4.98B USD | 19.29 | CN¥1.12 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.62 2.16 USD |
+0.34
|
CN¥33.51B 4.94B USD | CN¥779.80K 115.06K USD | CN¥14.56 2.15 USD | CN¥14.72 2.17 USD | CN¥33.51B 4.94B USD | 36.54 | CN¥0.40 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.76 5.28 USD |
-0.22
|
CN¥33.04B 4.88B USD | CN¥748.20K 110.39K USD | CN¥35.45 5.23 USD | CN¥35.89 5.3 USD | CN¥33.04B 4.88B USD | 15.48 | CN¥2.31 0.34 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.17 5.78 USD |
+0.05
|
CN¥32.54B 4.8B USD | CN¥2.77M 409.37K USD | CN¥38.83 5.73 USD | CN¥39.64 5.85 USD | CN¥32.54B 4.8B USD | 11.41 | CN¥3.43 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.90 9.43 USD |
-0.09
|
CN¥32.53B 4.8B USD | CN¥222.70K 32.86K USD | CN¥63.21 9.33 USD | CN¥64.62 9.53 USD | CN¥32.53B 4.8B USD | 37.81 | CN¥1.69 0.25 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥100.19 14.78 USD |
-1.97
|
CN¥31.45B 4.64B USD | CN¥568.12K 83.82K USD | CN¥100.19 14.78 USD | CN¥103.30 15.24 USD | CN¥31.45B 4.64B USD | 105.46 | CN¥0.95 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.49 1.7 USD |
-0.69
|
CN¥30.35B 4.48B USD | CN¥1.22M 179.8K USD | CN¥11.46 1.69 USD | CN¥11.61 1.71 USD | CN¥30.35B 4.48B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.50 6.86 USD |
+0.39
|
CN¥29.41B 4.34B USD | CN¥4.25M 627.78K USD | CN¥46.25 6.82 USD | CN¥46.78 6.9 USD | CN¥29.41B 4.34B USD | 30.79 | CN¥1.51 0.22 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥24.70 3.64 USD |
-1.98
|
CN¥29.40B 4.34B USD | CN¥10.68M 1.58M USD | CN¥24.26 3.58 USD | CN¥24.88 3.67 USD | CN¥29.40B 4.34B USD | 43.33 | CN¥0.57 0.08 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.32 6.24 USD |
-0.31
|
CN¥29.25B 4.32B USD | CN¥1.41M 207.7K USD | CN¥42.24 6.23 USD | CN¥42.96 6.34 USD | CN¥29.25B 4.32B USD | 79.84 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.90 2.79 USD |
-0.53
|
CN¥28.98B 4.28B USD | CN¥1.89M 278.16K USD | CN¥18.83 2.78 USD | CN¥19.10 2.82 USD | CN¥28.98B 4.28B USD | 42.95 | CN¥0.44 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.53 2.44 USD |
+1.35
|
CN¥28.97B 4.28B USD | CN¥5.48M 809.2K USD | CN¥16.30 2.41 USD | CN¥16.63 2.45 USD | CN¥28.97B 4.28B USD | 22.03 | CN¥0.75 0.11 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.93 3.53 USD |
+0.29
|
CN¥28.62B 4.22B USD | CN¥835.20K 123.23K USD | CN¥23.86 3.52 USD | CN¥24.05 3.55 USD | CN¥28.62B 4.22B USD | 17.09 | CN¥1.40 0.21 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.21 1.36 USD |
-0.22
|
CN¥28.46B 4.2B USD | CN¥1.54M 226.72K USD | CN¥9.19 1.36 USD | CN¥9.25 1.36 USD | CN¥28.46B 4.2B USD | 10.34 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.64 0.98 USD |
+3.91
|
CN¥28.42B 4.19B USD | CN¥39.15M 5.78M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥28.42B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥28.36B 4.18B USD | CN¥1.51M 223.11K USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥28.36B 4.18B USD | 10.45 | CN¥0.44 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.15 2.38 USD |
-0.92
|
CN¥27.09B 4B USD | CN¥410.70K 60.6K USD | CN¥16.06 2.37 USD | CN¥16.29 2.4 USD | CN¥27.09B 4B USD | 14.54 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.90 6.48 USD |
-0.2
|
CN¥26.80B 3.95B USD | CN¥216.80K 31.99K USD | CN¥43.70 6.45 USD | CN¥44.28 6.53 USD | CN¥26.80B 3.95B USD | 12.50 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.47 4.64 USD |
-0.6
|
CN¥26.64B 3.93B USD | CN¥875.40K 129.16K USD | CN¥31.47 4.64 USD | CN¥31.79 4.69 USD | CN¥26.64B 3.93B USD | 28.35 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.82 1.6 USD |
-1.9
|
CN¥26.60B 3.92B USD | CN¥4.75M 701K USD | CN¥10.78 1.59 USD | CN¥10.99 1.62 USD | CN¥26.60B 3.92B USD | 23.52 | CN¥0.46 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.85 5.44 USD |
+0.38
|
CN¥26.58B 3.92B USD | CN¥142.70K 21.06K USD | CN¥36.60 5.4 USD | CN¥37.01 5.46 USD | CN¥26.58B 3.92B USD | 42.84 | CN¥0.86 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.64 5.11 USD |
+0.23
|
CN¥26.17B 3.86B USD | CN¥1.31M 193.6K USD | CN¥34.03 5.02 USD | CN¥34.89 5.15 USD | CN¥26.17B 3.86B USD | 37.24 | CN¥0.93 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.92 3.23 USD |
+0.09
|
CN¥25.98B 3.83B USD | CN¥1.12M 165.56K USD | CN¥21.80 3.22 USD | CN¥22.22 3.28 USD | CN¥25.98B 3.83B USD | 17.96 | CN¥1.22 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.24 5.2 USD |
-0.23
|
CN¥25.70B 3.79B USD | CN¥1.06M 156.21K USD | CN¥35.15 5.19 USD | CN¥35.49 5.24 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥2.03 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥25.46B 3.76B USD | CN¥1.34M 197.64K USD | CN¥10.63 1.57 USD | CN¥10.72 1.58 USD | CN¥25.46B 3.76B USD | 152.28 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥25.31B 3.73B USD | CN¥811.40K 119.72K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.01 5.76 USD |
-0.38
|
CN¥24.72B 3.65B USD | CN¥1.35M 199.29K USD | CN¥39.01 5.76 USD | CN¥39.57 5.84 USD | CN¥24.72B 3.65B USD | 260.06 | CN¥0.15 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥4.60M 679.28K USD | CN¥2.66 0.39 USD | CN¥2.68 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.99 1.18 USD |
-1.11
|
CN¥24.61B 3.63B USD | CN¥1.82M 268.21K USD | CN¥7.99 1.18 USD | CN¥8.09 1.19 USD | CN¥24.61B 3.63B USD | 18.15 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
