Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (656)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.89 3.88 USD |
-5.87
|
CN¥741.62B 103.12B USD | CN¥260.05M 36.16M USD | CN¥27.88 3.88 USD | CN¥28.73 3.99 USD | CN¥741.62B 103.12B USD | 12.28 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.88 2.35 USD |
-7.2
|
CN¥361.14B 50.21B USD | CN¥195.16M 27.14M USD | CN¥16.80 2.34 USD | CN¥17.45 2.43 USD | CN¥361.14B 50.21B USD | 17.76 | CN¥0.95 0.13 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.53 2.44 USD |
-5.9
|
CN¥228.44B 31.76B USD | CN¥36.50M 5.07M USD | CN¥17.52 2.44 USD | CN¥18.20 2.53 USD | CN¥228.44B 31.76B USD | 11.60 | CN¥1.51 0.21 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
-3.82
|
CN¥218.16B 30.33B USD | CN¥24.24M 3.37M USD | CN¥69.50 9.66 USD | CN¥72.30 10.05 USD | CN¥218.16B 30.33B USD | 16.59 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥199.07M 27.68M USD | CN¥10.01 1.39 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.42 3.26 USD |
-0.04
|
CN¥171.75B 23.88B USD | CN¥43.19M 6.01M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥171.75B 23.88B USD | 13.53 | CN¥1.73 0.24 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.19 6.56 USD |
-4.97
|
CN¥170.59B 23.72B USD | CN¥66.01M 9.18M USD | CN¥47.11 6.55 USD | CN¥48.85 6.79 USD | CN¥170.59B 23.72B USD | 62.09 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥184.88 25.71 USD |
-5.7
|
CN¥167.24B 23.25B USD | CN¥11.71M 1.63M USD | CN¥184.72 25.68 USD | CN¥195.00 27.11 USD | CN¥167.24B 23.25B USD | 528.22 | CN¥0.35 0.05 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.66 9.55 USD |
-2.05
|
CN¥156.45B 21.75B USD | CN¥72.82M 10.13M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥156.45B 21.75B USD | 81.73 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.07 3.9 USD |
-4.69
|
CN¥148.53B 20.65B USD | CN¥53.55M 7.45M USD | CN¥28.01 3.89 USD | CN¥29.57 4.11 USD | CN¥148.53B 20.65B USD | 14.39 | CN¥1.95 0.27 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.66 4.96 USD |
-3.52
|
CN¥142.75B 19.85B USD | CN¥79.96M 11.12M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.75B 19.85B USD | 37.14 | CN¥0.96 0.13 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.06 5.71 USD |
-7.44
|
CN¥142.18B 19.77B USD | CN¥51.54M 7.17M USD | CN¥40.84 5.68 USD | CN¥42.67 5.93 USD | CN¥142.18B 19.77B USD | 17.69 | CN¥2.32 0.32 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.04 8.63 USD |
-5.5
|
CN¥130.08B 18.09B USD | CN¥32.53M 4.52M USD | CN¥61.96 8.62 USD | CN¥66.15 9.2 USD | CN¥130.08B 18.09B USD | 33.53 | CN¥1.85 0.26 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥67.07M 9.33M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.55 3.69 USD |
-5.35
|
CN¥122.39B 17.02B USD | CN¥40.06M 5.57M USD | CN¥26.52 3.69 USD | CN¥27.25 3.79 USD | CN¥122.39B 17.02B USD | 25.77 | CN¥1.03 0.14 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.61 2.31 USD |
-2.06
|
CN¥116.92B 16.26B USD | CN¥30.01M 4.17M USD | CN¥16.57 2.3 USD | CN¥17.35 2.41 USD | CN¥116.92B 16.26B USD | 12.97 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.22 10.04 USD |
-5.07
|
CN¥113.31B 15.75B USD | CN¥9.60M 1.34M USD | CN¥72.20 10.04 USD | CN¥74.15 10.31 USD | CN¥113.31B 15.75B USD | 24.23 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.21 1.56 USD |
-1.92
|
CN¥111.98B 15.57B USD | CN¥48.97M 6.81M USD | CN¥11.18 1.55 USD | CN¥11.90 1.65 USD | CN¥111.98B 15.57B USD | 35.03 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.33 USD |
-3.31
|
CN¥105.83B 14.71B USD | CN¥418.20M 58.15M USD | CN¥2.34 0.33 USD | CN¥2.42 0.34 USD | CN¥105.83B 14.71B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.82 5.26 USD |
-3.69
|
CN¥102.10B 14.2B USD | CN¥78.05M 10.85M USD | CN¥37.80 5.26 USD | CN¥40.94 5.69 USD | CN¥102.10B 14.2B USD | 24.55 | CN¥1.54 0.21 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.03 2.65 USD |
-1.65
|
CN¥100.85B 14.02B USD | CN¥16.29M 2.26M USD | CN¥19.02 2.64 USD | CN¥19.31 2.68 USD | CN¥100.85B 14.02B USD | 12.85 | CN¥1.48 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥58.61M 8.15M USD | CN¥20.68 2.88 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥59.01 8.2 USD |
-5.93
|
CN¥99.03B 13.77B USD | CN¥31.43M 4.37M USD | CN¥58.66 8.16 USD | CN¥61.79 8.59 USD | CN¥99.03B 13.77B USD | 50.43 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.65 7.74 USD |
-5.77
|
CN¥95.34B 13.26B USD | CN¥39.02M 5.43M USD | CN¥55.55 7.72 USD | CN¥59.96 8.34 USD | CN¥95.34B 13.26B USD | 42.15 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.73 6.5 USD |
-3.89
|
CN¥95.26B 13.25B USD | CN¥48.32M 6.72M USD | CN¥46.70 6.49 USD | CN¥48.96 6.81 USD | CN¥95.26B 13.25B USD | 32.45 | CN¥1.44 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.62 8.29 USD |
-3.42
|
CN¥94.65B 13.16B USD | CN¥63.94M 8.89M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.65B 13.16B USD | 31.21 | CN¥1.91 0.27 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.86 3.73 USD |
-2.82
|
CN¥93.15B 12.95B USD | CN¥41.91M 5.83M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥93.15B 12.95B USD | 10.70 | CN¥2.51 0.35 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.74 6.5 USD |
-6.45
|
CN¥88.65B 12.33B USD | CN¥43.60M 6.06M USD | CN¥46.61 6.48 USD | CN¥48.86 6.79 USD | CN¥88.65B 12.33B USD | 11.89 | CN¥3.93 0.55 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.16 3.36 USD |
+0.79
|
CN¥81.39B 11.32B USD | CN¥33.52M 4.66M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.39B 11.32B USD | 13.88 | CN¥1.74 0.24 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.02 0.84 USD |
-6.53
|
CN¥80.73B 11.22B USD | CN¥286.43M 39.83M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥80.73B 11.22B USD | 30.10 | CN¥0.20 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.44 1.59 USD |
-3.46
|
CN¥75.63B 10.52B USD | CN¥11.73M 1.63M USD | CN¥11.42 1.59 USD | CN¥12.06 1.68 USD | CN¥75.63B 10.52B USD | 63.55 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.30 4.07 USD |
-4.03
|
CN¥69.82B 9.71B USD | CN¥40.27M 5.6M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.82B 9.71B USD | 15.75 | CN¥1.86 0.26 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥171.23 23.81 USD |
-1.53
|
CN¥69.07B 9.6B USD | CN¥3.99M 554.3K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥69.07B 9.6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.97 2.92 USD |
-4.51
|
CN¥67.66B 9.41B USD | CN¥44.13M 6.14M USD | CN¥20.80 2.89 USD | CN¥21.95 3.05 USD | CN¥67.66B 9.41B USD | 19.97 | CN¥1.05 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.23 1.84 USD |
-2.51
|
CN¥66.77B 9.28B USD | CN¥7.70M 1.07M USD | CN¥13.20 1.84 USD | CN¥13.60 1.89 USD | CN¥66.77B 9.28B USD | 11.30 | CN¥1.17 0.16 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥49.58 6.89 USD |
+6.41
|
CN¥63.96B 8.89B USD | CN¥75.41M 10.49M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥63.96B 8.89B USD | 40.63 | CN¥1.22 0.17 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.09 4.88 USD |
-7.85
|
CN¥62.31B 8.66B USD | CN¥53.25M 7.4M USD | CN¥34.65 4.82 USD | CN¥36.44 5.07 USD | CN¥62.31B 8.66B USD | 23.39 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥65.01 9.04 USD |
-6.8
|
CN¥61.63B 8.57B USD | CN¥28.19M 3.92M USD | CN¥64.30 8.94 USD | CN¥67.33 9.36 USD | CN¥61.63B 8.57B USD | 74.72 | CN¥0.87 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.00 1.81 USD |
-5.87
|
CN¥60.17B 8.37B USD | CN¥60.94M 8.47M USD | CN¥13.00 1.81 USD | CN¥13.42 1.87 USD | CN¥60.17B 8.37B USD | 10.00 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.68 3.71 USD |
-4.03
|
CN¥60.00B 8.34B USD | CN¥38.14M 5.3M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.00B 8.34B USD | 10.58 | CN¥2.52 0.35 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥113.82 15.83 USD |
-4.54
|
CN¥59.84B 8.32B USD | CN¥22.46M 3.12M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.84B 8.32B USD | 125.07 | CN¥0.91 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥58.61 8.15 USD |
-10.08
|
CN¥58.44B 8.13B USD | CN¥105.83M 14.71M USD | CN¥58.60 8.15 USD | CN¥65.00 9.04 USD | CN¥58.44B 8.13B USD | 94.53 | CN¥0.62 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.08 4.88 USD |
-9.82
|
CN¥57.72B 8.03B USD | CN¥82.87M 11.52M USD | CN¥35.05 4.87 USD | CN¥36.97 5.14 USD | CN¥57.72B 8.03B USD | 25.42 | CN¥1.38 0.19 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.62 3.7 USD |
-3.59
|
CN¥57.07B 7.93B USD | CN¥21.99M 3.06M USD | CN¥26.60 3.7 USD | CN¥27.57 3.83 USD | CN¥57.07B 7.93B USD | 21.81 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.87 3.74 USD |
-2.47
|
CN¥56.84B 7.9B USD | CN¥24.69M 3.43M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥56.84B 7.9B USD | 15.35 | CN¥1.75 0.24 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.10 2.79 USD |
-7.97
|
CN¥55.73B 7.75B USD | CN¥36.54M 5.08M USD | CN¥20.04 2.79 USD | CN¥20.88 2.9 USD | CN¥55.73B 7.75B USD | 15.22 | CN¥1.32 0.18 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.34 5.05 USD |
-3.68
|
CN¥55.71B 7.75B USD | CN¥13.37M 1.86M USD | CN¥36.30 5.05 USD | CN¥38.20 5.31 USD | CN¥55.71B 7.75B USD | 80.75 | CN¥0.45 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.84 10.27 USD |
-2.82
|
CN¥55.67B 7.74B USD | CN¥34.53M 4.8M USD | CN¥73.68 10.24 USD | CN¥77.99 10.84 USD | CN¥55.67B 7.74B USD | 42.19 | CN¥1.75 0.24 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.28 7.27 USD |
-3.76
|
CN¥55.48B 7.71B USD | CN¥32.58M 4.53M USD | CN¥51.45 7.15 USD | CN¥54.97 7.64 USD | CN¥55.48B 7.71B USD | 237.63 | CN¥0.22 0.03 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.19 4.06 USD |
-6.92
|
CN¥55.47B 7.71B USD | CN¥51.03M 7.1M USD | CN¥29.13 4.05 USD | CN¥30.28 4.21 USD | CN¥55.47B 7.71B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.39 7.56 USD |
-4.18
|
CN¥54.94B 7.64B USD | CN¥57.29M 7.97M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.94B 7.64B USD | 143.13 | CN¥0.38 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.61 0.64 USD |
-5.73
|
CN¥52.94B 7.36B USD | CN¥146.23M 20.33M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥52.94B 7.36B USD | 12.80 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.92 4.02 USD |
-2.86
|
CN¥52.72B 7.33B USD | CN¥21.66M 3.01M USD | CN¥28.85 4.01 USD | CN¥29.67 4.13 USD | CN¥52.72B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥79.84 11.1 USD |
-6.62
|
CN¥52.15B 7.25B USD | CN¥51.39M 7.15M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥52.15B 7.25B USD | 2661.33 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.44 1.45 USD |
+2.15
|
CN¥51.81B 7.2B USD | CN¥62.39M 8.68M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.81B 7.2B USD | 26.09 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.93 1.8 USD |
-3.07
|
CN¥49.41B 6.87B USD | CN¥31.82M 4.42M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.41B 6.87B USD | 21.55 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥10.31M 1.43M USD | CN¥45.60 6.34 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.29 2.4 USD |
+1.17
|
CN¥46.57B 6.47B USD | CN¥36.92M 5.13M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥46.57B 6.47B USD | 36.02 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥21.14 2.94 USD |
+3.58
|
CN¥45.35B 6.31B USD | CN¥39.21M 5.45M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥45.35B 6.31B USD | 0 | -CN¥0.64 -0.08 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.07 5.29 USD |
-2.53
|
CN¥45.12B 6.27B USD | CN¥12.10M 1.68M USD | CN¥37.85 5.26 USD | CN¥40.30 5.6 USD | CN¥45.12B 6.27B USD | 64.52 | CN¥0.59 0.08 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥172.40 23.97 USD |
-3.37
|
CN¥45.10B 6.27B USD | CN¥11.04M 1.54M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.10B 6.27B USD | 185.37 | CN¥0.93 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.42 2.28 USD |
-2.78
|
CN¥43.90B 6.1B USD | CN¥38.27M 5.32M USD | CN¥16.31 2.27 USD | CN¥16.89 2.35 USD | CN¥43.90B 6.1B USD | 34.93 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.72 6.5 USD |
-2.65
|
CN¥43.17B 6B USD | CN¥11.58M 1.61M USD | CN¥46.64 6.48 USD | CN¥48.90 6.8 USD | CN¥43.17B 6B USD | 23.47 | CN¥1.99 0.28 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥50.66 7.04 USD |
-3.87
|
CN¥42.88B 5.96B USD | CN¥37.71M 5.24M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.88B 5.96B USD | 44.05 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.85 4.98 USD |
-3.99
|
CN¥42.38B 5.89B USD | CN¥5.25M 729.96K USD | CN¥35.85 4.98 USD | CN¥37.76 5.25 USD | CN¥42.38B 5.89B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.97 0.69 USD |
-2.36
|
CN¥41.94B 5.83B USD | CN¥52.26M 7.27M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥41.94B 5.83B USD | 13.80 | CN¥0.36 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.3
|
CN¥41.91B 5.83B USD | CN¥76.63M 10.66M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.29 1.15 USD |
-7.26
|
CN¥41.78B 5.81B USD | CN¥119.12M 16.56M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥41.78B 5.81B USD | 34.54 | CN¥0.24 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.56 9.25 USD |
-6.98
|
CN¥41.52B 5.77B USD | CN¥6.82M 948.79K USD | CN¥66.30 9.22 USD | CN¥68.58 9.54 USD | CN¥41.52B 5.77B USD | 17.56 | CN¥3.79 0.53 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.89 2.49 USD |
-6.04
|
CN¥41.00B 5.7B USD | CN¥31.56M 4.39M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.00B 5.7B USD | 36.51 | CN¥0.49 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥58.13 8.08 USD |
+1.93
|
CN¥40.18B 5.59B USD | CN¥69.78M 9.7M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥40.18B 5.59B USD | 116.26 | CN¥0.50 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.37 4.64 USD |
+0.51
|
CN¥39.72B 5.52B USD | CN¥89.77M 12.48M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥39.72B 5.52B USD | 75.84 | CN¥0.44 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.56 3.14 USD |
-5.21
|
CN¥39.54B 5.5B USD | CN¥44.75M 6.22M USD | CN¥22.55 3.14 USD | CN¥23.68 3.29 USD | CN¥39.54B 5.5B USD | 39.57 | CN¥0.57 0.08 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.17 2.25 USD |
-6.64
|
CN¥39.22B 5.45B USD | CN¥44.95M 6.25M USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥39.22B 5.45B USD | 27.40 | CN¥0.59 0.08 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.26 5.88 USD |
-2.96
|
CN¥38.68B 5.38B USD | CN¥34.78M 4.84M USD | CN¥42.19 5.87 USD | CN¥45.02 6.26 USD | CN¥38.68B 5.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.59 7.45 USD |
-8.19
|
CN¥38.66B 5.38B USD | CN¥22.04M 3.06M USD | CN¥53.00 7.37 USD | CN¥58.22 8.1 USD | CN¥38.66B 5.38B USD | 46.60 | CN¥1.15 0.16 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.33 2.55 USD |
-7
|
CN¥38.11B 5.3B USD | CN¥17.54M 2.44M USD | CN¥18.20 2.53 USD | CN¥19.76 2.75 USD | CN¥38.11B 5.3B USD | 12.22 | CN¥1.50 0.21 USD | ||
| Novoray Corporation 688300.SS | CN¥157.80 21.94 USD |
+0.38
|
CN¥38.10B 5.3B USD | CN¥7.37M 1.02M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.10B 5.3B USD | 125.23 | CN¥1.26 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥68.10 9.47 USD |
-2
|
CN¥36.89B 5.13B USD | CN¥33.11M 4.6M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.89B 5.13B USD | 272.39 | CN¥0.25 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.07 3.21 USD |
-5.6
|
CN¥36.07B 5.01B USD | CN¥28.24M 3.89M USD | CN¥22.99 3.2 USD | CN¥23.87 3.32 USD | CN¥36.07B 5.01B USD | 20.60 | CN¥1.12 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.97 4.17 USD |
+0.94
|
CN¥36.01B 5.01B USD | CN¥57.31M 7.97M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.01B 5.01B USD | 57.63 | CN¥0.52 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.81 1.78 USD |
-2.81
|
CN¥35.80B 4.98B USD | CN¥13.20M 1.84M USD | CN¥12.80 1.78 USD | CN¥13.30 1.85 USD | CN¥35.80B 4.98B USD | 10.94 | CN¥1.17 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.30 8.11 USD |
-3.22
|
CN¥35.59B 4.95B USD | CN¥8.91M 1.24M USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥35.59B 4.95B USD | 16.37 | CN¥3.56 0.49 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥81.25 11.3 USD |
-6.13
|
CN¥35.04B 4.87B USD | CN¥25.08M 3.49M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥35.04B 4.87B USD | 150.46 | CN¥0.54 0.08 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥11.61M 1.61M USD | CN¥54.80 7.62 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥76.20 10.6 USD |
-8.28
|
CN¥34.54B 4.8B USD | CN¥16.81M 2.34M USD | CN¥76.06 10.58 USD | CN¥84.75 11.78 USD | CN¥34.54B 4.8B USD | 544.28 | CN¥0.14 0.02 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.12 1.55 USD |
-6.55
|
CN¥34.37B 4.78B USD | CN¥58.16M 8.09M USD | CN¥11.08 1.54 USD | CN¥11.55 1.61 USD | CN¥34.37B 4.78B USD | 12.78 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.52 1.46 USD |
-3.75
|
CN¥34.23B 4.76B USD | CN¥20.24M 2.81M USD | CN¥10.52 1.46 USD | CN¥10.93 1.52 USD | CN¥34.23B 4.76B USD | 17.53 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.86 1.79 USD |
-7.55
|
CN¥33.97B 4.72B USD | CN¥46.54M 6.47M USD | CN¥12.79 1.78 USD | CN¥13.45 1.87 USD | CN¥33.97B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥28.58M 3.97M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.08 1.96 USD |
+1.08
|
CN¥33.57B 4.67B USD | CN¥41.48M 5.77M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.57B 4.67B USD | 45.41 | CN¥0.31 0.04 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.46 3.82 USD |
-6.21
|
CN¥33.00B 4.59B USD | CN¥22.85M 3.18M USD | CN¥27.40 3.81 USD | CN¥28.90 4.02 USD | CN¥33.00B 4.59B USD | 21.79 | CN¥1.26 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥52.80 7.34 USD |
-3.68
|
CN¥32.53B 4.52B USD | CN¥10.11M 1.41M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.53B 4.52B USD | 55.00 | CN¥0.96 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.32 2.69 USD |
-4.97
|
CN¥32.41B 4.51B USD | CN¥14.68M 2.04M USD | CN¥19.23 2.67 USD | CN¥20.25 2.82 USD | CN¥32.41B 4.51B USD | 26.83 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.02 0.98 USD |
-5.77
|
CN¥31.18B 4.33B USD | CN¥169.08M 23.51M USD | CN¥7.01 0.97 USD | CN¥7.37 1.02 USD | CN¥31.18B 4.33B USD | 29.25 | CN¥0.24 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.09 1.4 USD |
-3.54
|
CN¥31.07B 4.32B USD | CN¥10.72M 1.49M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.07B 4.32B USD | 28.02 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.98 5.98 USD |
-3.87
|
CN¥31.00B 4.31B USD | CN¥4.56M 634.43K USD | CN¥42.98 5.98 USD | CN¥45.20 6.28 USD | CN¥31.00B 4.31B USD | 52.41 | CN¥0.82 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.92 3.19 USD |
-5.99
|
CN¥30.61B 4.26B USD | CN¥18.36M 2.55M USD | CN¥22.91 3.19 USD | CN¥24.25 3.37 USD | CN¥30.61B 4.26B USD | 79.03 | CN¥0.29 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.57 8.7 USD |
-3.74
|
CN¥30.55B 4.25B USD | CN¥39.89M 5.55M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.55B 4.25B USD | 391.06 | CN¥0.16 0.02 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.26 7.68 USD |
-6.26
|
CN¥29.79B 4.14B USD | CN¥10.04M 1.4M USD | CN¥55.26 7.68 USD | CN¥59.63 8.29 USD | CN¥29.79B 4.14B USD | 30.53 | CN¥1.81 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||