Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.66 2.46 USD |
0
|
$460.05B 63.97B USD | $27.02M 3.76M USD | $17.6 2.45 USD | $17.77 2.47 USD | $460.05B 63.97B USD | 13.17 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.02 7.65 USD |
-0.31
|
$172.75B 24.02B USD | $6.43M 894.45K USD | $54.45 7.57 USD | $55.22 7.68 USD | $172.75B 24.02B USD | 14.44 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $26.79M 3.72M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+0.14
|
$149.24B 20.75B USD | $31.06M 4.32M USD | $7.1 0.99 USD | $7.2 1 USD | $149.24B 20.75B USD | 11.38 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.57 4.25 USD |
-0.91
|
$128.77B 17.9B USD | $7.97M 1.11M USD | $30.46 4.24 USD | $31.15 4.33 USD | $128.77B 17.9B USD | 53.63 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.47 3.4 USD |
-0.29
|
$124.6B 17.32B USD | $2.79M 387.77K USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.6B 17.32B USD | 16.76 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.88
|
$119.17B 16.57B USD | $13.54M 1.88M USD | $15.88 2.21 USD | $16.26 2.26 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.44 0.9 USD |
-0.62
|
$100.77B 14.01B USD | $35.43M 4.93M USD | $6.39 0.89 USD | $6.46 0.9 USD | $100.77B 14.01B USD | 8.05 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.2 2.25 USD |
+0.56
|
$85.72B 11.92B USD | $5.8M 807.01K USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.72B 11.92B USD | 17.60 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.3 3.24 USD |
-0.51
|
$84.23B 11.71B USD | $9.58M 1.33M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.23B 11.71B USD | 83.21 | $0.28 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
+0.25
|
$82.62B 11.49B USD | $5.47M 760.01K USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $131.3M 18.26M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
+0.95
|
$69.11B 9.61B USD | $10.82M 1.5M USD | $25.16 3.5 USD | $25.93 3.61 USD | $69.11B 9.61B USD | 35.06 | $0.73 0.1 USD | |
| ZHONGJIN GOLD 600489.SS | $13.91 1.93 USD |
-0.07
|
$67.43B 9.38B USD | $15.84M 2.2M USD | $13.87 1.93 USD | $14.06 1.95 USD | $67.43B 9.38B USD | 19.05 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.61 3 USD |
+0.37
|
$61.86B 8.6B USD | $4.09M 569.27K USD | $21.4 2.98 USD | $21.61 3 USD | $61.86B 8.6B USD | 10.75 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.86 7.21 USD |
-1.56
|
$61.31B 8.52B USD | $636.7K 88.53K USD | $51.71 7.19 USD | $52.6 7.31 USD | $61.31B 8.52B USD | 41.48 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $40.65M 5.65M USD | $17.85 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.9 1.65 USD |
-0.42
|
$60.06B 8.35B USD | $4.17M 579.9K USD | $11.85 1.65 USD | $12.01 1.67 USD | $60.06B 8.35B USD | 11.90 | $1 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.74 4.69 USD |
+1.14
|
$57.41B 7.98B USD | $7.77M 1.08M USD | $33.21 4.62 USD | $33.86 4.71 USD | $57.41B 7.98B USD | 12.22 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.35 5.05 USD |
-0.08
|
$57.08B 7.94B USD | $1.25M 173.46K USD | $36 5.01 USD | $36.48 5.07 USD | $57.08B 7.94B USD | 20.42 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.23 4.2 USD |
+0.87
|
$55.95B 7.78B USD | $3.38M 470.34K USD | $29.81 4.14 USD | $30.25 4.21 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.08 2.79 USD |
-0.4
|
$55.76B 7.75B USD | $4.94M 686.89K USD | $20.02 2.78 USD | $20.37 2.83 USD | $55.76B 7.75B USD | 23.62 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $7.66M 1.06M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
0
|
$50.15B 6.97B USD | $21.45M 2.98M USD | $26.51 3.69 USD | $26.99 3.75 USD | $50.15B 6.97B USD | 21.51 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.75 1.63 USD |
-0.09
|
$47.04B 6.54B USD | $3.63M 504.35K USD | $11.68 1.62 USD | $11.78 1.64 USD | $47.04B 6.54B USD | 16.54 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
+2.84
|
$45.82B 6.37B USD | $31.21M 4.34M USD | $5.33 0.74 USD | $5.46 0.76 USD | $45.82B 6.37B USD | 16.45 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
+0.54
|
$42.85B 5.96B USD | $59.99M 8.34M USD | $3.64 0.51 USD | $3.72 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.15 2.8 USD |
+0.1
|
$42.78B 5.95B USD | $3.3M 458.25K USD | $20.03 2.79 USD | $20.33 2.83 USD | $42.78B 5.95B USD | 12.06 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.42 3.95 USD |
+1.07
|
$41.98B 5.84B USD | $4.17M 579.26K USD | $27.98 3.89 USD | $28.46 3.96 USD | $41.98B 5.84B USD | 0 | -$4.82 -0.6 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
-1.54
|
$41.16B 5.72B USD | $11.08M 1.54M USD | $22.4 3.11 USD | $22.8 3.17 USD | $41.16B 5.72B USD | 7.71 | $2.91 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $38.64M 5.37M USD | $3.16 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.21 1.98 USD |
+0.71
|
$39.71B 5.52B USD | $2.42M 336.04K USD | $13.99 1.95 USD | $14.23 1.98 USD | $39.71B 5.52B USD | 12.80 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
+0.79
|
$39.56B 5.5B USD | $3.08M 428.49K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.07 2.37 USD |
+0.59
|
$38.4B 5.34B USD | $4.31M 599.9K USD | $16.9 2.35 USD | $17.09 2.38 USD | $38.4B 5.34B USD | 9.69 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $52.04 7.24 USD |
-0.21
|
$37.54B 5.22B USD | $559.62K 77.81K USD | $51.75 7.2 USD | $52.46 7.29 USD | $37.54B 5.22B USD | 61.95 | $0.84 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.67 2.18 USD |
+0.71
|
$37.34B 5.19B USD | $9.7M 1.35M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.34B 5.19B USD | 12.43 | $1.26 0.18 USD | |
| HANG STEEL 600126.SS | $11.04 1.54 USD |
-0.45
|
$37.28B 5.18B USD | $93.96M 13.06M USD | $10.83 1.51 USD | $11.2 1.56 USD | $37.28B 5.18B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $4.81M 668.75K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.12 0.71 USD |
+0.2
|
$35.37B 4.92B USD | $17.69M 2.46M USD | $5.09 0.71 USD | $5.17 0.72 USD | $35.37B 4.92B USD | 17.65 | $0.29 0.04 USD | |
| CTYC 600378.SS | $27.35 3.8 USD |
+1.22
|
$35.28B 4.91B USD | $619.3K 86.11K USD | $26.9 3.74 USD | $27.48 3.82 USD | $35.28B 4.91B USD | 33.35 | $0.82 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.95 0.69 USD |
+0.2
|
$35.2B 4.89B USD | $2.58M 358.65K USD | $4.92 0.68 USD | $4.96 0.69 USD | $35.2B 4.89B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.51 1.04 USD |
-0.66
|
$34.94B 4.86B USD | $11.55M 1.61M USD | $7.5 1.04 USD | $7.56 1.05 USD | $34.94B 4.86B USD | 7.29 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.61 4.4 USD |
-0.06
|
$33.55B 4.66B USD | $7.29M 1.01M USD | $31.05 4.32 USD | $31.66 4.4 USD | $33.55B 4.66B USD | 451.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $3.28M 456.1K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.97 2.36 USD |
+1.37
|
$32.49B 4.52B USD | $4.09M 568.85K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.49B 4.52B USD | 62.85 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.98 1.67 USD |
+0.08
|
$32.27B 4.49B USD | $3.87M 537.68K USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.27B 4.49B USD | 6.61 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
+1.03
|
$31.95B 4.44B USD | $5.79M 805.39K USD | $9.7 1.35 USD | $9.82 1.37 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.9 1.38 USD |
-0.3
|
$31.94B 4.44B USD | $3.5M 487.08K USD | $9.86 1.37 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 10.64 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
+0.63
|
$31.67B 4.4B USD | $4.15M 576.7K USD | $10.91 1.52 USD | $11.12 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.81 4.42 USD |
+0.6
|
$29.81B 4.14B USD | $1.31M 182.66K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.81B 4.14B USD | 21.06 | $1.51 0.21 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.57 2.58 USD |
+0.43
|
$29.48B 4.1B USD | $2.32M 321.95K USD | $18.4 2.56 USD | $18.58 2.58 USD | $29.48B 4.1B USD | 16.14 | $1.15 0.16 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
0
|
$28.92B 4.02B USD | $31.65M 4.4M USD | $3.7 0.51 USD | $3.8 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
-0.28
|
$28.08B 3.9B USD | $576.5K 80.16K USD | $10.6 1.47 USD | $10.68 1.48 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.38 4.09 USD |
-1.61
|
$27.57B 3.83B USD | $9.5M 1.32M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.57B 3.83B USD | 65.28 | $0.45 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.65 4.12 USD |
-0.5
|
$27.4B 3.81B USD | $3.96M 550.68K USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.4B 3.81B USD | 21.64 | $1.37 0.19 USD | |
| NISCO 600282.SS | $4.42 0.61 USD |
+0.46
|
$27.25B 3.79B USD | $14.67M 2.04M USD | $4.38 0.61 USD | $4.49 0.62 USD | $27.25B 3.79B USD | 11.94 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.44 6.18 USD |
+4.39
|
$27.13B 3.77B USD | $6.26M 869.81K USD | $43.41 6.04 USD | $44.78 6.23 USD | $27.13B 3.77B USD | 44.88 | $0.99 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.54 3.13 USD |
+0.22
|
$27.09B 3.77B USD | $12.92M 1.8M USD | $22.33 3.1 USD | $22.77 3.17 USD | $27.09B 3.77B USD | 26.83 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.22 1.56 USD |
+0.18
|
$26.8B 3.73B USD | $6.36M 884.68K USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.8B 3.73B USD | 280.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
+5.71
|
$26.56B 3.69B USD | $8.6M 1.2M USD | $24.13 3.36 USD | $25.46 3.54 USD | $26.56B 3.69B USD | 36.68 | $0.69 0.1 USD | |
| ADISSEO 600299.SS | $9.83 1.37 USD |
+1.44
|
$26.36B 3.67B USD | $5.6M 779.03K USD | $9.74 1.35 USD | $9.92 1.38 USD | $26.36B 3.67B USD | 21.84 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.12 0.71 USD |
+0.59
|
$26.07B 3.62B USD | $8.17M 1.14M USD | $5.07 0.7 USD | $5.12 0.71 USD | $26.07B 3.62B USD | 19.69 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.37 6.86 USD |
+0.57
|
$26.02B 3.62B USD | $1M 139.09K USD | $48.5 6.74 USD | $49.61 6.9 USD | $26.02B 3.62B USD | 66.71 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.57 6.75 USD |
+1.17
|
$25.37B 3.53B USD | $1.3M 180.62K USD | $47.68 6.63 USD | $48.65 6.76 USD | $25.37B 3.53B USD | 71.42 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.25 4.07 USD |
+2.27
|
$24.32B 3.38B USD | $4.62M 641.96K USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.32B 3.38B USD | 32.50 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.24 1.98 USD |
+1.14
|
$23.9B 3.32B USD | $2.42M 336.3K USD | $14.02 1.95 USD | $14.25 1.98 USD | $23.9B 3.32B USD | 22.96 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.38 4.36 USD |
+2.25
|
$23.85B 3.32B USD | $3.48M 483.3K USD | $30.7 4.27 USD | $31.5 4.38 USD | $23.85B 3.32B USD | 26.59 | $1.18 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
0
|
$23.8B 3.31B USD | $1.86M 258.09K USD | $2.55 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.38 4.36 USD |
+3.46
|
$23.66B 3.29B USD | $3.01M 418.7K USD | $30.6 4.25 USD | $31.45 4.37 USD | $23.66B 3.29B USD | 25.93 | $1.21 0.17 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.86 5.26 USD |
-0.89
|
$23.62B 3.28B USD | $1.3M 180.59K USD | $37.7 5.24 USD | $38.21 5.31 USD | $23.62B 3.28B USD | 14.28 | $2.65 0.37 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.74 1.63 USD |
+0.17
|
$23.52B 3.27B USD | $5.36M 745.56K USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.52B 3.27B USD | 17.01 | $0.69 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.6 1.75 USD |
-1.56
|
$23.26B 3.23B USD | $6.45M 896.8K USD | $12.43 1.73 USD | $12.8 1.78 USD | $23.26B 3.23B USD | 11.15 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.68 3.29 USD |
-0.34
|
$23.14B 3.22B USD | $2.33M 323.89K USD | $23.66 3.29 USD | $24.08 3.35 USD | $23.14B 3.22B USD | 14.61 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.97 1.94 USD |
-0.07
|
$22.99B 3.2B USD | $6.17M 857.72K USD | $13.83 1.92 USD | $13.99 1.95 USD | $22.99B 3.2B USD | 14.70 | $0.95 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.67 6.63 USD |
+0.34
|
$22.96B 3.19B USD | $692.22K 96.25K USD | $47.32 6.58 USD | $48.28 6.71 USD | $22.96B 3.19B USD | 794.50 | $0.06 0.008 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.72 1.77 USD |
+2.42
|
$22.59B 3.14B USD | $11.03M 1.53M USD | $12.5 1.74 USD | $12.74 1.77 USD | $22.59B 3.14B USD | 13.82 | $0.92 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.78 5.39 USD |
+0.96
|
$22.34B 3.11B USD | $6.89M 957.36K USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.03 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
+1.1
|
$22.3B 3.1B USD | $716.65K 99.65K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.3B 3.1B USD | 27.44 | $1.6 0.22 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.67 1.34 USD |
+1.47
|
$22.04B 3.06B USD | $5.3M 736.44K USD | $9.45 1.31 USD | $9.68 1.35 USD | $22.04B 3.06B USD | 21.02 | $0.46 0.06 USD | |
| XINGFA GP 600141.SS | $19.76 2.75 USD |
-1.69
|
$21.8B 3.03B USD | $10.9M 1.52M USD | $19.5 2.71 USD | $19.86 2.76 USD | $21.8B 3.03B USD | 14.11 | $1.4 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $4.85M 674.8K USD | $5.83 0.81 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 84.71 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.44
|
$21.02B 2.92B USD | $3.24M 450.73K USD | $24.66 3.43 USD | $24.96 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.17 7.11 USD |
-0.12
|
$20.81B 2.89B USD | $1.17M 162.17K USD | $50.51 7.02 USD | $51.85 7.21 USD | $20.81B 2.89B USD | 17.17 | $2.98 0.41 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+2.16
|
$20.8B 2.89B USD | $22.11M 3.07M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.8B 2.89B USD | 0 | -$0.76 -0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.77 4 USD |
+0.35
|
$20.76B 2.89B USD | $1.59M 221.2K USD | $28.5 3.96 USD | $28.78 4 USD | $20.76B 2.89B USD | 32.32 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.98 1.53 USD |
+0.64
|
$20.74B 2.88B USD | $6.22M 864.99K USD | $10.87 1.51 USD | $11 1.53 USD | $20.74B 2.88B USD | 39.21 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.81 1.5 USD |
-0.28
|
$20.65B 2.87B USD | $5.02M 697.86K USD | $10.77 1.5 USD | $10.87 1.51 USD | $20.65B 2.87B USD | 11.03 | $0.98 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
-0.34
|
$20.38B 2.83B USD | $410.6K 57.09K USD | $2.96 0.41 USD | $2.98 0.41 USD | $20.38B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $14.6M 2.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
+0.56
|
$20.32B 2.82B USD | $34.48M 4.79M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.47 2.01 USD |
+1.47
|
$19.33B 2.69B USD | $1.66M 230.16K USD | $14.19 1.97 USD | $14.52 2.02 USD | $19.33B 2.69B USD | 76.15 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
0
|
$19.26B 2.68B USD | $6.14M 854.22K USD | $4.47 0.62 USD | $4.51 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.43 1.45 USD |
-0.76
|
$19.26B 2.68B USD | $7.88M 1.1M USD | $10.36 1.44 USD | $10.55 1.47 USD | $19.26B 2.68B USD | 24.83 | $0.42 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.04 4.45 USD |
-0.28
|
$19.19B 2.67B USD | $2.18M 302.49K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.19B 2.67B USD | 37.25 | $0.86 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $7.74M 1.08M USD | $5.11 0.71 USD | $5.15 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.38 1.3 USD |
-0.32
|
$18.74B 2.61B USD | $3.77M 523.61K USD | $9.24 1.28 USD | $9.45 1.31 USD | $18.74B 2.61B USD | 25.35 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.22 0.59 USD |
-0.24
|
$18.58B 2.58B USD | $21.32M 2.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.58B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| SHENGHE RESOURCES 600392.SS | $10.39 1.44 USD |
+0.48
|
$18.21B 2.53B USD | $5.19M 721.73K USD | $10.26 1.43 USD | $10.39 1.44 USD | $18.21B 2.53B USD | 86.58 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $2.51M 348.81K USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||