Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (655)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (655)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.87 4.26 USD |
-0.65
|
CN¥767.68B 113.27B USD | CN¥151.60M 22.37M USD | CN¥28.73 4.24 USD | CN¥29.18 4.31 USD | CN¥767.68B 113.27B USD | 11.64 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥302.73B 44.67B USD | CN¥162.41M 23.96M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥302.73B 44.67B USD | 10.96 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.48 9.81 USD |
-0.63
|
CN¥208.11B 30.71B USD | CN¥14.58M 2.15M USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.11B 30.71B USD | 12.66 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-1.12
|
CN¥184.26B 27.19B USD | CN¥15.88M 2.34M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥184.26B 27.19B USD | 5.27 | CN¥2.68 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.18 3.27 USD |
-1.2
|
CN¥162.65B 24B USD | CN¥36.39M 5.37M USD | CN¥21.97 3.24 USD | CN¥22.47 3.32 USD | CN¥162.65B 24B USD | 10.51 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥158.44B 23.38B USD | CN¥97.95M 14.45M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.59 5.1 USD |
-0.2
|
CN¥138.47B 20.43B USD | CN¥121.93M 17.99M USD | CN¥34.44 5.08 USD | CN¥35.76 5.28 USD | CN¥138.47B 20.43B USD | 22.75 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥37.95 5.6 USD |
-0.32
|
CN¥131.41B 19.39B USD | CN¥20.60M 3.04M USD | CN¥37.92 5.59 USD | CN¥38.64 5.7 USD | CN¥131.41B 19.39B USD | 11.32 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥130.47B 19.25B USD | CN¥53.29M 7.86M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.88 5.29 USD |
+0.84
|
CN¥129.71B 19.14B USD | CN¥30.71M 4.53M USD | CN¥35.42 5.23 USD | CN¥36.08 5.32 USD | CN¥129.71B 19.14B USD | 38.58 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.63 3.93 USD |
-0.86
|
CN¥122.76B 18.11B USD | CN¥39.20M 5.78M USD | CN¥26.53 3.91 USD | CN¥26.97 3.98 USD | CN¥122.76B 18.11B USD | 24.43 | CN¥1.09 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.53 3.32 USD |
-2.64
|
CN¥119.22B 17.59B USD | CN¥42.49M 6.27M USD | CN¥22.48 3.32 USD | CN¥23.17 3.42 USD | CN¥119.22B 17.59B USD | 9.83 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
0
|
CN¥116.18B 17.14B USD | CN¥18.69M 2.76M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥116.18B 17.14B USD | 20.76 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.70 10.43 USD |
-0.8
|
CN¥110.92B 16.37B USD | CN¥5.73M 845.19K USD | CN¥70.61 10.42 USD | CN¥72.33 10.67 USD | CN¥110.92B 16.37B USD | 15.36 | CN¥4.60 0.68 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.43 2.28 USD |
-0.45
|
CN¥108.61B 16.03B USD | CN¥13.04M 1.92M USD | CN¥15.38 2.27 USD | CN¥15.62 2.3 USD | CN¥108.61B 16.03B USD | 9.64 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.42 3.16 USD |
-0.74
|
CN¥103.83B 15.32B USD | CN¥33.19M 4.9M USD | CN¥21.32 3.15 USD | CN¥21.71 3.2 USD | CN¥103.83B 15.32B USD | 15.75 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.00 6.49 USD |
+0.43
|
CN¥100.26B 14.79B USD | CN¥33.23M 4.9M USD | CN¥43.60 6.43 USD | CN¥44.76 6.6 USD | CN¥100.26B 14.79B USD | 34.92 | CN¥1.26 0.19 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
+1.11
|
CN¥96.46B 14.23B USD | CN¥22.57M 3.33M USD | CN¥17.91 2.64 USD | CN¥18.30 2.7 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥167.28M 24.68M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥102.86 15.18 USD |
+3.87
|
CN¥93.05B 13.73B USD | CN¥18.27M 2.7M USD | CN¥100.23 14.79 USD | CN¥108.38 15.99 USD | CN¥93.05B 13.73B USD | 187.01 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.93 3.68 USD |
-1.54
|
CN¥86.46B 12.76B USD | CN¥41.04M 6.06M USD | CN¥24.90 3.67 USD | CN¥25.35 3.74 USD | CN¥86.46B 12.76B USD | 7.86 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.14 3.71 USD |
-0.79
|
CN¥84.69B 12.5B USD | CN¥15.30M 2.26M USD | CN¥25.04 3.69 USD | CN¥25.65 3.78 USD | CN¥84.69B 12.5B USD | 7.98 | CN¥3.15 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.72 4.39 USD |
+0.64
|
CN¥80.24B 11.84B USD | CN¥20.79M 3.07M USD | CN¥29.51 4.35 USD | CN¥30.47 4.5 USD | CN¥80.24B 11.84B USD | 18.34 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥80.19B 11.83B USD | CN¥10.32M 1.52M USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥80.19B 11.83B USD | 19.56 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.66 5.41 USD |
-3.02
|
CN¥76.86B 11.34B USD | CN¥45.98M 6.78M USD | CN¥36.45 5.38 USD | CN¥38.00 5.61 USD | CN¥76.86B 11.34B USD | 11.52 | CN¥3.18 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.25 5.94 USD |
-1.76
|
CN¥76.49B 11.29B USD | CN¥25.92M 3.82M USD | CN¥40.10 5.92 USD | CN¥41.10 6.06 USD | CN¥76.49B 11.29B USD | 20.32 | CN¥1.98 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.67 4.67 USD |
+1.12
|
CN¥75.47B 11.14B USD | CN¥26.93M 3.97M USD | CN¥31.47 4.64 USD | CN¥32.14 4.74 USD | CN¥75.47B 11.14B USD | 12.71 | CN¥2.49 0.37 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.36 6.25 USD |
+1.63
|
CN¥74.78B 11.03B USD | CN¥42.68M 6.3M USD | CN¥41.78 6.16 USD | CN¥44.01 6.49 USD | CN¥74.78B 11.03B USD | 35.00 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥69.60B 10.27B USD | CN¥93.13M 13.74M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥69.60B 10.27B USD | 17.30 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.31 3.59 USD |
+0.12
|
CN¥67.40B 9.94B USD | CN¥28.01M 4.13M USD | CN¥23.93 3.53 USD | CN¥24.55 3.62 USD | CN¥67.40B 9.94B USD | 17.74 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.01 1.92 USD |
-1.51
|
CN¥65.66B 9.69B USD | CN¥10.08M 1.49M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥65.66B 9.69B USD | 10.93 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.15 5.33 USD |
-0.96
|
CN¥61.93B 9.14B USD | CN¥30.04M 4.43M USD | CN¥35.95 5.3 USD | CN¥37.16 5.48 USD | CN¥61.93B 9.14B USD | 13.43 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.74 4.68 USD |
-1.61
|
CN¥60.10B 8.87B USD | CN¥31.78M 4.69M USD | CN¥31.59 4.66 USD | CN¥32.44 4.79 USD | CN¥60.10B 8.87B USD | 8.84 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.93 5.45 USD |
-0.03
|
CN¥58.63B 8.65B USD | CN¥20.10M 2.97M USD | CN¥36.84 5.44 USD | CN¥37.66 5.56 USD | CN¥58.63B 8.65B USD | 16.56 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.78 2.62 USD |
-0.61
|
CN¥57.37B 8.46B USD | CN¥15.63M 2.31M USD | CN¥17.72 2.61 USD | CN¥18.16 2.68 USD | CN¥57.37B 8.46B USD | 16.31 | CN¥1.09 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.38 3.74 USD |
-1.21
|
CN¥57.08B 8.42B USD | CN¥23.55M 3.48M USD | CN¥25.30 3.73 USD | CN¥25.98 3.83 USD | CN¥57.08B 8.42B USD | 7.01 | CN¥3.62 0.53 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.50 1.99 USD |
-1.17
|
CN¥55.51B 8.19B USD | CN¥44.71M 6.6M USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥55.51B 8.19B USD | 8.43 | CN¥1.60 0.24 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.06 12.4 USD |
+6.51
|
CN¥54.90B 8.1B USD | CN¥68.53M 10.11M USD | CN¥82.58 12.18 USD | CN¥86.50 12.76 USD | CN¥54.90B 8.1B USD | 764.18 | CN¥0.11 0.02 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.88 3.97 USD |
-4.31
|
CN¥54.80B 8.09B USD | CN¥62.43M 9.21M USD | CN¥26.72 3.94 USD | CN¥28.18 4.16 USD | CN¥54.80B 8.09B USD | 13.57 | CN¥1.98 0.29 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.37 2.86 USD |
-0.1
|
CN¥53.27B 7.86B USD | CN¥13.70M 2.02M USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥53.27B 7.86B USD | 11.13 | CN¥1.74 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.50 7.3 USD |
+0.53
|
CN¥52.53B 7.75B USD | CN¥11.38M 1.68M USD | CN¥48.85 7.21 USD | CN¥49.70 7.33 USD | CN¥52.53B 7.75B USD | 215.21 | CN¥0.23 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-1.83
|
CN¥52.17B 7.7B USD | CN¥32.00M 4.72M USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥52.17B 7.7B USD | 7.46 | CN¥1.51 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.94 4.27 USD |
+1.44
|
CN¥51.39B 7.58B USD | CN¥25.67M 3.79M USD | CN¥28.61 4.22 USD | CN¥29.35 4.33 USD | CN¥51.39B 7.58B USD | 16.16 | CN¥1.79 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥49.04B 7.24B USD | CN¥62.18M 9.17M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥49.04B 7.24B USD | 11.23 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.68 3.94 USD |
-1.95
|
CN¥48.64B 7.18B USD | CN¥10.57M 1.56M USD | CN¥26.68 3.94 USD | CN¥27.29 4.03 USD | CN¥48.64B 7.18B USD | 9.10 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.73 5.42 USD |
-0.38
|
CN¥47.38B 6.99B USD | CN¥20.22M 2.98M USD | CN¥36.65 5.41 USD | CN¥37.86 5.59 USD | CN¥47.38B 6.99B USD | 27.82 | CN¥1.32 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.93 6.92 USD |
+1.51
|
CN¥46.79B 6.9B USD | CN¥45.16M 6.66M USD | CN¥46.61 6.88 USD | CN¥48.50 7.16 USD | CN¥46.79B 6.9B USD | 71.10 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥112.90 16.66 USD |
-2.14
|
CN¥45.54B 6.72B USD | CN¥3.46M 510.85K USD | CN¥111.22 16.41 USD | CN¥117.48 17.33 USD | CN¥45.54B 6.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.84 3.22 USD |
-0.91
|
CN¥45.41B 6.7B USD | CN¥10.68M 1.58M USD | CN¥21.40 3.16 USD | CN¥22.16 3.27 USD | CN¥45.41B 6.7B USD | 13.65 | CN¥1.60 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.93 1.32 USD |
-0.56
|
CN¥44.32B 6.54B USD | CN¥19.00M 2.8M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥44.32B 6.54B USD | 15.66 | CN¥0.57 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥43.69 6.45 USD |
-6.14
|
CN¥42.87B 6.33B USD | CN¥32.91M 4.86M USD | CN¥43.33 6.39 USD | CN¥46.46 6.86 USD | CN¥42.87B 6.33B USD | 40.08 | CN¥1.09 0.16 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.87 3.82 USD |
+0.7
|
CN¥42.57B 6.28B USD | CN¥21.22M 3.13M USD | CN¥25.73 3.8 USD | CN¥26.38 3.89 USD | CN¥42.57B 6.28B USD | 18.09 | CN¥1.43 0.21 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.83 11.63 USD |
+1.86
|
CN¥41.44B 6.11B USD | CN¥12.09M 1.78M USD | CN¥77.39 11.42 USD | CN¥81.13 11.97 USD | CN¥41.44B 6.11B USD | 79.62 | CN¥0.99 0.15 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥40.81 6.02 USD |
-0.49
|
CN¥41.23B 6.08B USD | CN¥31.19M 4.6M USD | CN¥40.62 5.99 USD | CN¥42.65 6.29 USD | CN¥41.23B 6.08B USD | 102.02 | CN¥0.40 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥18.94 2.79 USD |
-3.61
|
CN¥40.61B 5.99B USD | CN¥26.75M 3.95M USD | CN¥18.88 2.79 USD | CN¥19.76 2.92 USD | CN¥40.61B 5.99B USD | 14.24 | CN¥1.33 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥40.58B 5.99B USD | CN¥56.77M 8.38M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥40.58B 5.99B USD | 24.39 | CN¥0.33 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.86 2.19 USD |
-0.54
|
CN¥40.02B 5.91B USD | CN¥11.87M 1.75M USD | CN¥14.68 2.17 USD | CN¥15.14 2.23 USD | CN¥40.02B 5.91B USD | 23.21 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥52.48 7.74 USD |
-5.42
|
CN¥39.56B 5.84B USD | CN¥16.92M 2.5M USD | CN¥52.10 7.69 USD | CN¥56.83 8.39 USD | CN¥39.56B 5.84B USD | 25.47 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥39.15B 5.78B USD | CN¥28.75M 4.24M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 12.88 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥62.10 9.16 USD |
+0.31
|
CN¥38.74B 5.72B USD | CN¥5.80M 856.01K USD | CN¥61.73 9.11 USD | CN¥63.65 9.39 USD | CN¥38.74B 5.72B USD | 14.71 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥38.50B 5.68B USD | CN¥65.73M 9.7M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.18 1.94 USD |
-2.66
|
CN¥37.62B 5.55B USD | CN¥19.48M 2.87M USD | CN¥13.15 1.94 USD | CN¥13.59 2.01 USD | CN¥37.62B 5.55B USD | 10.80 | CN¥1.22 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥36.21B 5.34B USD | CN¥18.11M 2.67M USD | CN¥11.09 1.64 USD | CN¥11.35 1.67 USD | CN¥36.21B 5.34B USD | 19.18 | CN¥0.58 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.33 37.97 USD |
+6.78
|
CN¥35.81B 5.28B USD | CN¥12.36M 1.82M USD | CN¥242.02 35.71 USD | CN¥269.93 39.83 USD | CN¥35.81B 5.28B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.28 4.47 USD |
+0.53
|
CN¥35.80B 5.28B USD | CN¥7.72M 1.14M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥35.80B 5.28B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥35.36B 5.22B USD | CN¥17.59M 2.59M USD | CN¥14.57 2.15 USD | CN¥14.79 2.18 USD | CN¥35.36B 5.22B USD | 20.53 | CN¥0.71 0.1 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
0
|
CN¥34.69B 5.12B USD | CN¥5.12M 755.8K USD | CN¥16.15 2.38 USD | CN¥16.44 2.43 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥34.24B 5.05B USD | CN¥27.09M 4M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥34.24B 5.05B USD | 26.68 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
0
|
CN¥34.19B 5.04B USD | CN¥8.40M 1.24M USD | CN¥49.55 7.31 USD | CN¥51.22 7.56 USD | CN¥34.19B 5.04B USD | 51.51 | CN¥0.97 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.85 3.22 USD |
+0.6
|
CN¥34.14B 5.04B USD | CN¥19.51M 2.88M USD | CN¥21.56 3.18 USD | CN¥21.98 3.24 USD | CN¥34.14B 5.04B USD | 19.50 | CN¥1.12 0.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.28 2.11 USD |
+0.14
|
CN¥34.05B 5.02B USD | CN¥5.77M 851.54K USD | CN¥14.22 2.1 USD | CN¥14.38 2.12 USD | CN¥34.05B 5.02B USD | 49.24 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.32 4.77 USD |
-2.88
|
CN¥33.76B 4.98B USD | CN¥12.33M 1.82M USD | CN¥31.96 4.72 USD | CN¥33.49 4.94 USD | CN¥33.76B 4.98B USD | 15.68 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.57 2.15 USD |
-0.61
|
CN¥33.39B 4.93B USD | CN¥22.63M 3.34M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥33.39B 4.93B USD | 36.42 | CN¥0.40 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.84 5.29 USD |
-2.69
|
CN¥33.12B 4.89B USD | CN¥12.26M 1.81M USD | CN¥35.60 5.25 USD | CN¥36.76 5.42 USD | CN¥33.12B 4.89B USD | 15.12 | CN¥2.37 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.96 9.44 USD |
-1.52
|
CN¥32.56B 4.8B USD | CN¥2.11M 311.13K USD | CN¥63.80 9.41 USD | CN¥65.98 9.74 USD | CN¥32.56B 4.8B USD | 37.18 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.15 5.78 USD |
-4.58
|
CN¥32.52B 4.8B USD | CN¥29.04M 4.28M USD | CN¥38.90 5.74 USD | CN¥41.38 6.11 USD | CN¥32.52B 4.8B USD | 11.41 | CN¥3.43 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.20 15.08 USD |
-0.99
|
CN¥32.08B 4.73B USD | CN¥7.13M 1.05M USD | CN¥101.77 15.02 USD | CN¥106.79 15.76 USD | CN¥32.08B 4.73B USD | 106.45 | CN¥0.96 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.57 1.71 USD |
+1.31
|
CN¥30.56B 4.51B USD | CN¥21.22M 3.13M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.56B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.20 3.72 USD |
-0.94
|
CN¥30.00B 4.43B USD | CN¥42.69M 6.3M USD | CN¥25.06 3.7 USD | CN¥25.83 3.81 USD | CN¥30.00B 4.43B USD | 44.21 | CN¥0.57 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.50 6.86 USD |
+0.39
|
CN¥29.41B 4.34B USD | CN¥4.25M 627.78K USD | CN¥46.25 6.82 USD | CN¥46.78 6.9 USD | CN¥29.41B 4.34B USD | 30.79 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.45 6.26 USD |
+0.07
|
CN¥29.34B 4.33B USD | CN¥16.07M 2.37M USD | CN¥42.23 6.23 USD | CN¥43.42 6.41 USD | CN¥29.34B 4.33B USD | 80.09 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.00 2.8 USD |
-3.7
|
CN¥29.13B 4.3B USD | CN¥14.03M 2.07M USD | CN¥18.91 2.79 USD | CN¥19.86 2.93 USD | CN¥29.13B 4.3B USD | 43.18 | CN¥0.44 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥28.59B 4.22B USD | CN¥30.97M 4.57M USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥28.59B 4.22B USD | 21.18 | CN¥0.77 0.11 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥28.54B 4.21B USD | CN¥21.82M 3.22M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.86 3.52 USD |
+1.71
|
CN¥28.54B 4.21B USD | CN¥16.84M 2.48M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.54B 4.21B USD | 17.28 | CN¥1.38 0.2 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.23 1.36 USD |
-0.32
|
CN¥28.53B 4.21B USD | CN¥35.95M 5.3M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.53B 4.21B USD | 10.37 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥27.35B 4.03B USD | CN¥109.60M 16.17M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.35B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.30 2.41 USD |
+0.12
|
CN¥27.34B 4.03B USD | CN¥6.28M 927.1K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.34B 4.03B USD | 14.68 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-3.08
|
CN¥27.11B 4B USD | CN¥36.60M 5.4M USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥27.11B 4B USD | 23.97 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.99 6.49 USD |
-0.7
|
CN¥26.85B 3.96B USD | CN¥3.97M 585.61K USD | CN¥43.93 6.48 USD | CN¥45.15 6.66 USD | CN¥26.85B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.66 4.67 USD |
-0.57
|
CN¥26.80B 3.95B USD | CN¥11.96M 1.76M USD | CN¥31.55 4.66 USD | CN¥32.50 4.8 USD | CN¥26.80B 3.95B USD | 28.26 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.71 5.42 USD |
-0.86
|
CN¥26.48B 3.91B USD | CN¥1.81M 266.44K USD | CN¥36.66 5.41 USD | CN¥37.30 5.5 USD | CN¥26.48B 3.91B USD | 42.19 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.56 5.1 USD |
+1.05
|
CN¥26.11B 3.85B USD | CN¥23.40M 3.45M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.11B 3.85B USD | 37.56 | CN¥0.92 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.90 3.23 USD |
-2.54
|
CN¥25.95B 3.83B USD | CN¥11.21M 1.65M USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥25.95B 3.83B USD | 17.51 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.32 5.21 USD |
-0.81
|
CN¥25.76B 3.8B USD | CN¥16.22M 2.39M USD | CN¥35.20 5.19 USD | CN¥36.38 5.37 USD | CN¥25.76B 3.8B USD | 17.22 | CN¥2.05 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.71 1.58 USD |
+0.66
|
CN¥25.58B 3.77B USD | CN¥26.53M 3.91M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.58B 3.77B USD | 153.00 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥25.46B 3.76B USD | CN¥7.15M 1.06M USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥24.88B 3.67B USD | CN¥11.90M 1.76M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.16 5.78 USD |
+1.77
|
CN¥24.82B 3.66B USD | CN¥16.71M 2.47M USD | CN¥38.44 5.67 USD | CN¥40.25 5.94 USD | CN¥24.82B 3.66B USD | 261.06 | CN¥0.15 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥24.81B 3.66B USD | CN¥46.79M 6.9M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.81B 3.66B USD | 66.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
