Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (4)
Energia (25)
- {{item.name}}
- Tutti i settori
- Energia (25)
Carbone Termico (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥49.79 6.92 USD |
+2.62
|
CN¥1.08T 150.16B USD | CN¥16.90M 2.35M USD | CN¥48.33 6.72 USD | CN¥49.80 6.92 USD | CN¥1.08T 150.16B USD | 19.22 | CN¥2.59 0.36 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.50 3.82 USD |
+1.33
|
CN¥266.61B 37.07B USD | CN¥25.66M 3.57M USD | CN¥26.53 3.69 USD | CN¥27.55 3.83 USD | CN¥266.61B 37.07B USD | 16.46 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥44.95M 6.25M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.64 2.31 USD |
-1.19
|
CN¥220.62B 30.68B USD | CN¥20.03M 2.78M USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥220.62B 30.68B USD | 15.26 | CN¥1.09 0.15 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.35 3.94 USD |
-2.31
|
CN¥83.73B 11.64B USD | CN¥7.06M 982.08K USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥83.73B 11.64B USD | 10.86 | CN¥2.61 0.36 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.94 2.63 USD |
+0.74
|
CN¥56.66B 7.88B USD | CN¥24.74M 3.44M USD | CN¥18.21 2.53 USD | CN¥19.15 2.66 USD | CN¥56.66B 7.88B USD | 48.56 | CN¥0.39 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.66 — |
-0.75
|
$7.78B — | $819.00K — | $2.62 — | $2.68 — | $7.78B — | 10.21 | $0.26 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥43.88B 6.1B USD | CN¥66.80M 9.29M USD | CN¥7.59 1.06 USD | CN¥8.07 1.12 USD | CN¥43.88B 6.1B USD | 33.60 | CN¥0.23 0.03 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.76 0.24 USD |
-2.22
|
CN¥38.40B 5.34B USD | CN¥434.61M 60.43M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥38.40B 5.34B USD | 176.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.76 3.03 USD |
-1.09
|
CN¥36.42B 5.06B USD | CN¥22.14M 3.08M USD | CN¥20.98 2.92 USD | CN¥22.79 3.17 USD | CN¥36.42B 5.06B USD | 22.20 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
0
|
CN¥35.25B 4.9B USD | CN¥23.58M 3.28M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.71 1.91 USD |
-2.84
|
CN¥27.18B 3.78B USD | CN¥23.06M 3.21M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.18B 3.78B USD | 20.16 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.45 1.45 USD |
-1.97
|
CN¥27.07B 3.76B USD | CN¥38.84M 5.4M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥27.07B 3.76B USD | 12.59 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.48 1.04 USD |
-2.98
|
CN¥26.22B 3.65B USD | CN¥22.38M 3.11M USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥26.22B 3.65B USD | 10.84 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.95 1.38 USD |
+2.89
|
CN¥24.57B 3.42B USD | CN¥57.66M 8.02M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.57B 3.42B USD | 124.37 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.74 1.22 USD |
+7.37
|
CN¥20.90B 2.91B USD | CN¥163.61M 22.75M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.90B 2.91B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥20.18B 2.81B USD | CN¥18.09M 2.52M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.18B 2.81B USD | 51.90 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥19.15B 2.66B USD | CN¥25.96M 3.61M USD | CN¥13.10 1.82 USD | CN¥13.98 1.94 USD | CN¥19.15B 2.66B USD | 34.10 | CN¥0.39 0.05 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.83 0.39 USD |
-2.08
|
CN¥15.15B 2.11B USD | CN¥56.42M 7.85M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.02 0.84 USD |
-1.47
|
CN¥12.92B 1.8B USD | CN¥26.41M 3.67M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.92B 1.8B USD | 27.36 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.29 1.01 USD |
-0.82
|
CN¥10.74B 1.49B USD | CN¥21.55M 3M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.82 1.92 USD |
-1.99
|
CN¥9.99B 1.39B USD | CN¥7.45M 1.04M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.99B 1.39B USD | 51.18 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.27 1.15 USD |
-1.31
|
CN¥9.92B 1.38B USD | CN¥14.90M 2.07M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.24 1.84 USD |
-5.56
|
CN¥7.39B 1.03B USD | CN¥3.30M 459.48K USD | CN¥13.22 1.84 USD | CN¥13.93 1.94 USD | CN¥7.39B 1.03B USD | 11.31 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥6.32B 879.25M USD | CN¥139.56M 19.41M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.32B 879.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}