$2.25T
Capitalizzazione totale
$91.08B
Volume totale
BTC 56.08%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS CN¥48.44 6.74 USD
-0.16
CN¥1.05T 146.08B USD CN¥8.78M 1.22M USD CN¥48.33 6.72 USD CN¥49.32 6.86 USD CN¥1.05T 146.08B USD 18.70 CN¥2.59 0.36 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥26.67 3.71 USD
-1.73
CN¥258.57B 35.95B USD CN¥12.99M 1.81M USD CN¥26.53 3.69 USD CN¥27.55 3.83 USD CN¥258.57B 35.95B USD 15.97 CN¥1.67 0.23 USD
Yankuang Energy Group Company Limited  600188.SS CN¥24.39 3.39 USD
-2.64
CN¥244.80B 34.04B USD CN¥27.85M 3.87M USD CN¥24.31 3.38 USD CN¥26.13 3.63 USD CN¥244.80B 34.04B USD 25.67 CN¥0.95 0.13 USD
China Coal Energy Company Limited  601898.SS CN¥16.42 2.28 USD
-2.5
CN¥217.71B 30.27B USD CN¥12.47M 1.73M USD CN¥16.30 2.27 USD CN¥16.96 2.36 USD CN¥217.71B 30.27B USD 15.06 CN¥1.09 0.15 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥28.42 3.95 USD
-2.07
CN¥83.94B 11.67B USD CN¥3.57M 496.87K USD CN¥28.41 3.95 USD CN¥29.24 4.07 USD CN¥83.94B 11.67B USD 10.88 CN¥2.61 0.36 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.67
-0.07
$7.84B $535.20K $2.62 $2.68 $7.84B 10.28 $0.26
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS CN¥18.29 2.54 USD
-2.71
CN¥54.71B 7.61B USD CN¥13.71M 1.91M USD CN¥18.21 2.53 USD CN¥19.15 2.66 USD CN¥54.71B 7.61B USD 46.89 CN¥0.39 0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ CN¥7.64 1.06 USD
-1.92
CN¥43.37B 6.03B USD CN¥47.68M 6.63M USD CN¥7.62 1.06 USD CN¥8.07 1.12 USD CN¥43.37B 6.03B USD 33.21 CN¥0.23 0.03 USD
Wintime Energy Group Co.,Ltd.  600157.SS CN¥1.77 0.25 USD
-1.68
CN¥38.62B 5.37B USD CN¥246.00M 34.21M USD CN¥1.76 0.24 USD CN¥1.79 0.25 USD CN¥38.62B 5.37B USD 177.00 CN¥0.01 0.001 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥21.05 2.93 USD
-4.31
CN¥35.23B 4.9B USD CN¥16.23M 2.26M USD CN¥20.98 2.92 USD CN¥22.79 3.17 USD CN¥35.23B 4.9B USD 21.47 CN¥0.98 0.14 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥9.62 1.34 USD
-1.54
CN¥34.70B 4.83B USD CN¥14.43M 2.01M USD CN¥9.57 1.33 USD CN¥9.85 1.37 USD CN¥34.70B 4.83B USD 24.66 CN¥0.39 0.05 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS CN¥13.46 1.87 USD
-4.61
CN¥26.68B 3.71B USD CN¥14.98M 2.08M USD CN¥13.41 1.86 USD CN¥14.28 1.99 USD CN¥26.68B 3.71B USD 19.79 CN¥0.68 0.09 USD
China Coal Xinji Energy Co.,Ltd  601918.SS CN¥10.26 1.43 USD
-3.75
CN¥26.58B 3.7B USD CN¥25.60M 3.56M USD CN¥10.19 1.42 USD CN¥10.85 1.51 USD CN¥26.58B 3.7B USD 12.36 CN¥0.83 0.12 USD
Guangzhou Development Group Incorporated  600098.SS CN¥7.47 1.04 USD
-3.11
CN¥26.19B 3.64B USD CN¥14.64M 2.04M USD CN¥7.43 1.03 USD CN¥7.64 1.06 USD CN¥26.19B 3.64B USD 10.82 CN¥0.69 0.1 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS CN¥9.60 1.33 USD
-0.72
CN¥23.71B 3.3B USD CN¥39.41M 5.48M USD CN¥9.34 1.3 USD CN¥10.15 1.41 USD CN¥23.71B 3.3B USD 120.00 CN¥0.08 0.01 USD
Henan Dayou Energy Co., Ltd  600403.SS CN¥8.74 1.22 USD
+7.39
CN¥20.90B 2.91B USD CN¥133.77M 18.6M USD CN¥8.23 1.14 USD CN¥8.95 1.24 USD CN¥20.90B 2.91B USD 0 -CN¥0.87 -0.1 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ CN¥5.69 0.79 USD
-2.74
CN¥20.11B 2.8B USD CN¥12.00M 1.67M USD CN¥5.68 0.79 USD CN¥5.85 0.81 USD CN¥20.11B 2.8B USD 51.72 CN¥0.11 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS CN¥13.19 1.83 USD
-2.51
CN¥18.99B 2.64B USD CN¥19.56M 2.72M USD CN¥13.12 1.82 USD CN¥13.98 1.94 USD CN¥18.99B 2.64B USD 33.82 CN¥0.39 0.05 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ CN¥2.80 0.39 USD
-3.1
CN¥14.99B 2.08B USD CN¥35.68M 4.96M USD CN¥2.80 0.39 USD CN¥2.92 0.41 USD CN¥14.99B 2.08B USD 0 -CN¥0.04 -0.005 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS CN¥5.93 0.82 USD
-2.95
CN¥12.73B 1.77B USD CN¥18.14M 2.52M USD CN¥5.90 0.82 USD CN¥6.19 0.86 USD CN¥12.73B 1.77B USD 26.95 CN¥0.22 0.03 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS CN¥7.32 1.02 USD
-0.41
CN¥10.78B 1.5B USD CN¥8.46M 1.18M USD CN¥7.22 1 USD CN¥7.41 1.03 USD CN¥10.78B 1.5B USD 0 -CN¥0.41 -0.05 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS CN¥13.64 1.9 USD
-3.26
CN¥9.86B 1.37B USD CN¥5.07M 704.8K USD CN¥13.62 1.89 USD CN¥14.21 1.98 USD CN¥9.86B 1.37B USD 50.51 CN¥0.27 0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS CN¥8.15 1.13 USD
-2.74
CN¥9.78B 1.36B USD CN¥8.35M 1.16M USD CN¥8.13 1.13 USD CN¥8.58 1.19 USD CN¥9.78B 1.36B USD 0 -CN¥0.16 -0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS CN¥13.32 1.85 USD
-5
CN¥7.43B 1.03B USD CN¥2.40M 334.27K USD CN¥13.26 1.84 USD CN¥13.93 1.94 USD CN¥7.43B 1.03B USD 11.38 CN¥1.17 0.16 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS CN¥5.20 0.72 USD
-0.38
CN¥6.34B 880.94M USD CN¥115.61M 16.08M USD CN¥5.13 0.71 USD CN¥5.60 0.78 USD CN¥6.34B 880.94M USD 0 -CN¥0.87 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency