Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (25)
- {{item.name}}
Carbone Termico (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.30 7.57 USD |
-0.39
|
CN¥1.11T 164.17B USD | CN¥36.97M 5.46M USD | CN¥50.55 7.46 USD | CN¥51.74 7.63 USD | CN¥1.11T 164.17B USD | 18.58 | CN¥2.76 0.41 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.88 4.11 USD |
-1.1
|
CN¥270.30B 39.88B USD | CN¥40.10M 5.92M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.30B 39.88B USD | 13.33 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.38
|
CN¥198.35B 29.27B USD | CN¥36.90M 5.45M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥188.39B 27.8B USD | CN¥25.04M 3.69M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.39B 27.8B USD | 17.22 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.96 4.13 USD |
-0.75
|
CN¥87.42B 12.9B USD | CN¥14.23M 2.1M USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥87.42B 12.9B USD | 9.41 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.96
|
$10.60B — | $1.87M — | $3.60 — | $3.69 — | $10.60B — | 10.34 | $0.35 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.91 2.2 USD |
-2.8
|
CN¥44.60B 6.58B USD | CN¥24.76M 3.65M USD | CN¥14.76 2.18 USD | CN¥15.32 2.26 USD | CN¥44.60B 6.58B USD | 29.23 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥35.82B 5.29B USD | CN¥39.25M 5.79M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥35.82B 5.29B USD | 25.23 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥16.30M 2.41M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.37 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥269.56M 39.77M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.11 2.52 USD |
-4.04
|
CN¥28.64B 4.23B USD | CN¥13.99M 2.06M USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥28.64B 4.23B USD | 17.10 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥27.59B 4.07B USD | CN¥30.48M 4.5M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥27.59B 4.07B USD | 11.32 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥25.45B 3.76B USD | CN¥30.17M 4.45M USD | CN¥12.71 1.88 USD | CN¥13.50 1.99 USD | CN¥25.45B 3.76B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥22.33B 3.3B USD | CN¥14.03M 2.07M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥20.22B 2.98B USD | CN¥20.23M 2.99M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.22B 2.98B USD | 68.25 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥17.19B 2.54B USD | CN¥9.00M 1.33M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥17.19B 2.54B USD | 20.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥17.18B 2.53B USD | CN¥25.30M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.18B 2.53B USD | 31.57 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
-9.2
|
CN¥15.11B 2.23B USD | CN¥82.95M 12.24M USD | CN¥6.27 0.93 USD | CN¥6.94 1.02 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥12.84B 1.9B USD | CN¥52.75M 7.78M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥10.43B 1.54B USD | CN¥18.75M 2.77M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥10.43B 1.54B USD | 27.00 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.69B 1.43B USD | CN¥16.52M 2.44M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥9.61B 1.42B USD | CN¥17.09M 2.52M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥9.61B 1.42B USD | 100.12 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.89 1.75 USD |
-6.16
|
CN¥6.63B 978.84M USD | CN¥10.55M 1.56M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.63B 978.84M USD | 9.51 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.59 0.68 USD |
-5.94
|
CN¥5.59B 825.16M USD | CN¥138.16M 20.38M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.59B 825.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
