Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (25)
- {{item.name}}
Carbone Termico (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.27 7.27 USD |
-3.96
|
CN¥1.07T 157.67B USD | CN¥51.93M 7.66M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.67B USD | 17.85 | CN¥2.76 0.41 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.69 4.09 USD |
-0.68
|
CN¥268.45B 39.61B USD | CN¥27.75M 4.09M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥268.45B 39.61B USD | 13.24 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.89 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.32 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.40 | CN¥2.93 0.43 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.47 — |
-4.09
|
$10.17B — | $3.88M — | $3.46 — | $3.63 — | $10.17B — | 10.52 | $0.33 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥44.09B 6.51B USD | CN¥14.26M 2.1M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.09B 6.51B USD | 28.90 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥35.60B 5.25B USD | CN¥26.53M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.60B 5.25B USD | 25.07 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥31.10B 4.59B USD | CN¥13.76M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.10B 4.59B USD | 17.23 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥30.98B 4.57B USD | CN¥211.10M 31.15M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥30.98B 4.57B USD | 142.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.65 2.46 USD |
-2.69
|
CN¥27.87B 4.11B USD | CN¥16.93M 2.5M USD | CN¥16.57 2.44 USD | CN¥17.19 2.54 USD | CN¥27.87B 4.11B USD | 16.64 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.05 1.48 USD |
-5.63
|
CN¥26.03B 3.84B USD | CN¥53.31M 7.87M USD | CN¥9.99 1.47 USD | CN¥10.74 1.58 USD | CN¥26.03B 3.84B USD | 10.80 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥24.78B 3.66B USD | CN¥29.34M 4.33M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥24.78B 3.66B USD | 16.66 | CN¥0.75 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥22.26B 3.28B USD | CN¥8.93M 1.32M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥10.93M 1.61M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥17.28B 2.55B USD | CN¥6.96M 1.03M USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.28B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥21.68M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 33.53 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥14.99B 2.21B USD | CN¥47.79M 7.05M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.75 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥43.60M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥10.39B 1.53B USD | CN¥12.40M 1.83M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 25.47 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.91 1.46 USD |
+0.71
|
CN¥10.03B 1.48B USD | CN¥8.35M 1.23M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.03B 1.48B USD | 33.03 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥9.76B 1.44B USD | CN¥10.87M 1.6M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.76B 1.44B USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥9.68B 1.43B USD | CN¥10.79M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.52M 518.7K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.29 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.62B 828.75M USD | CN¥110.24M 16.27M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
