Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (25)
- {{item.name}}
Carbone Termico (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.18 7.55 USD |
-0.62
|
CN¥1.11T 163.79B USD | CN¥17.37M 2.56M USD | CN¥50.70 7.48 USD | CN¥51.74 7.63 USD | CN¥1.11T 163.79B USD | 18.54 | CN¥2.76 0.41 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.86 4.11 USD |
-1.17
|
CN¥270.10B 39.85B USD | CN¥24.85M 3.67M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.10B 39.85B USD | 13.33 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥198.08B 29.23B USD | CN¥18.73M 2.76M USD | CN¥14.85 2.19 USD | CN¥15.28 2.25 USD | CN¥198.08B 29.23B USD | 12.55 | CN¥1.19 0.18 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.81 2.78 USD |
-2.44
|
CN¥188.79B 27.86B USD | CN¥16.89M 2.49M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.79B 27.86B USD | 16.94 | CN¥1.11 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.06 4.14 USD |
-0.39
|
CN¥87.73B 12.94B USD | CN¥6.83M 1.01M USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.73B 12.94B USD | 9.44 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.9
|
$10.61B — | $1.38M — | $3.60 — | $3.69 — | $10.61B — | 10.65 | $0.34 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.99 2.21 USD |
-2.28
|
CN¥44.84B 6.62B USD | CN¥14.87M 2.19M USD | CN¥14.82 2.19 USD | CN¥15.32 2.26 USD | CN¥44.84B 6.62B USD | 29.39 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥35.88B 5.29B USD | CN¥22.84M 3.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥31.49B 4.65B USD | CN¥9.86M 1.45M USD | CN¥8.68 1.28 USD | CN¥8.86 1.31 USD | CN¥31.49B 4.65B USD | 17.11 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥100.24M 14.79M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.21 2.54 USD |
-3.48
|
CN¥28.80B 4.25B USD | CN¥8.30M 1.23M USD | CN¥17.11 2.52 USD | CN¥17.75 2.62 USD | CN¥28.80B 4.25B USD | 17.21 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥27.51B 4.06B USD | CN¥16.55M 2.44M USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥27.51B 4.06B USD | 11.29 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.11 1.93 USD |
-2.89
|
CN¥25.99B 3.83B USD | CN¥11.83M 1.74M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥25.99B 3.83B USD | 16.59 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥22.30B 3.29B USD | CN¥8.47M 1.25M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥20.37B 3.01B USD | CN¥9.55M 1.41M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥20.37B 3.01B USD | 63.46 | CN¥0.13 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥17.28B 2.55B USD | CN¥5.22M 770.12K USD | CN¥11.97 1.77 USD | CN¥12.18 1.8 USD | CN¥17.28B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥17.22B 2.54B USD | CN¥16.15M 2.38M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥17.22B 2.54B USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.46 0.95 USD |
-7.18
|
CN¥15.44B 2.28B USD | CN¥51.79M 7.64M USD | CN¥6.36 0.94 USD | CN¥6.94 1.02 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥12.90B 1.9B USD | CN¥29.34M 4.33M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥12.90B 1.9B USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥10.45B 1.54B USD | CN¥12.24M 1.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥10.45B 1.54B USD | 25.63 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥5.36M 790.96K USD | CN¥9.82 1.45 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥9.72B 1.43B USD | CN¥9.48M 1.4M USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.04 1.19 USD |
-4.17
|
CN¥9.65B 1.42B USD | CN¥10.53M 1.55M USD | CN¥8.00 1.18 USD | CN¥8.38 1.24 USD | CN¥9.65B 1.42B USD | 100.50 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.87 1.75 USD |
-6.31
|
CN¥6.62B 977.19M USD | CN¥7.44M 1.1M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.62B 977.19M USD | 9.27 | CN¥1.28 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.64 0.68 USD |
-4.92
|
CN¥5.65B 834.15M USD | CN¥98.89M 14.59M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.65B 834.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
