Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (25)
- {{item.name}}
Carbone Termico (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.87 7.51 USD |
-1.22
|
CN¥1.10T 162.79B USD | CN¥19.69M 2.91M USD | CN¥50.70 7.48 USD | CN¥51.74 7.63 USD | CN¥1.10T 162.79B USD | 18.43 | CN¥2.76 0.41 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.75 4.09 USD |
-1.56
|
CN¥269.04B 39.7B USD | CN¥26.81M 3.96M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥269.04B 39.7B USD | 13.27 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.86 2.19 USD |
-2.04
|
CN¥197.02B 29.07B USD | CN¥20.57M 3.04M USD | CN¥14.85 2.19 USD | CN¥15.28 2.25 USD | CN¥197.02B 29.07B USD | 12.48 | CN¥1.19 0.18 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.73 2.76 USD |
-2.85
|
CN¥187.99B 27.74B USD | CN¥17.93M 2.65M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥187.99B 27.74B USD | 17.18 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.92 4.12 USD |
-0.89
|
CN¥87.29B 12.88B USD | CN¥7.74M 1.14M USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.29B 12.88B USD | 9.40 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.9
|
$10.61B — | $1.46M — | $3.60 — | $3.69 — | $10.61B — | 10.34 | $0.35 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.90 2.2 USD |
-2.87
|
CN¥44.57B 6.58B USD | CN¥16.09M 2.37M USD | CN¥14.82 2.19 USD | CN¥15.32 2.26 USD | CN¥44.57B 6.58B USD | 29.21 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥35.71B 5.27B USD | CN¥25.18M 3.71M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥35.71B 5.27B USD | 25.16 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥10.91M 1.61M USD | CN¥8.68 1.28 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.37 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥199.96M 29.5M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.04 2.51 USD |
-4.43
|
CN¥28.52B 4.21B USD | CN¥9.51M 1.4M USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥28.52B 4.21B USD | 17.03 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥27.51B 4.06B USD | CN¥18.72M 2.76M USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥27.51B 4.06B USD | 11.29 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.08 1.93 USD |
-3.11
|
CN¥25.93B 3.83B USD | CN¥12.68M 1.87M USD | CN¥13.05 1.93 USD | CN¥13.50 1.99 USD | CN¥25.93B 3.83B USD | 16.98 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥22.30B 3.29B USD | CN¥8.47M 1.25M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥20.20B 2.98B USD | CN¥11.00M 1.62M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥20.20B 2.98B USD | 68.16 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥17.21B 2.54B USD | CN¥5.84M 861K USD | CN¥11.94 1.76 USD | CN¥12.18 1.8 USD | CN¥17.21B 2.54B USD | 20.96 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥17.14B 2.53B USD | CN¥17.57M 2.59M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥17.14B 2.53B USD | 31.49 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.41 0.95 USD |
-7.89
|
CN¥15.33B 2.26B USD | CN¥54.29M 8.01M USD | CN¥6.36 0.94 USD | CN¥6.94 1.02 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥12.79B 1.89B USD | CN¥35.85M 5.29M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥12.79B 1.89B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥10.41B 1.54B USD | CN¥13.43M 1.98M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥10.41B 1.54B USD | 25.52 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥9.97B 1.47B USD | CN¥6.24M 920.42K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥9.97B 1.47B USD | 33.96 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥9.68B 1.43B USD | CN¥10.54M 1.55M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
-4.42
|
CN¥9.62B 1.42B USD | CN¥12.18M 1.8M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.81 1.74 USD |
-6.79
|
CN¥6.59B 972.25M USD | CN¥7.99M 1.18M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.59B 972.25M USD | 9.22 | CN¥1.28 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
-5.52
|
CN¥5.62B 828.75M USD | CN¥101.68M 15M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
