Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (4)
Energia (25)
- {{item.name}}
- Tutti i settori
- Energia (25)
Carbone Termico (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥48.44 6.74 USD |
-0.16
|
CN¥1.05T 146.08B USD | CN¥8.78M 1.22M USD | CN¥48.33 6.72 USD | CN¥49.32 6.86 USD | CN¥1.05T 146.08B USD | 18.70 | CN¥2.59 0.36 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥26.67 3.71 USD |
-1.73
|
CN¥258.57B 35.95B USD | CN¥12.99M 1.81M USD | CN¥26.53 3.69 USD | CN¥27.55 3.83 USD | CN¥258.57B 35.95B USD | 15.97 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.39 3.39 USD |
-2.64
|
CN¥244.80B 34.04B USD | CN¥27.85M 3.87M USD | CN¥24.31 3.38 USD | CN¥26.13 3.63 USD | CN¥244.80B 34.04B USD | 25.67 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.42 2.28 USD |
-2.5
|
CN¥217.71B 30.27B USD | CN¥12.47M 1.73M USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥217.71B 30.27B USD | 15.06 | CN¥1.09 0.15 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.42 3.95 USD |
-2.07
|
CN¥83.94B 11.67B USD | CN¥3.57M 496.87K USD | CN¥28.41 3.95 USD | CN¥29.24 4.07 USD | CN¥83.94B 11.67B USD | 10.88 | CN¥2.61 0.36 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.67 — |
-0.07
|
$7.84B — | $535.20K — | $2.62 — | $2.68 — | $7.84B — | 10.28 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.29 2.54 USD |
-2.71
|
CN¥54.71B 7.61B USD | CN¥13.71M 1.91M USD | CN¥18.21 2.53 USD | CN¥19.15 2.66 USD | CN¥54.71B 7.61B USD | 46.89 | CN¥0.39 0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.64 1.06 USD |
-1.92
|
CN¥43.37B 6.03B USD | CN¥47.68M 6.63M USD | CN¥7.62 1.06 USD | CN¥8.07 1.12 USD | CN¥43.37B 6.03B USD | 33.21 | CN¥0.23 0.03 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.77 0.25 USD |
-1.68
|
CN¥38.62B 5.37B USD | CN¥246.00M 34.21M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥38.62B 5.37B USD | 177.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.05 2.93 USD |
-4.31
|
CN¥35.23B 4.9B USD | CN¥16.23M 2.26M USD | CN¥20.98 2.92 USD | CN¥22.79 3.17 USD | CN¥35.23B 4.9B USD | 21.47 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.62 1.34 USD |
-1.54
|
CN¥34.70B 4.83B USD | CN¥14.43M 2.01M USD | CN¥9.57 1.33 USD | CN¥9.85 1.37 USD | CN¥34.70B 4.83B USD | 24.66 | CN¥0.39 0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.46 1.87 USD |
-4.61
|
CN¥26.68B 3.71B USD | CN¥14.98M 2.08M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥26.68B 3.71B USD | 19.79 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.26 1.43 USD |
-3.75
|
CN¥26.58B 3.7B USD | CN¥25.60M 3.56M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.58B 3.7B USD | 12.36 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.47 1.04 USD |
-3.11
|
CN¥26.19B 3.64B USD | CN¥14.64M 2.04M USD | CN¥7.43 1.03 USD | CN¥7.64 1.06 USD | CN¥26.19B 3.64B USD | 10.82 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥23.71B 3.3B USD | CN¥39.41M 5.48M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥23.71B 3.3B USD | 120.00 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.74 1.22 USD |
+7.39
|
CN¥20.90B 2.91B USD | CN¥133.77M 18.6M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.90B 2.91B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.69 0.79 USD |
-2.74
|
CN¥20.11B 2.8B USD | CN¥12.00M 1.67M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥20.11B 2.8B USD | 51.72 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.19 1.83 USD |
-2.51
|
CN¥18.99B 2.64B USD | CN¥19.56M 2.72M USD | CN¥13.12 1.82 USD | CN¥13.98 1.94 USD | CN¥18.99B 2.64B USD | 33.82 | CN¥0.39 0.05 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.1
|
CN¥14.99B 2.08B USD | CN¥35.68M 4.96M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.93 0.82 USD |
-2.95
|
CN¥12.73B 1.77B USD | CN¥18.14M 2.52M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥12.73B 1.77B USD | 26.95 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥10.78B 1.5B USD | CN¥8.46M 1.18M USD | CN¥7.22 1 USD | CN¥7.41 1.03 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.64 1.9 USD |
-3.26
|
CN¥9.86B 1.37B USD | CN¥5.07M 704.8K USD | CN¥13.62 1.89 USD | CN¥14.21 1.98 USD | CN¥9.86B 1.37B USD | 50.51 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.15 1.13 USD |
-2.74
|
CN¥9.78B 1.36B USD | CN¥8.35M 1.16M USD | CN¥8.13 1.13 USD | CN¥8.58 1.19 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.32 1.85 USD |
-5
|
CN¥7.43B 1.03B USD | CN¥2.40M 334.27K USD | CN¥13.26 1.84 USD | CN¥13.93 1.94 USD | CN¥7.43B 1.03B USD | 11.38 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.20 0.72 USD |
-0.38
|
CN¥6.34B 880.94M USD | CN¥115.61M 16.08M USD | CN¥5.13 0.71 USD | CN¥5.60 0.78 USD | CN¥6.34B 880.94M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}