Paese: Cina Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (5)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Carbone Termico (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.00 5.61 USD |
+2.41
|
CN¥801.89B 111.5B USD | CN¥12.63M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.95 3 USD |
+1.26
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.81 1.75 USD |
+4.85
|
CN¥167.32B 23.27B USD | CN¥1.48M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.71 1.84 USD |
+3.61
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥30.04 3.93 USD |
+1.07
|
CN¥63.30B 8.8B USD | CN¥2.29M 318.46K USD | CN¥27.82 3.87 USD | CN¥28.45 3.96 USD | CN¥63.30B 8.8B USD | 12.49 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.89 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.9 USD |
-0.31
|
CN¥36.62B 5.09B USD | CN¥1.04M 144.68K USD | CN¥6.45 0.9 USD | CN¥6.47 0.9 USD | CN¥36.62B 5.09B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.44 1.65 USD |
+0.25
|
CN¥35.54B 4.94B USD | CN¥1.02M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥16.76M 2.33M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.86 1.17 USD |
+6.49
|
CN¥30.38B 4.22B USD | CN¥8.96M 1.25M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥30.38B 4.22B USD | 21.05 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.69 0.91 USD |
+0.15
|
CN¥23.00B 3.2B USD | CN¥888.60K 123.55K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥23.00B 3.2B USD | 9.93 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 1.86 USD |
-0.52
|
CN¥22.36B 3.11B USD | CN¥1.40M 194.99K USD | CN¥13.31 1.85 USD | CN¥13.40 1.86 USD | CN¥22.36B 3.11B USD | 11.61 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.57 1.41 USD |
-0.29
|
CN¥20.10B 2.8B USD | CN¥801.50K 111.44K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥19.05B 2.65B USD | CN¥866.04K 120.42K USD | CN¥5.38 0.75 USD | CN¥5.41 0.75 USD | CN¥19.05B 2.65B USD | 49.00 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-0.43
|
CN¥12.42B 1.73B USD | CN¥1.47M 203.75K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.28 1.01 USD |
+0.28
|
CN¥10.48B 1.46B USD | CN¥487.10K 67.73K USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.09B 1.4B USD | CN¥694.50K 96.57K USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥10.09B 1.4B USD | 235.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.84 1.65 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.08
|
CN¥7.35B 1.02B USD | CN¥154.40K 21.47K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.65 0.92 USD |
+0.61
|
CN¥6.43B 894.59M USD | CN¥974.20K 135.46K USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.39 0.61 USD |
0
|
CN¥2.58B 358.34M USD | CN¥1.07M 149.13K USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥2.58B 358.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}