$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%     ETH 9.42%
Prevalenza di BTC

Paese: Cina Industria: Tessile manifatturiero Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Tessile manifatturiero (67)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.63 1.2 USD
+1.77
$57.05B 7.93B USD $12.52M 1.74M USD $8.45 1.17 USD $8.65 1.2 USD $57.05B 7.93B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.69 3.02 USD
-0.05
$34.67B 4.82B USD $27.89M 3.88M USD $21.46 2.98 USD $21.77 3.03 USD $34.67B 4.82B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.23 1.56 USD
+3.79
$27.01B 3.75B USD $38.04M 5.29M USD $10.82 1.5 USD $11.29 1.57 USD $27.01B 3.75B USD 21.18 $0.53 0.07 USD
ERDOS  600295.SS $9.21 1.28 USD
+2.22
$24.19B 3.36B USD $12.92M 1.8M USD $9.01 1.25 USD $9.23 1.28 USD $24.19B 3.36B USD 13.15 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.6
$3.32B $493.63K $0.9899 $1 $3.32B 9.99 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.93 5.69 USD
-0.34
$13.47B 1.87B USD $4.55M 632.2K USD $40.36 5.61 USD $41.32 5.75 USD $13.47B 1.87B USD 42.63 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.95 0.55 USD
+0.77
$9.71B 1.35B USD $49.44M 6.87M USD $3.91 0.54 USD $3.98 0.55 USD $9.71B 1.35B USD 395.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.81 2.48 USD
-0.56
$9.01B 1.25B USD $11.67M 1.62M USD $17.58 2.44 USD $18 2.5 USD $9.01B 1.25B USD 35.61 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
+0.22
$8.24B 1.15B USD $6.41M 890.85K USD $9.16 1.27 USD $9.26 1.29 USD $8.24B 1.15B USD 11.29 $0.82 0.11 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
-3.07
$8.1B 1.13B USD $39.97M 5.56M USD $8.21 1.14 USD $8.42 1.17 USD $8.1B 1.13B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.86
$8.06B 1.12B USD $56.56M 7.86M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $2.01 0.28 USD
+1.01
$7.83B 1.09B USD $25.35M 3.53M USD $1.97 0.27 USD $2.01 0.28 USD $7.83B 1.09B USD 0 -$0.15 -0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.92 1.24 USD
+1.13
$7.44B 1.03B USD $4.03M 560.73K USD $8.76 1.22 USD $8.93 1.24 USD $7.44B 1.03B USD 16.21 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.4
$7.44B 1.03B USD $14.62M 2.03M USD $4.92 0.68 USD $4.98 0.69 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
+0.28
$7.3B 1.01B USD $4.47M 621.69K USD $7.11 0.99 USD $7.16 1 USD $7.3B 1.01B USD 10.21 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
+1.03
$6.67B 926.76M USD $22.68M 3.15M USD $3.88 0.54 USD $3.94 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.45 1.04 USD
0
$6.24B 868.32M USD $3.94M 547.77K USD $7.42 1.03 USD $7.46 1.04 USD $6.24B 868.32M USD 13.30 $0.56 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.55 1.33 USD
+10.02
$5.83B 811.27M USD $66.86M 9.3M USD $8.45 1.17 USD $9.55 1.33 USD $5.83B 811.27M USD 0 -$0.01 -0.001 USD
BLACK PEONY  600510.SS $5.25 0.73 USD
+2.54
$5.42B 753.36M USD $17.49M 2.43M USD $5.12 0.71 USD $5.28 0.73 USD $5.42B 753.36M USD 52.50 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
-0.51
$5.73B 732.64M USD $86.4K 11.05K USD $3.85 0.49 USD $3.9 0.5 USD $5.73B 732.64M USD 19.44 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.08 1.54 USD
-0.45
$5.24B 728.57M USD $5.31M 738.57K USD $10.96 1.52 USD $11.16 1.55 USD $5.24B 728.57M USD 61.55 $0.18 0.03 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.9 3.05 USD
+0.55
$4.92B 684.12M USD $9.12M 1.27M USD $21.41 2.98 USD $22.95 3.19 USD $4.92B 684.12M USD 31.73 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.72 0.52 USD
+0.81
$4.91B 683.14M USD $8.7M 1.21M USD $3.66 0.51 USD $3.73 0.52 USD $4.91B 683.14M USD 372.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.55 2.58 USD
+2.83
$4.87B 677.5M USD $1.94M 270.27K USD $17.63 2.45 USD $18.6 2.59 USD $4.87B 677.5M USD 13.44 $1.38 0.19 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.28B 675.62M USD $96.8K 12.38K USD $4.41 0.56 USD $4.44 0.57 USD $5.28B 675.62M USD 7.26 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.65 0.92 USD
+0.91
$4.85B 674.5M USD $8.07M 1.12M USD $6.57 0.91 USD $6.66 0.93 USD $4.85B 674.5M USD 11.87 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
-0.2
$4.69B 651.54M USD $14.73M 2.05M USD $4.9 0.68 USD $4.96 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.08 0.57 USD
+0.49
$4.5B 626.38M USD $11.55M 1.61M USD $4.05 0.56 USD $4.08 0.57 USD $4.5B 626.38M USD 8.86 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.88 0.54 USD
+1.04
$4.5B 626.1M USD $22.13M 3.08M USD $3.84 0.53 USD $3.88 0.54 USD $4.5B 626.1M USD 38.79 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
+0.52
$4.27B 594.18M USD $4.2M 584.05K USD $5.81 0.81 USD $5.86 0.81 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
ZJTL  003041.SZ $28.93 4.02 USD
+1.37
$4.17B 579.24M USD $1.69M 235.61K USD $28.41 3.95 USD $29.07 4.04 USD $4.17B 579.24M USD 16.16 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.39 0.61 USD
+0.69
$4.14B 576.01M USD $16.62M 2.31M USD $4.34 0.6 USD $4.4 0.61 USD $4.14B 576.01M USD 15.13 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.85 0.95 USD
+0.29
$3.81B 529.15M USD $3.27M 454.13K USD $6.77 0.94 USD $6.86 0.95 USD $3.81B 529.15M USD 62.27 $0.11 0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.81 3.45 USD
-2.17
$3.7B 514.71M USD $5.31M 737.79K USD $24.3 3.38 USD $25.48 3.54 USD $3.7B 514.71M USD 55.13 $0.45 0.06 USD
ANNIL  002875.SZ $16.5 2.29 USD
+5.57
$3.51B 488.71M USD $12.69M 1.76M USD $15.3 2.13 USD $16.61 2.31 USD $3.51B 488.71M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.25 1.15 USD
+0.61
$3.51B 487.36M USD $7.59M 1.05M USD $8.17 1.14 USD $8.25 1.15 USD $3.51B 487.36M USD 91.66 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.95 2.77 USD
-1.19
$3.39B 470.7M USD $2.26M 314.8K USD $19.83 2.76 USD $20.26 2.82 USD $3.39B 470.7M USD 23.19 $0.86 0.12 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.51 1.04 USD
+1.62
$3.3B 459.45M USD $23.27M 3.24M USD $7.41 1.03 USD $7.93 1.1 USD $3.3B 459.45M USD 83.44 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.9 2.07 USD
-1.59
$3.22B 448.22M USD $8.32M 1.16M USD $14.85 2.06 USD $15.15 2.11 USD $3.22B 448.22M USD 55.18 $0.27 0.04 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.85 1.51 USD
+10.04
$3.21B 445.87M USD $31.84M 4.43M USD $9.8 1.36 USD $10.85 1.51 USD $3.21B 445.87M USD 25.23 $0.43 0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.59 2.45 USD
-0.51
$3.12B 434.15M USD $3.6M 500.75K USD $17.3 2.41 USD $17.92 2.49 USD $3.12B 434.15M USD 29.81 $0.59 0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.42 2.28 USD
-1.08
$3.1B 431.14M USD $9.42M 1.31M USD $16.11 2.24 USD $16.56 2.3 USD $3.1B 431.14M USD 91.22 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.06 0.98 USD
+0.57
$2.89B 402.4M USD $3.57M 496.68K USD $6.98 0.97 USD $7.07 0.98 USD $2.89B 402.4M USD 47.06 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.58 1.19 USD
+1.54
$2.78B 386.17M USD $5.37M 746.39K USD $8.43 1.17 USD $8.57 1.19 USD $2.78B 386.17M USD 11.00 $0.78 0.11 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
-0.54
$2.74B 380.54M USD $15.67M 2.18M USD $3.64 0.51 USD $3.69 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.98 0.69 USD
+0.81
$2.69B 374.39M USD $14.58M 2.03M USD $4.91 0.68 USD $5.03 0.7 USD $2.69B 374.39M USD 0 -$0.02 -0.002 USD
HUASHENG  600156.SS $6.69 0.93 USD
-1.47
$2.69B 374.04M USD $13.75M 1.91M USD $6.67 0.93 USD $6.83 0.95 USD $2.69B 374.04M USD 0 -$0.12 -0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.58 3.56 USD
+1.11
$2.46B 341.45M USD $685.3K 95.29K USD $25.01 3.48 USD $25.58 3.56 USD $2.46B 341.45M USD 0 -$0.69 -0.09 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.6 1.75 USD
+1.78
$2.45B 340.01M USD $2.49M 346.28K USD $12.29 1.71 USD $12.63 1.76 USD $2.45B 340.01M USD 24.70 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.17 1.97 USD
-0.49
$2.39B 332.97M USD $2.91M 404.18K USD $13.9 1.93 USD $14.36 2 USD $2.39B 332.97M USD 59.04 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
-0.16
$2.32B 322.53M USD $10.63M 1.48M USD $6.29 0.87 USD $6.39 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.2 1.42 USD
+1.19
$2.3B 319.28M USD $4.93M 685.66K USD $10.01 1.39 USD $10.35 1.44 USD $2.3B 319.28M USD 60.00 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.74 0.38 USD
+0.37
$2.27B 315.5M USD $17.74M 2.47M USD $2.7 0.38 USD $2.76 0.38 USD $2.27B 315.5M USD 68.50 $0.04 0.005 USD
HUAFANG  600448.SS $3.53 0.49 USD
+0.86
$2.22B 309.13M USD $38.34M 5.33M USD $3.46 0.48 USD $3.53 0.49 USD $2.22B 309.13M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.71 0.79 USD
-0.7
$2.1B 291.92M USD $5.51M 765.76K USD $5.64 0.78 USD $5.79 0.81 USD $2.1B 291.92M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.87 1.65 USD
+0.17
$2.1B 291.74M USD $2.58M 358.22K USD $11.78 1.64 USD $11.87 1.65 USD $2.1B 291.74M USD 74.18 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.08 1.68 USD
+0.92
$2B 278.39M USD $2.68M 372.8K USD $11.93 1.66 USD $12.11 1.68 USD $2B 278.39M USD 151.00 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.22
$277.13M $40.6K $0.46 $0.4699 $277.13M 46.39 $0.01
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.92 2.35 USD
+1.32
$1.99B 276.17M USD $2.32M 323.11K USD $16.54 2.3 USD $16.97 2.36 USD $1.99B 276.17M USD 54.58 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
+0.06
$1.97B 274.47M USD $1.56M 216.88K USD $16.17 2.25 USD $16.5 2.29 USD $1.97B 274.47M USD 49.84 $0.33 0.05 USD
FYNEX TEXTILE  600493.SS $6.47 0.9 USD
+0.15
$1.76B 244.69M USD $4.39M 609.86K USD $6.38 0.89 USD $6.52 0.91 USD $1.76B 244.69M USD 32.35 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.13 0.85 USD
+0.16
$1.6B 223.07M USD $5.84M 811.71K USD $6.03 0.84 USD $6.19 0.86 USD $1.6B 223.07M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui