$2.2T
Capitalizzazione totale
$85.69B
Volume totale
BTC 55.98%     ETH 8.95%
Prevalenza di BTC

Paese: Cina Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd.  601233.SS CN¥21.60 3.19 USD
+2.13
CN¥51.39B 7.58B USD CN¥43.64M 6.44M USD CN¥20.71 3.06 USD CN¥22.18 3.27 USD CN¥51.39B 7.58B USD 15.42 CN¥1.40 0.21 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥13.06 1.93 USD
-0.38
CN¥36.55B 5.39B USD CN¥10.16M 1.5M USD CN¥12.87 1.9 USD CN¥13.11 1.93 USD CN¥36.55B 5.39B USD 14.35 CN¥0.91 0.13 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS CN¥98.84 14.58 USD
-0.13
CN¥32.57B 4.81B USD CN¥11.86M 1.75M USD CN¥95.09 14.03 USD CN¥102.50 15.12 USD CN¥32.57B 4.81B USD 282.39 CN¥0.35 0.05 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ CN¥15.74 2.32 USD
+2.87
CN¥25.16B 3.71B USD CN¥76.88M 11.34M USD CN¥15.18 2.24 USD CN¥16.23 2.39 USD CN¥25.16B 3.71B USD 787.00 CN¥0.02 0.002 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.28
-2.37
$3.57B $861.00K $1.27 $1.31 $3.57B 9.81 $0.13
Zhejiang Orient Holdings Group Co., Ltd.  600120.SS CN¥4.48 0.66 USD
-1.32
CN¥15.30B 2.26B USD CN¥22.98M 3.39M USD CN¥4.44 0.66 USD CN¥4.53 0.67 USD CN¥15.30B 2.26B USD 16.00 CN¥0.28 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS CN¥21.07 3.11 USD
+10.03
CN¥13.24B 1.95B USD CN¥93.47M 13.79M USD CN¥19.53 2.88 USD CN¥21.07 3.11 USD CN¥13.24B 1.95B USD 0 -CN¥0.01 -0.001 USD
Bros Eastern.,Ltd  601339.SS CN¥7.23 1.07 USD
+0.98
CN¥10.84B 1.6B USD CN¥7.82M 1.15M USD CN¥7.04 1.04 USD CN¥7.25 1.07 USD CN¥10.84B 1.6B USD 15.06 CN¥0.48 0.07 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ CN¥6.42 0.95 USD
-1.53
CN¥10.64B 1.57B USD CN¥21.07M 3.11M USD CN¥6.35 0.94 USD CN¥6.58 0.97 USD CN¥10.64B 1.57B USD 37.76 CN¥0.17 0.03 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ CN¥4.14 0.61 USD
-3.94
CN¥10.18B 1.5B USD CN¥63.19M 9.32M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥10.18B 1.5B USD 207.00 CN¥0.02 0.002 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ CN¥61.65 9.1 USD
-4.48
CN¥9.20B 1.36B USD CN¥3.77M 556.49K USD CN¥61.24 9.04 USD CN¥64.31 9.49 USD CN¥9.20B 1.36B USD 176.14 CN¥0.35 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ CN¥8.95 1.32 USD
-2.51
CN¥8.47B 1.25B USD CN¥13.66M 2.02M USD CN¥8.91 1.31 USD CN¥9.17 1.35 USD CN¥8.47B 1.25B USD 16.88 CN¥0.53 0.08 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.73 1.44 USD
+2.42
CN¥8.11B 1.2B USD CN¥6.07M 895.87K USD CN¥9.43 1.39 USD CN¥9.97 1.47 USD CN¥8.11B 1.2B USD 14.74 CN¥0.66 0.1 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥8.17 1.21 USD
-2.62
CN¥7.27B 1.07B USD CN¥4.13M 608.63K USD CN¥8.15 1.2 USD CN¥8.39 1.24 USD CN¥7.27B 1.07B USD 14.33 CN¥0.57 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS CN¥6.42 0.95 USD
-0.77
CN¥6.55B 966.97M USD CN¥3.51M 517.62K USD CN¥6.34 0.94 USD CN¥6.46 0.95 USD CN¥6.55B 966.97M USD 8.91 CN¥0.72 0.11 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ CN¥45.40 6.7 USD
-2.74
CN¥6.54B 964.6M USD CN¥1.94M 286.05K USD CN¥45.01 6.64 USD CN¥47.15 6.96 USD CN¥6.54B 964.6M USD 216.19 CN¥0.21 0.03 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥3.75 0.55 USD
-0.53
CN¥6.38B 940.99M USD CN¥28.18M 4.16M USD CN¥3.73 0.55 USD CN¥3.88 0.57 USD CN¥6.38B 940.99M USD 125.00 CN¥0.03 0.004 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ CN¥12.41 1.83 USD
-5.42
CN¥6.28B 926.76M USD CN¥5.78M 853.04K USD CN¥12.36 1.82 USD CN¥13.07 1.93 USD CN¥6.28B 926.76M USD 51.70 CN¥0.24 0.04 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ CN¥6.84 1.01 USD
+0.15
CN¥5.73B 845.98M USD CN¥4.15M 612.64K USD CN¥6.76 1 USD CN¥6.89 1.02 USD CN¥5.73B 845.98M USD 16.68 CN¥0.41 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS CN¥6.04 0.89 USD
+1.51
CN¥5.73B 845.92M USD CN¥10.96M 1.62M USD CN¥5.83 0.86 USD CN¥6.06 0.89 USD CN¥5.73B 845.92M USD 11.39 CN¥0.53 0.08 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS CN¥1.42 0.21 USD
+5.19
CN¥5.71B 842.81M USD CN¥84.30M 12.44M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥5.71B 842.81M USD 0 -CN¥0.19 -0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ CN¥10.73 1.58 USD
-2.98
CN¥5.43B 801.92M USD CN¥5.10M 752.86K USD CN¥10.58 1.56 USD CN¥11.00 1.62 USD CN¥5.43B 801.92M USD 76.64 CN¥0.14 0.02 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS CN¥10.86 1.6 USD
0
CN¥4.78B 705.04M USD CN¥4.64M 685.11K USD CN¥10.66 1.57 USD CN¥11.19 1.65 USD CN¥4.78B 705.04M USD 0 -CN¥0.15 -0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ CN¥5.83 0.86 USD
-0.51
CN¥4.77B 703.23M USD CN¥1.87M 275.26K USD CN¥5.80 0.86 USD CN¥5.87 0.87 USD CN¥4.77B 703.23M USD 9.71 CN¥0.60 0.09 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS CN¥18.01 2.66 USD
+1.52
CN¥4.73B 697.54M USD CN¥915.00K 135.01K USD CN¥17.47 2.58 USD CN¥18.07 2.67 USD CN¥4.73B 697.54M USD 10.98 CN¥1.64 0.24 USD
Shanghai Shenda Co., Ltd  600626.SS CN¥3.43 0.51 USD
-0.58
CN¥4.53B 668.41M USD CN¥8.60M 1.27M USD CN¥3.40 0.5 USD CN¥3.48 0.51 USD CN¥4.53B 668.41M USD 114.33 CN¥0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ CN¥15.32 2.26 USD
-3.89
CN¥4.53B 668.07M USD CN¥10.12M 1.49M USD CN¥15.06 2.22 USD CN¥16.37 2.42 USD CN¥4.53B 668.07M USD 42.55 CN¥0.36 0.05 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ CN¥4.44 0.66 USD
-0.89
CN¥4.38B 645.57M USD CN¥7.96M 1.17M USD CN¥4.41 0.65 USD CN¥4.55 0.67 USD CN¥4.38B 645.57M USD 444.00 CN¥0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS CN¥3.95 0.58 USD
-1.5
CN¥4.36B 643.51M USD CN¥6.46M 952.98K USD CN¥3.92 0.58 USD CN¥4.04 0.6 USD CN¥4.36B 643.51M USD 32.91 CN¥0.12 0.02 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ CN¥22.93 3.38 USD
-2.26
CN¥3.90B 575.42M USD CN¥3.76M 554.7K USD CN¥22.25 3.28 USD CN¥23.49 3.47 USD CN¥3.90B 575.42M USD 30.17 CN¥0.76 0.11 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS CN¥17.28 2.55 USD
-4.95
CN¥3.88B 572.81M USD CN¥5.36M 790.87K USD CN¥17.22 2.54 USD CN¥18.43 2.72 USD CN¥3.88B 572.81M USD 37.56 CN¥0.46 0.07 USD
Shanghai Dragon Corporation  600630.SS CN¥8.85 1.31 USD
-1.88
CN¥3.76B 554.78M USD CN¥32.92M 4.86M USD CN¥8.76 1.29 USD CN¥9.10 1.34 USD CN¥3.76B 554.78M USD 68.07 CN¥0.13 0.02 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ CN¥15.79 2.33 USD
+5.27
CN¥3.69B 544.43M USD CN¥11.50M 1.7M USD CN¥14.45 2.13 USD CN¥16.50 2.43 USD CN¥3.69B 544.43M USD 526.33 CN¥0.03 0.004 USD
Hunan Huasheng CO.,Ltd  600156.SS CN¥9.14 1.35 USD
-2.35
CN¥3.68B 542.28M USD CN¥9.71M 1.43M USD CN¥9.03 1.33 USD CN¥9.45 1.39 USD CN¥3.68B 542.28M USD 0 -CN¥0.07 -0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS CN¥3.10 0.46 USD
-0.64
CN¥3.60B 530.83M USD CN¥10.11M 1.49M USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥3.60B 530.83M USD 30.99 CN¥0.10 0.01 USD
Annil Co.,Ltd  002875.SZ CN¥16.79 2.48 USD
-1.81
CN¥3.58B 527.71M USD CN¥4.60M 678.01K USD CN¥16.72 2.47 USD CN¥17.39 2.57 USD CN¥3.58B 527.71M USD 0 -CN¥0.37 -0.05 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥6.33 0.93 USD
-1.71
CN¥3.52B 518.89M USD CN¥3.21M 472.92K USD CN¥6.27 0.93 USD CN¥6.52 0.96 USD CN¥3.52B 518.89M USD 22.60 CN¥0.28 0.04 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ CN¥3.71 0.55 USD
-2.11
CN¥3.50B 516.56M USD CN¥8.12M 1.2M USD CN¥3.69 0.54 USD CN¥3.81 0.56 USD CN¥3.50B 516.56M USD 61.83 CN¥0.06 0.008 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ CN¥27.59 4.07 USD
+0.88
CN¥3.31B 488.5M USD CN¥2.82M 416.02K USD CN¥27.25 4.02 USD CN¥29.98 4.42 USD CN¥3.31B 488.5M USD 37.28 CN¥0.74 0.11 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ CN¥4.28 0.63 USD
-2.28
CN¥3.20B 472.22M USD CN¥8.88M 1.31M USD CN¥4.23 0.62 USD CN¥4.36 0.64 USD CN¥3.20B 472.22M USD 61.14 CN¥0.07 0.01 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ CN¥13.56 2 USD
-3.14
CN¥3.19B 470.02M USD CN¥2.60M 383.21K USD CN¥13.50 1.99 USD CN¥14.01 2.07 USD CN¥3.19B 470.02M USD 84.75 CN¥0.16 0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ HK$4.43 0.57 USD
0
HK$3.62B 463.07M USD HK$126.06K 16.12K USD HK$4.42 0.57 USD HK$4.44 0.57 USD HK$3.62B 463.07M USD 6.42 HK$0.69 0.09 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS CN¥13.09 1.93 USD
-2.6
CN¥3.12B 460.12M USD CN¥3.38M 499.43K USD CN¥13.02 1.92 USD CN¥13.44 1.98 USD CN¥3.12B 460.12M USD 17.45 CN¥0.75 0.11 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ CN¥26.45 3.9 USD
-3.11
CN¥3.09B 456.49M USD CN¥4.32M 636.72K USD CN¥25.61 3.78 USD CN¥27.36 4.04 USD CN¥3.09B 456.49M USD 80.15 CN¥0.33 0.05 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ CN¥7.44 1.1 USD
-1.98
CN¥3.05B 449.99M USD CN¥5.87M 866.26K USD CN¥7.36 1.09 USD CN¥7.59 1.12 USD CN¥3.05B 449.99M USD 46.50 CN¥0.16 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ CN¥9.31 1.37 USD
-2.62
CN¥3.01B 444.65M USD CN¥5.53M 815.33K USD CN¥9.20 1.36 USD CN¥9.63 1.42 USD CN¥3.01B 444.65M USD 12.41 CN¥0.75 0.11 USD
Zhong Wang Fabric Co.,Ltd.  605003.SS CN¥23.04 3.4 USD
-2.91
CN¥2.53B 373.94M USD CN¥573.10K 84.56K USD CN¥22.71 3.35 USD CN¥23.84 3.52 USD CN¥2.53B 373.94M USD 40.42 CN¥0.57 0.08 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS CN¥6.91 1.02 USD
-1.85
CN¥2.52B 371.85M USD CN¥4.56M 673.51K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥2.52B 371.85M USD 69.09 CN¥0.10 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ CN¥15.91 2.35 USD
-0.56
CN¥2.42B 356.9M USD CN¥4.61M 679.55K USD CN¥15.70 2.32 USD CN¥16.68 2.46 USD CN¥2.42B 356.9M USD 0 -CN¥0.42 -0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS CN¥11.15 1.65 USD
-2.19
CN¥2.41B 355.92M USD CN¥2.48M 365.46K USD CN¥11.04 1.63 USD CN¥11.42 1.68 USD CN¥2.41B 355.92M USD 28.58 CN¥0.39 0.06 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS CN¥13.42 1.98 USD
+0.38
CN¥2.27B 334.63M USD CN¥1.34M 198.24K USD CN¥13.15 1.94 USD CN¥13.49 1.99 USD CN¥2.27B 334.63M USD 103.23 CN¥0.13 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS CN¥12.41 1.83 USD
-1.27
CN¥2.20B 325.03M USD CN¥1.33M 195.77K USD CN¥12.25 1.81 USD CN¥12.68 1.87 USD CN¥2.20B 325.03M USD 18.80 CN¥0.66 0.1 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS CN¥10.83 1.6 USD
-1.46
CN¥2.18B 321.17M USD CN¥1.95M 288.28K USD CN¥10.70 1.58 USD CN¥11.05 1.63 USD CN¥2.18B 321.17M USD 180.50 CN¥0.06 0.008 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ CN¥3.97 0.59 USD
-2.46
CN¥2.14B 315.37M USD CN¥8.32M 1.23M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥2.14B 315.37M USD 0 CN¥0.00 0 USD
Soho Fashion Group Co., Ltd.  600287.SS CN¥4.86 0.72 USD
-0.82
CN¥2.12B 313.22M USD CN¥3.57M 527.07K USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥2.12B 313.22M USD 97.20 CN¥0.05 0.007 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ CN¥11.07 1.63 USD
-2.12
CN¥1.96B 288.71M USD CN¥1.94M 285.84K USD CN¥10.99 1.62 USD CN¥11.42 1.68 USD CN¥1.96B 288.71M USD 52.71 CN¥0.21 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ CN¥2.32 0.34 USD
-2.12
CN¥1.91B 282.16M USD CN¥12.76M 1.88M USD CN¥2.29 0.34 USD CN¥2.38 0.35 USD CN¥1.91B 282.16M USD 46.39 CN¥0.05 0.007 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ HK$4.17 0.53 USD
-1.65
HK$2.11B 270.07M USD HK$47.40K 6.06K USD HK$4.16 0.53 USD HK$4.25 0.54 USD HK$2.11B 270.07M USD 24.52 HK$0.17 0.02 USD
Huafang Co.,Ltd  600448.SS CN¥2.90 0.43 USD
-0.68
CN¥1.83B 269.49M USD CN¥14.75M 2.18M USD CN¥2.86 0.42 USD CN¥2.95 0.44 USD CN¥1.83B 269.49M USD 0 -CN¥0.46 -0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.56
-1.77
$264.09M $4.80K $0.56 $0.58 $264.09M 55.60 $0.01
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS CN¥6.05 0.89 USD
-0.98
CN¥1.65B 242.8M USD CN¥4.04M 596.24K USD CN¥5.88 0.87 USD CN¥6.15 0.91 USD CN¥1.65B 242.8M USD 302.50 CN¥0.02 0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ CN¥4.48 0.66 USD
-1.54
CN¥1.17B 173M USD CN¥5.61M 828.43K USD CN¥4.33 0.64 USD CN¥4.66 0.69 USD CN¥1.17B 173M USD 0 -CN¥1.44 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency