Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.23B
Volume totale
BTC 61.18%     ETH 7.06%
Prevalenza di BTC

Paese: Cina Industria: Logistiche e Trasporto Merci Integrati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Logistiche e Trasporto Merci Integrati (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $42.95 5.97 USD
-0.62
$212.84B 29.59B USD $6.86M 953.75K USD $42.05 5.85 USD $43.2 6.01 USD $212.84B 29.59B USD 20.35 $2.11 0.29 USD
Sinotrans Limited  601598.SS $4.86 0.68 USD
-0.21
$56.17B 7.81B USD $5.34M 742.82K USD $4.85 0.67 USD $4.88 0.68 USD $56.17B 7.81B USD 9.00 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.14 1.83 USD
+0.38
$45.29B 6.3B USD $14.4M 2M USD $12.67 1.76 USD $13.15 1.83 USD $45.29B 6.3B USD 11.32 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.75 1.49 USD
+3.76
$22.58B 3.14B USD $15.19M 2.11M USD $10.36 1.44 USD $10.79 1.5 USD $22.58B 3.14B USD 12.35 $0.87 0.12 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.81 0.95 USD
-0.73
$19.74B 2.75B USD $10.95M 1.52M USD $6.78 0.94 USD $6.85 0.95 USD $19.74B 2.75B USD 11.16 $0.61 0.08 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.12 1.69 USD
-0.33
$19.24B 2.68B USD $4.99M 694.02K USD $12 1.67 USD $12.16 1.69 USD $19.24B 2.68B USD 7.17 $1.69 0.23 USD
XIAMEN XIANGYU  600057.SS $6.54 0.91 USD
+0.62
$18.36B 2.55B USD $9.27M 1.29M USD $6.45 0.9 USD $6.58 0.91 USD $18.36B 2.55B USD 13.62 $0.48 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $22.28 3.1 USD
+1.46
$17.28B 2.4B USD $5.43M 755.51K USD $21.96 3.05 USD $22.32 3.1 USD $17.28B 2.4B USD 57.12 $0.39 0.05 USD
STO Express Co.,Ltd  002468.SZ $10.33 1.44 USD
-0.1
$15.81B 2.2B USD $6.31M 878.01K USD $10.2 1.42 USD $10.42 1.45 USD $15.81B 2.2B USD 14.34 $0.72 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.16 1.97 USD
+0.07
$13.84B 1.92B USD $3.65M 507.14K USD $14.1 1.96 USD $14.33 1.99 USD $13.84B 1.92B USD 11.23 $1.26 0.18 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.55 0.49 USD
-3.53
$13.8B 1.92B USD $66.99M 9.31M USD $3.51 0.49 USD $3.66 0.51 USD $13.8B 1.92B USD 16.13 $0.22 0.03 USD
CMST Development Co.,Ltd.  600787.SS $6.17 0.86 USD
+0.16
$13.42B 1.87B USD $27.43M 3.81M USD $6.05 0.84 USD $6.21 0.86 USD $13.42B 1.87B USD 68.55 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.94 0.41 USD
+0.34
$12.44B 1.73B USD $10.21M 1.42M USD $2.89 0.4 USD $2.95 0.41 USD $12.44B 1.73B USD 15.47 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-1.85
$8.33B 1.16B USD $41.97M 5.84M USD $6.26 0.87 USD $6.47 0.9 USD $8.33B 1.16B USD 17.18 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $48.02 6.68 USD
+0.84
$7.59B 1.06B USD $487.38K 67.77K USD $47.32 6.58 USD $48.25 6.71 USD $7.59B 1.06B USD 14.08 $3.41 0.47 USD
OIE  600278.SS $7.9 1.1 USD
+10.03
$6.93B 963.49M USD $34.99M 4.86M USD $7.03 0.98 USD $7.9 1.1 USD $6.93B 963.49M USD 31.60 $0.25 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $19.95 2.77 USD
+0.2
$5.38B 748.3M USD $1.63M 226.89K USD $19.66 2.73 USD $20.08 2.79 USD $5.38B 748.3M USD 28.09 $0.71 0.1 USD
CCS  600180.SS $4.32 0.6 USD
+1.41
$4.69B 652.7M USD $12.18M 1.69M USD $4.23 0.59 USD $4.33 0.6 USD $4.69B 652.7M USD 432.00 $0.01 0.001 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.59 2.72 USD
+0.93
$4.52B 628.13M USD $2M 277.41K USD $19.16 2.66 USD $19.69 2.74 USD $4.52B 628.13M USD 15.18 $1.29 0.18 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.3 1.15 USD
-0.48
$4.24B 589.62M USD $7.09M 986.31K USD $8.09 1.12 USD $8.42 1.17 USD $4.24B 589.62M USD 18.44 $0.45 0.06 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.61 0.78 USD
-4.92
$4.07B 565.21M USD $48.22M 6.71M USD $5.6 0.78 USD $5.94 0.83 USD $4.07B 565.21M USD 33.00 $0.17 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.53 1.6 USD
+0.61
$4B 555.77M USD $4.35M 605.27K USD $11.33 1.58 USD $11.6 1.61 USD $4B 555.77M USD 15.37 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.52 1.46 USD
-1.41
$3.81B 530.11M USD $9.23M 1.28M USD $10.44 1.45 USD $10.74 1.49 USD $3.81B 530.11M USD 30.94 $0.34 0.05 USD
HPF Co.,Ltd  300350.SZ $5.89 0.82 USD
-0.17
$3.31B 460.27M USD $26.78M 3.72M USD $5.61 0.78 USD $5.98 0.83 USD $3.31B 460.27M USD 0 $0 0 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $37.4 5.2 USD
+1.69
$2.99B 416.26M USD $729.62K 101.45K USD $36.42 5.06 USD $37.65 5.23 USD $2.99B 416.26M USD 3740.00 $0.01 0.001 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $7.77 1.08 USD
-0.64
$2.89B 401.42M USD $19.34M 2.69M USD $7.51 1.04 USD $7.93 1.1 USD $2.89B 401.42M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $7.6 1.06 USD
+1.2
$2.78B 385.99M USD $6.13M 852.06K USD $7.29 1.01 USD $7.63 1.06 USD $2.78B 385.99M USD 0 -$0.04 -0.005 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.31 1.02 USD
-1.75
$2.73B 379.44M USD $22.42M 3.12M USD $7.25 1.01 USD $8.04 1.12 USD $2.73B 379.44M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.38 1.72 USD
+0.65
$2.54B 353.28M USD $2.09M 290.6K USD $12.1 1.68 USD $12.43 1.73 USD $2.54B 353.28M USD 58.95 $0.21 0.03 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $4.2 0.58 USD
+0.96
$2.35B 326.07M USD $5.78M 802.98K USD $4.1 0.57 USD $4.25 0.59 USD $2.35B 326.07M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $15.9 2.21 USD
-0.31
$2.05B 284.75M USD $1.21M 167.77K USD $15.63 2.17 USD $16.03 2.23 USD $2.05B 284.75M USD 24.84 $0.64 0.09 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.28 1.71 USD
-1.76
$1.87B 259.96M USD $10.36M 1.44M USD $11.78 1.64 USD $12.86 1.79 USD $1.87B 259.96M USD 245.59 $0.05 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui