Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$258.61B
Volume totale
BTC 60.27%     ETH 7.30%
Prevalenza di BTC

Paese: Cina Industria: Logistiche e Trasporto Merci Integrati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Logistiche e Trasporto Merci Integrati (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $40.07 5.57 USD
-7.72
$198.56B 27.61B USD $46.12M 6.41M USD $39.28 5.46 USD $41.95 5.83 USD $198.56B 27.61B USD 18.99 $2.11 0.29 USD
Sinotrans Limited  601598.SS $4.64 0.65 USD
-9.9
$53.34B 7.42B USD $35.28M 4.91M USD $4.64 0.65 USD $5 0.7 USD $53.34B 7.42B USD 8.59 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.34 1.72 USD
-4.49
$42.53B 5.91B USD $37.72M 5.24M USD $11.97 1.66 USD $12.58 1.75 USD $42.53B 5.91B USD 10.63 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.79 1.36 USD
-8.68
$20.56B 2.86B USD $42.46M 5.9M USD $9.65 1.34 USD $10.55 1.47 USD $20.56B 2.86B USD 11.25 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.5 1.74 USD
-10.01
$19.84B 2.76B USD $26.16M 3.64M USD $12.5 1.74 USD $13 1.81 USD $19.84B 2.76B USD 6.86 $1.82 0.25 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.45 0.9 USD
-8.25
$18.7B 2.6B USD $62.41M 8.68M USD $6.33 0.88 USD $6.86 0.95 USD $18.7B 2.6B USD 10.40 $0.62 0.09 USD
STO Express Co.,Ltd  002468.SZ $10.8 1.5 USD
-10
$16.53B 2.3B USD $21.97M 3.05M USD $10.8 1.5 USD $11.5 1.6 USD $16.53B 2.3B USD 21.60 $0.5 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $20.89 2.9 USD
-10
$16.21B 2.25B USD $18.78M 2.61M USD $20.89 2.9 USD $21.96 3.05 USD $16.21B 2.25B USD 53.56 $0.39 0.05 USD
XIAMEN XIANGYU  600057.SS $5.59 0.78 USD
-6.52
$15.69B 2.18B USD $32.31M 4.49M USD $5.49 0.76 USD $5.82 0.81 USD $15.69B 2.18B USD 12.70 $0.44 0.06 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.48 1.87 USD
-10.01
$13.17B 1.83B USD $14.94M 2.08M USD $13.48 1.87 USD $14.15 1.97 USD $13.17B 1.83B USD 9.56 $1.41 0.2 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.29 0.46 USD
-6.27
$12.79B 1.78B USD $142.83M 19.86M USD $3.17 0.44 USD $3.59 0.5 USD $12.79B 1.78B USD 14.95 $0.22 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.46 0.76 USD
-9.45
$11.88B 1.65B USD $104.74M 14.56M USD $5.43 0.76 USD $6.17 0.86 USD $11.88B 1.65B USD 14.36 $0.38 0.05 USD
ANTONG HOLDINGS  600179.SS $2.62 0.36 USD
-9.97
$11.09B 1.54B USD $61.75M 8.59M USD $2.62 0.36 USD $2.82 0.39 USD $11.09B 1.54B USD 18.71 $0.14 0.02 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $45.72 6.36 USD
-10
$7.23B 1.01B USD $2.23M 310.66K USD $45.72 6.36 USD $49.57 6.89 USD $7.23B 1.01B USD 14.94 $3.06 0.43 USD
CTS International Logistics Corporation Limited  603128.SS $5.34 0.74 USD
-9.95
$6.99B 971.96M USD $39.55M 5.5M USD $5.34 0.74 USD $5.74 0.8 USD $6.99B 971.96M USD 13.34 $0.4 0.06 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $19.91 2.77 USD
-9.99
$5.37B 746.8M USD $6.45M 897.47K USD $19.91 2.77 USD $21.51 2.99 USD $5.37B 746.8M USD 28.85 $0.69 0.1 USD
OIE  600278.SS $5.94 0.83 USD
-10
$5.21B 724.97M USD $8.08M 1.12M USD $5.94 0.83 USD $6.37 0.89 USD $5.21B 724.97M USD 22.84 $0.26 0.04 USD
China Master Logistics Co., Ltd.  603967.SS $13.43 1.87 USD
+9.99
$4.66B 647.35M USD $42.96M 5.97M USD $12.83 1.78 USD $13.43 1.87 USD $4.66B 647.35M USD 18.39 $0.73 0.1 USD
CCS  600180.SS $4.14 0.58 USD
-2.59
$4.5B 625.51M USD $29.37M 4.08M USD $3.87 0.54 USD $4.2 0.58 USD $4.5B 625.51M USD 414.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $7.81 1.09 USD
-10.02
$3.99B 554.82M USD $5.57M 774.59K USD $7.81 1.09 USD $8.28 1.15 USD $3.99B 554.82M USD 19.52 $0.4 0.06 USD
Hichain Logistics Co.,Ltd.  300873.SZ $17 2.36 USD
-19.16
$3.92B 545.08M USD $11.34M 1.58M USD $16.82 2.34 USD $19.79 2.75 USD $3.92B 545.08M USD 15.31 $1.11 0.15 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $4.84 0.67 USD
-10.04
$3.51B 487.63M USD $26.76M 3.72M USD $4.84 0.67 USD $5.22 0.73 USD $3.51B 487.63M USD 25.47 $0.19 0.03 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $8.76 1.22 USD
-9.97
$3.17B 441.43M USD $6.45M 897.32K USD $8.76 1.22 USD $9.4 1.31 USD $3.17B 441.43M USD 21.89 $0.4 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.57 1.89 USD
-2.37
$2.79B 387.24M USD $22M 3.06M USD $13.47 1.87 USD $14.86 2.07 USD $2.79B 387.24M USD 18.58 $0.73 0.1 USD
HPF Co.,Ltd  300350.SZ $4.95 0.69 USD
-13.61
$2.78B 386.81M USD $59.34M 8.25M USD $4.72 0.66 USD $5.67 0.79 USD $2.78B 386.81M USD 0 $0 0 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $7.25 1.01 USD
-3.33
$2.69B 374.56M USD $114.82M 15.97M USD $7 0.97 USD $8.27 1.15 USD $2.69B 374.56M USD 725.00 $0.01 0.001 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $31.81 4.42 USD
-9.99
$2.55B 354.04M USD $4.13M 573.64K USD $31.81 4.42 USD $34.96 4.86 USD $2.55B 354.04M USD 176.72 $0.18 0.03 USD
Y.I.C.  600119.SS $6.69 0.93 USD
-9.96
$2.44B 339.77M USD $7.65M 1.06M USD $6.69 0.93 USD $7.1 0.99 USD $2.44B 339.77M USD 0 -$0.04 -0.005 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $6.43 0.89 USD
-9.94
$2.4B 333.76M USD $4.79M 666.46K USD $6.43 0.89 USD $6.8 0.95 USD $2.4B 333.76M USD 0 -$0.22 -0.03 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $3.39 0.47 USD
-10.08
$1.89B 263.19M USD $22.74M 3.16M USD $3.17 0.44 USD $3.65 0.51 USD $1.89B 263.19M USD 0 -$0.32 -0.04 USD
Guangdong Jushen Logistics Co., Ltd.  001202.SZ $14.39 2 USD
-10.01
$1.85B 257.71M USD $7.36M 1.02M USD $14.39 2 USD $15.16 2.11 USD $1.85B 257.71M USD 23.20 $0.62 0.09 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $10.9 1.52 USD
-4.13
$1.66B 230.75M USD $23.84M 3.31M USD $10.65 1.48 USD $11.88 1.65 USD $1.66B 230.75M USD 0 -$0.32 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui