Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Alluminio (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
-6.13
|
CN¥193.51B 28.55B USD | CN¥28.40M 4.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.51B 28.55B USD | 5.41 | CN¥2.74 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.24 3.72 USD |
-4.93
|
CN¥56.76B 8.38B USD | CN¥52.55M 7.75M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.76B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.16
|
CN¥52.17B 7.7B USD | CN¥73.30M 10.82M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.46 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-6.52
|
CN¥49.38B 7.29B USD | CN¥287.19M 42.37M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥260.00 38.36 USD |
-10.34
|
CN¥36.18B 5.34B USD | CN¥12.88M 1.9M USD | CN¥259.00 38.21 USD | CN¥285.59 42.14 USD | CN¥36.18B 5.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.56 0.82 USD |
-6.24
|
CN¥22.28B 3.29B USD | CN¥109.77M 16.2M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥22.28B 3.29B USD | 8.05 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
-3.2
|
CN¥18.41B 2.72B USD | CN¥23.58M 3.48M USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥18.41B 2.72B USD | 7.67 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.68 2.31 USD |
-3.74
|
CN¥14.57B 2.15B USD | CN¥12.83M 1.89M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.57B 2.15B USD | 18.02 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-2.82
|
CN¥14.11B 2.08B USD | CN¥4.69M 692.21K USD | CN¥14.03 2.07 USD | CN¥14.41 2.13 USD | CN¥14.11B 2.08B USD | 11.87 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-5.14
|
CN¥13.47B 1.99B USD | CN¥41.26M 6.09M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.47B 1.99B USD | 15.76 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥12.54B 1.85B USD | CN¥44.12M 6.51M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.65 2.6 USD |
-2.81
|
CN¥12.10B 1.79B USD | CN¥5.23M 772.18K USD | CN¥17.54 2.59 USD | CN¥17.92 2.64 USD | CN¥12.10B 1.79B USD | 11.03 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.62 1.42 USD |
-4.37
|
CN¥11.47B 1.69B USD | CN¥33.06M 4.88M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥11.47B 1.69B USD | 6.50 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥16.07M 2.37M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.36 1.23 USD |
-4.13
|
CN¥6.87B 1.01B USD | CN¥14.94M 2.2M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥6.87B 1.01B USD | 76.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.48 4.05 USD |
-2.21
|
CN¥6.86B 1.01B USD | CN¥4.12M 608.59K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.86B 1.01B USD | 62.45 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-7.42
|
CN¥6.45B 951M USD | CN¥16.38M 2.42M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.45B 951M USD | 30.89 | CN¥0.67 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥6.02B 887.94M USD | CN¥9.81M 1.45M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.02B 887.94M USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥5.46B 805.85M USD | CN¥3.25M 480.17K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥5.46B 805.85M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.95 3.68 USD |
-3.07
|
CN¥5.27B 777.1M USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.27B 777.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥4.51B 665.22M USD | CN¥19.76M 2.92M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.51B 665.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥3.88B 571.9M USD | CN¥6.19M 913.45K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.88B 571.9M USD | 17.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥3.82B 563.82M USD | CN¥11.55M 1.7M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥3.61B 533.19M USD | CN¥16.17M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.61B 533.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥3.45B 508.87M USD | CN¥9.35M 1.38M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.45B 508.87M USD | 85.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.29 0.34 USD |
-4.98
|
CN¥2.58B 381.15M USD | CN¥21.19M 3.13M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.58B 381.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.50B 368.33M USD | CN¥5.14M 759.1K USD | CN¥14.86 2.19 USD | CN¥15.45 2.28 USD | CN¥2.50B 368.33M USD | 88.23 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥2.42B 357.19M USD | CN¥3.96M 583.77K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.42B 357.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.57 1.71 USD |
-3.58
|
CN¥2.42B 356.6M USD | CN¥8.31M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥2.42B 356.6M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥1.79B 264.83M USD | CN¥3.04M 448.84K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥1.79B 264.83M USD | 16.56 | CN¥0.81 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
