Paese: Cina Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Alluminio (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥187.13B 27.61B USD | CN¥57.27M 8.45M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥187.13B 27.61B USD | 5.72 | CN¥2.51 0.37 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥158.44B 23.38B USD | CN¥82.14M 12.12M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥158.44B 23.38B USD | 8.91 | CN¥0.99 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.59 3.78 USD |
+2.24
|
CN¥88.75B 13.09B USD | CN¥22.63M 3.34M USD | CN¥25.13 3.71 USD | CN¥25.68 3.79 USD | CN¥88.75B 13.09B USD | 8.47 | CN¥3.02 0.45 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+2.54
|
CN¥58.20B 8.59B USD | CN¥17.37M 2.56M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥58.20B 8.59B USD | 8.74 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.64 1.72 USD |
+3.28
|
CN¥53.88B 7.95B USD | CN¥28.66M 4.23M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.88B 7.95B USD | 7.70 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥49.95B 7.37B USD | CN¥64.82M 9.56M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.60 38.6 USD |
+0.62
|
CN¥36.40B 5.37B USD | CN¥7.80M 1.15M USD | CN¥250.62 36.98 USD | CN¥271.98 40.13 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥22.76B 3.36B USD | CN¥35.00M 5.16M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥22.76B 3.36B USD | 8.23 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.21 2.24 USD |
+2.7
|
CN¥18.91B 2.79B USD | CN¥11.47M 1.69M USD | CN¥14.89 2.2 USD | CN¥15.25 2.25 USD | CN¥18.91B 2.79B USD | 7.88 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥14.58B 2.15B USD | CN¥6.26M 923.42K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥14.58B 2.15B USD | 18.67 | CN¥0.84 0.12 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.38 2.12 USD |
+1.77
|
CN¥14.36B 2.12B USD | CN¥1.51M 223.15K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.36B 2.12B USD | 12.39 | CN¥1.16 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.87 1.31 USD |
+2.31
|
CN¥13.78B 2.03B USD | CN¥17.04M 2.51M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.78B 2.03B USD | 17.05 | CN¥0.52 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥12.77B 1.88B USD | CN¥16.38M 2.42M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.77B 1.88B USD | 16.28 | CN¥0.21 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.18 2.68 USD |
+3
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.79K USD | CN¥17.69 2.61 USD | CN¥18.20 2.69 USD | CN¥12.46B 1.84B USD | 11.36 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.83 1.45 USD |
+2.18
|
CN¥11.72B 1.73B USD | CN¥13.85M 2.04M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.72B 1.73B USD | 6.64 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥10.89B 1.61B USD | CN¥6.81M 1M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.74 1.29 USD |
+4.55
|
CN¥7.18B 1.06B USD | CN¥8.28M 1.22M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.18B 1.06B USD | 87.39 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.64 4.23 USD |
+4.22
|
CN¥7.15B 1.06B USD | CN¥2.35M 347.34K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥7.15B 1.06B USD | 66.60 | CN¥0.43 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥6.76B 997.09M USD | CN¥16.38M 2.42M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.95 3.09 USD |
+1.21
|
CN¥6.52B 962.48M USD | CN¥6.24M 921.1K USD | CN¥20.40 3.01 USD | CN¥21.29 3.14 USD | CN¥6.52B 962.48M USD | 34.91 | CN¥0.60 0.09 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥6.17B 910.09M USD | CN¥3.94M 581.5K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥6.17B 910.09M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.52 1.26 USD |
+3.4
|
CN¥5.65B 833.24M USD | CN¥2.82M 415.38K USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥5.65B 833.24M USD | 19.81 | CN¥0.43 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.91 3.68 USD |
-0.16
|
CN¥5.26B 775.86M USD | CN¥5.79M 854.13K USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.26B 775.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥4.58B 675.69M USD | CN¥9.93M 1.47M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
+2.25
|
CN¥3.96B 584.74M USD | CN¥2.96M 436.58K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥3.96B 584.74M USD | 17.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥3.92B 579.06M USD | CN¥5.65M 833.91K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥3.92B 579.06M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥3.66B 540.12M USD | CN¥8.82M 1.3M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.66B 540.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.53B 520.82M USD | CN¥4.02M 592.65K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥3.53B 520.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.48 2.28 USD |
+3.2
|
CN¥2.58B 380.11M USD | CN¥2.56M 377.19K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥2.58B 380.11M USD | 96.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.53B 372.83M USD | CN¥28.34M 4.18M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.36 1.53 USD |
+4.12
|
CN¥2.52B 371.91M USD | CN¥2.55M 376.61K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥2.52B 371.91M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.85 1.75 USD |
+2.42
|
CN¥2.48B 365.23M USD | CN¥3.64M 536.85K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥2.48B 365.23M USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.90 2.05 USD |
+3.58
|
CN¥1.86B 274.3M USD | CN¥1.76M 260.11K USD | CN¥13.48 1.99 USD | CN¥13.93 2.06 USD | CN¥1.86B 274.3M USD | 17.82 | CN¥0.78 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
