Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (97)
- Shenzhen (139)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$456.9B 63.53B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $456.9B 63.53B USD | 13.97 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$163.7B 22.76B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $163.7B 22.76B USD | 44.90 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.08B 13.78B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.08B 13.78B USD | 23.24 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$96.43B 13.41B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $96.43B 13.41B USD | 19.64 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.05 9.74 USD |
-0.2
|
$80.09B 11.14B USD | $3.88M 540.07K USD | $69.96 9.73 USD | $70.49 9.8 USD | $80.09B 11.14B USD | 21.42 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$78.66B 10.94B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$73.31B 9.37B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.31B 9.37B USD | 8.57 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.8B 9.15B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.8B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-1.69
|
$48B 6.67B USD | $10.78M 1.5M USD | $38.45 5.35 USD | $39.34 5.47 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.58 1.75 USD |
-0.24
|
$35.46B 4.93B USD | $20.52M 2.85M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.46B 4.93B USD | 31.44 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.84 11.38 USD |
+0.13
|
$32.43B 4.51B USD | $5.69M 791.01K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.43B 4.51B USD | 19.67 | $4.16 0.58 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$31.09B 4.32B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $31.09B 4.32B USD | 66.43 | $2.6 0.36 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.62B 4.26B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.7 3.02 USD |
-0.96
|
$27.35B 3.8B USD | $2.45M 340.32K USD | $21.65 3.01 USD | $22.16 3.08 USD | $27.35B 3.8B USD | 18.38 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
+0.37
|
$27.33B 3.8B USD | $2.02M 280.51K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.81B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.36B 3.53B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.36B 3.53B USD | 443.50 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.26B 3.37B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.26B 3.37B USD | 28.10 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$22.7B 3.16B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $22.7B 3.16B USD | 15.70 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$22.34B 3.11B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $22.34B 3.11B USD | 33.70 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.35
|
$20.64B 2.87B USD | $3.41M 473.85K USD | $34.31 4.77 USD | $34.72 4.83 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.81B 2.75B USD | $9.48M 1.32M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.48 5.63 USD |
-1.15
|
$19.73B 2.74B USD | $3.68M 511.6K USD | $40.37 5.61 USD | $41.18 5.73 USD | $19.73B 2.74B USD | 14.61 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.73 3.72 USD |
-4.57
|
$19.47B 2.71B USD | $101.8M 14.16M USD | $25.8 3.59 USD | $27.57 3.83 USD | $19.47B 2.71B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.18B 2.67B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.12B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.13B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.13B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$17.95B 2.5B USD | $95.1M 13.22M USD | $2.89 0.4 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.2 4.62 USD |
-0.24
|
$17.42B 2.42B USD | $3.32M 461.74K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.42B 2.42B USD | 18.86 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.45 5.9 USD |
-0.12
|
$17.02B 2.37B USD | $2.41M 334.59K USD | $42.25 5.87 USD | $43.12 6 USD | $17.02B 2.37B USD | 46.64 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.93 | $1.99 0.28 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.65 6.9 USD |
-1.1
|
$16.54B 2.3B USD | $4.26M 591.79K USD | $49.65 6.9 USD | $50.5 7.02 USD | $16.54B 2.3B USD | 110.33 | $0.45 0.06 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.37B 2.28B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.37B 2.28B USD | 28.38 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.16 4.19 USD |
-1.73
|
$15.44B 2.15B USD | $8.3M 1.15M USD | $29.93 4.16 USD | $30.8 4.28 USD | $15.44B 2.15B USD | 97.29 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.83 2.34 USD |
+0.54
|
$15.4B 2.14B USD | $7.99M 1.11M USD | $16.65 2.32 USD | $16.84 2.34 USD | $15.4B 2.14B USD | 19.12 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $22.1 3.07 USD |
+1.01
|
$14.86B 2.07B USD | $7.04M 979.52K USD | $21.81 3.03 USD | $22.15 3.08 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.1 6.83 USD |
-10.01
|
$14.33B 1.99B USD | $5.96M 828.69K USD | $49.1 6.83 USD | $55.7 7.74 USD | $14.33B 1.99B USD | 65.46 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.14B 1.83B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
+0.52
|
$11.83B 1.64B USD | $5.75M 799.93K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.09 1.54 USD |
+0.73
|
$11.81B 1.64B USD | $4.1M 570.7K USD | $10.97 1.53 USD | $11.18 1.55 USD | $11.81B 1.64B USD | 22.63 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.36
|
$11.62B 1.62B USD | $8.74M 1.21M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.59B 1.61B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.59B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.53B 1.6B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.53B 1.6B USD | 46.67 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.61 3.7 USD |
-2.88
|
$11.43B 1.59B USD | $6.72M 934.05K USD | $26.37 3.67 USD | $27.87 3.88 USD | $11.43B 1.59B USD | 36.45 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.31 2.13 USD |
-0.71
|
$11.36B 1.58B USD | $6.39M 888.49K USD | $15.29 2.13 USD | $15.42 2.14 USD | $11.36B 1.58B USD | 191.37 | $0.08 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
+0.77
|
$11.15B 1.55B USD | $5.18M 720.15K USD | $6.52 0.91 USD | $6.61 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-0.11
|
$10.84B 1.51B USD | $6.38M 886.75K USD | $26.91 3.74 USD | $27.28 3.79 USD | $10.84B 1.51B USD | 31.78 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.99 0.83 USD |
-0.66
|
$10.75B 1.49B USD | $33.42M 4.65M USD | $5.97 0.83 USD | $6.06 0.84 USD | $10.75B 1.49B USD | 39.93 | $0.15 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.24 2.95 USD |
+2.12
|
$10.18B 1.42B USD | $26.63M 3.7M USD | $20.71 2.88 USD | $22.1 3.07 USD | $10.18B 1.42B USD | 51.80 | $0.41 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
-0.21
|
$10.1B 1.4B USD | $7.53M 1.05M USD | $9.55 1.33 USD | $9.67 1.34 USD | $10.1B 1.4B USD | 15.73 | $0.61 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.84 1.51 USD |
+1.69
|
$9.88B 1.37B USD | $47.55M 6.61M USD | $10.66 1.48 USD | $11.28 1.57 USD | $9.88B 1.37B USD | 49.27 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
-0.09
|
$9.79B 1.36B USD | $2.9M 402.82K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.01 6.26 USD |
-6.11
|
$9.7B 1.35B USD | $6.43M 893.67K USD | $44.85 6.24 USD | $47.71 6.63 USD | $9.7B 1.35B USD | 24.73 | $1.82 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+1.61
|
$9.6B 1.33B USD | $29.24M 4.07M USD | $11.67 1.62 USD | $12.05 1.68 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.82 2.2 USD |
+0.51
|
$9.59B 1.33B USD | $5.86M 814.27K USD | $15.71 2.18 USD | $15.9 2.21 USD | $9.59B 1.33B USD | 54.55 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.06B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.78 0.94 USD |
-0.15
|
$8.76B 1.22B USD | $9.98M 1.39M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 169.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.11
|
$8.7B 1.21B USD | $19.54M 2.72M USD | $9.15 1.27 USD | $9.32 1.3 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.18
|
$8.65B 1.2B USD | $9.08M 1.26M USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.75 | $1.49 0.21 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.14 2.8 USD |
-1.52
|
$8.46B 1.18B USD | $5.9M 819.67K USD | $20 2.78 USD | $20.82 2.89 USD | $8.46B 1.18B USD | 33.01 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.19B 1.14B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.19B 1.14B USD | 29.30 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$7.88B 1.1B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $7.88B 1.1B USD | 23.46 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+0.49
|
$7.76B 1.08B USD | $14.91M 2.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+0.24
|
$7.71B 1.07B USD | $2.92M 405.88K USD | $8.41 1.17 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 13.62 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.56B 1.05B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.70 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.04 1.12 USD |
+0.25
|
$7.54B 1.05B USD | $8.36M 1.16M USD | $7.94 1.1 USD | $8.11 1.13 USD | $7.54B 1.05B USD | 26.80 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.09B 1.03B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.09B 1.03B USD | 9.60 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.81 2.34 USD |
-0.88
|
$7.35B 1.02B USD | $6.01M 835.11K USD | $16.73 2.33 USD | $17.25 2.4 USD | $7.35B 1.02B USD | 70.04 | $0.24 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.24B 1.01B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.24B 1.01B USD | 1738.00 | $0.01 0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}