Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (98)
- Shenzhen (138)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,549.02 215.38 USD |
-0.45
|
$1.95T 270.56B USD | $2.17M 301.36K USD | $1,545.5 214.89 USD | $1,567.8 217.99 USD | $1.95T 270.56B USD | 23.53 | $65.82 9.15 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.15 18.24 USD |
-0.49
|
$509.07B 70.78B USD | $10.1M 1.4M USD | $131.06 18.22 USD | $132.55 18.43 USD | $509.07B 70.78B USD | 15.74 | $8.33 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.8 29.59 USD |
+0.17
|
$259.61B 36.1B USD | $2.07M 287.24K USD | $211.05 29.35 USD | $214.1 29.77 USD | $259.61B 36.1B USD | 21.00 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.84 5.68 USD |
+0.39
|
$227.09B 31.58B USD | $7.17M 996.91K USD | $40.4 5.62 USD | $40.94 5.69 USD | $227.09B 31.58B USD | 37.12 | $1.1 0.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.04 5.43 USD |
+0.67
|
$213.27B 29.65B USD | $26.37M 3.67M USD | $38.8 5.39 USD | $39.18 5.45 USD | $213.27B 29.65B USD | 12.04 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.71 18.04 USD |
-0.9
|
$190.93B 26.55B USD | $5.77M 802.04K USD | $129.41 17.99 USD | $131.95 18.35 USD | $190.93B 26.55B USD | 13.33 | $9.73 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
-0.82
|
$177.23B 24.64B USD | $26.59M 3.7M USD | $27.8 3.87 USD | $28.29 3.93 USD | $177.23B 24.64B USD | 14.80 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.83 4.43 USD |
-1.42
|
$172.57B 23.99B USD | $5.18M 719.69K USD | $31.77 4.42 USD | $32.5 4.52 USD | $172.57B 23.99B USD | 69.19 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255.4 35.51 USD |
-0.32
|
$132.81B 18.47B USD | $1.42M 196.92K USD | $253.66 35.27 USD | $260.49 36.22 USD | $132.81B 18.47B USD | 39.84 | $6.41 0.89 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.41 10.62 USD |
+0.01
|
$115.11B 16B USD | $2.22M 308.74K USD | $76.21 10.6 USD | $76.58 10.65 USD | $115.11B 16B USD | 13.71 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.73 2.33 USD |
-0.36
|
$111.32B 15.48B USD | $25.17M 3.5M USD | $16.7 2.32 USD | $16.87 2.35 USD | $111.32B 15.48B USD | 26.14 | $0.64 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.06 3.76 USD |
-1.24
|
$93.75B 13.04B USD | $9.74M 1.35M USD | $26.94 3.75 USD | $27.55 3.83 USD | $93.75B 13.04B USD | 18.79 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.51 10.92 USD |
+0.01
|
$91.88B 12.77B USD | $3.49M 484.86K USD | $78.1 10.86 USD | $79.15 11.01 USD | $91.88B 12.77B USD | 24.61 | $3.19 0.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $170.7 23.73 USD |
-0.36
|
$83.4B 11.6B USD | $771.89K 107.33K USD | $170.01 23.64 USD | $172.47 23.98 USD | $83.4B 11.6B USD | 16.33 | $10.45 1.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.08 6.96 USD |
-0.16
|
$83.32B 11.59B USD | $5.08M 705.92K USD | $49.45 6.88 USD | $50.41 7.01 USD | $83.32B 11.59B USD | 20.19 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.5 15.41 USD |
-1.55
|
$88.32B 11.29B USD | $77.26K 9.88K USD | $120.36 15.39 USD | $122.84 15.71 USD | $88.32B 11.29B USD | 10.76 | $11.19 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52 7.23 USD |
+0.02
|
$64.83B 9.01B USD | $2.81M 390.98K USD | $51.28 7.13 USD | $52.33 7.28 USD | $64.83B 9.01B USD | 18.05 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.2 5.59 USD |
+2.39
|
$56.46B 7.85B USD | $13.15M 1.83M USD | $39.01 5.42 USD | $41.5 5.77 USD | $56.46B 7.85B USD | 1005.00 | $0.04 0.005 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.15 7.39 USD |
-1.74
|
$42.52B 5.91B USD | $4.45M 619.37K USD | $53.1 7.38 USD | $54.33 7.55 USD | $42.52B 5.91B USD | 16.20 | $3.28 0.46 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.32 1.3 USD |
-0.85
|
$42.18B 5.87B USD | $12.77M 1.78M USD | $9.3 1.29 USD | $9.42 1.31 USD | $42.18B 5.87B USD | 10.02 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.54 1.74 USD |
+0.64
|
$35.34B 4.91B USD | $12.03M 1.67M USD | $12.46 1.73 USD | $12.78 1.78 USD | $35.34B 4.91B USD | 35.82 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.09 11.55 USD |
-0.06
|
$32.92B 4.58B USD | $1.74M 241.72K USD | $82.62 11.49 USD | $83.46 11.6 USD | $32.92B 4.58B USD | 22.95 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.85 4.85 USD |
+0.2
|
$30.27B 4.21B USD | $2.92M 405.73K USD | $34.55 4.8 USD | $34.98 4.86 USD | $30.27B 4.21B USD | 22.77 | $1.53 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.24 3.23 USD |
+1.04
|
$29.29B 4.07B USD | $3.07M 427.18K USD | $22.82 3.17 USD | $23.26 3.23 USD | $29.29B 4.07B USD | 20.93 | $1.11 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $59.4 8.26 USD |
-0.92
|
$28.75B 4B USD | $3.42M 476.16K USD | $59.14 8.22 USD | $60.5 8.41 USD | $28.75B 4B USD | 21.75 | $2.73 0.38 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-0.36
|
$25.81B 3.59B USD | $30.58M 4.25M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.81B 3.59B USD | 0.82 | $3.39 0.47 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.93 1.94 USD |
+0.14
|
$24.76B 3.44B USD | $9.18M 1.28M USD | $13.84 1.92 USD | $13.95 1.94 USD | $24.76B 3.44B USD | 22.83 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.48 6.74 USD |
-1.06
|
$23.63B 3.29B USD | $3.75M 520.95K USD | $48.21 6.7 USD | $49.2 6.84 USD | $23.63B 3.29B USD | 17.19 | $2.82 0.39 USD | |
| XIANGCAI 600095.SS | $8.24 1.15 USD |
+7.71
|
$23.56B 3.28B USD | $254.48M 35.38M USD | $7.43 1.03 USD | $8.42 1.17 USD | $23.56B 3.28B USD | 206.00 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.16 11.15 USD |
-0.56
|
$23.51B 3.27B USD | $1.72M 238.74K USD | $79.82 11.1 USD | $81.09 11.28 USD | $23.51B 3.27B USD | 16.73 | $4.79 0.67 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.21 1.42 USD |
+0.69
|
$22.6B 3.14B USD | $6.22M 865.21K USD | $10.15 1.41 USD | $10.3 1.43 USD | $22.6B 3.14B USD | 27.59 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.13 5.02 USD |
+0.03
|
$21.68B 3.01B USD | $2.19M 304.95K USD | $36 5.01 USD | $36.35 5.05 USD | $21.68B 3.01B USD | 12.85 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.68 1.35 USD |
+0.1
|
$20.7B 2.88B USD | $8.93M 1.24M USD | $9.63 1.34 USD | $9.73 1.35 USD | $20.7B 2.88B USD | 11.52 | $0.84 0.12 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
-0.59
|
$19.9B 2.77B USD | $5.97M 829.52K USD | $11.68 1.62 USD | $11.77 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.16 0.44 USD |
-0.32
|
$19.49B 2.71B USD | $80.12M 11.14M USD | $3.14 0.44 USD | $3.19 0.44 USD | $19.49B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.33 2.13 USD |
-0.9
|
$19.06B 2.65B USD | $7.43M 1.03M USD | $15.28 2.12 USD | $15.6 2.17 USD | $19.06B 2.65B USD | 61.32 | $0.25 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.08 7.8 USD |
+0.72
|
$18.68B 2.6B USD | $5.14M 714.82K USD | $55.3 7.69 USD | $56.75 7.89 USD | $18.68B 2.6B USD | 53.40 | $1.05 0.15 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $67.51 9.39 USD |
+0.42
|
$18.42B 2.56B USD | $4.74M 659.24K USD | $66.1 9.19 USD | $69.75 9.7 USD | $18.42B 2.56B USD | 30.54 | $2.21 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.92 13.89 USD |
+5.74
|
$17.98B 2.5B USD | $2.9M 402.73K USD | $94.27 13.11 USD | $101.49 14.11 USD | $17.98B 2.5B USD | 344.55 | $0.29 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.5
|
$17.2B 2.39B USD | $25.75M 3.58M USD | $3.99 0.55 USD | $4.03 0.56 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.47 2.57 USD |
-0.38
|
$16.9B 2.35B USD | $8.74M 1.22M USD | $18.44 2.56 USD | $18.62 2.59 USD | $16.9B 2.35B USD | 20.98 | $0.88 0.12 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.18 3.22 USD |
+0.52
|
$16.89B 2.35B USD | $13.06M 1.82M USD | $22.99 3.2 USD | $23.86 3.32 USD | $16.89B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.23 5.18 USD |
+1.5
|
$16.22B 2.25B USD | $1.03M 143.87K USD | $36.51 5.08 USD | $37.59 5.23 USD | $16.22B 2.25B USD | 24.65 | $1.51 0.21 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.04 2.65 USD |
+0.85
|
$15.76B 2.19B USD | $8.52M 1.18M USD | $18.78 2.61 USD | $19.13 2.66 USD | $15.76B 2.19B USD | 14.31 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.45 1.87 USD |
-0.66
|
$15.52B 2.16B USD | $7.83M 1.09M USD | $13.43 1.87 USD | $13.6 1.89 USD | $15.52B 2.16B USD | 19.49 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.52 4.1 USD |
+2.04
|
$15.49B 2.15B USD | $4.52M 628.84K USD | $28.66 3.98 USD | $29.68 4.13 USD | $15.49B 2.15B USD | 51.78 | $0.57 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+0.56
|
$15.29B 2.13B USD | $7.76M 1.08M USD | $14.2 1.97 USD | $14.56 2.02 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.5 6.47 USD |
-0.68
|
$15.11B 2.1B USD | $3.36M 467.16K USD | $46.23 6.43 USD | $46.85 6.51 USD | $15.11B 2.1B USD | 119.23 | $0.39 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.2 5.17 USD |
+0.92
|
$14.92B 2.07B USD | $1.73M 240.8K USD | $36.2 5.03 USD | $37.43 5.2 USD | $14.92B 2.07B USD | 45.36 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $20.29 2.82 USD |
+0.35
|
$13.64B 1.9B USD | $4.64M 645.42K USD | $19.97 2.78 USD | $20.42 2.84 USD | $13.64B 1.9B USD | 50.72 | $0.4 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.39 3.67 USD |
+0.46
|
$13.35B 1.86B USD | $4.18M 580.51K USD | $26.17 3.64 USD | $26.57 3.69 USD | $13.35B 1.86B USD | 14.66 | $1.8 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.3
|
$13.33B 1.85B USD | $7.36M 1.02M USD | $10.09 1.4 USD | $10.16 1.41 USD | $13.33B 1.85B USD | 44.00 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.56 1.33 USD |
+0.21
|
$13.17B 1.83B USD | $3.45M 479.44K USD | $9.51 1.32 USD | $9.58 1.33 USD | $13.17B 1.83B USD | 18.03 | $0.53 0.07 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.7 2.04 USD |
-0.68
|
$12.65B 1.76B USD | $3.66M 509.42K USD | $14.67 2.04 USD | $15.03 2.09 USD | $12.65B 1.76B USD | 24.09 | $0.61 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.95 2.36 USD |
+0.12
|
$12.57B 1.75B USD | $4.13M 574.67K USD | $16.91 2.35 USD | $17.04 2.37 USD | $12.57B 1.75B USD | 33.23 | $0.51 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.32 5.88 USD |
-1.88
|
$12.48B 1.74B USD | $3.95M 548.6K USD | $42 5.84 USD | $43.2 6.01 USD | $12.48B 1.74B USD | 37.45 | $1.13 0.16 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.54 3.27 USD |
-0.88
|
$12.05B 1.68B USD | $13.15M 1.83M USD | $23.08 3.21 USD | $24.16 3.36 USD | $12.05B 1.68B USD | 102.34 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.42 1.59 USD |
+0.88
|
$11.74B 1.63B USD | $12.05M 1.67M USD | $11.24 1.56 USD | $11.5 1.6 USD | $11.74B 1.63B USD | 23.79 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.05 3.07 USD |
+0.73
|
$11.68B 1.62B USD | $1.27M 177.03K USD | $21.85 3.04 USD | $22.11 3.07 USD | $11.68B 1.62B USD | 45.93 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.36
|
$11.52B 1.6B USD | $7.13M 990.71K USD | $8.33 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 15.19 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.71 0.99 USD |
0
|
$12.42B 1.59B USD | $106.34K 13.6K USD | $7.69 0.98 USD | $7.77 0.99 USD | $12.42B 1.59B USD | 15.11 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.16 0.86 USD |
-0.16
|
$11.05B 1.54B USD | $50.9M 7.08M USD | $6.1 0.85 USD | $6.23 0.87 USD | $11.05B 1.54B USD | 56.00 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.77 5.25 USD |
+0.59
|
$10.9B 1.52B USD | $1.2M 167.17K USD | $37.16 5.17 USD | $38.4 5.34 USD | $10.9B 1.52B USD | 50.35 | $0.75 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.42 0.89 USD |
+0.47
|
$10.89B 1.51B USD | $7.34M 1.02M USD | $6.33 0.88 USD | $6.49 0.9 USD | $10.89B 1.51B USD | 22.92 | $0.28 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $25.35 3.52 USD |
+3.89
|
$10.88B 1.51B USD | $4.96M 689.85K USD | $24.32 3.38 USD | $25.59 3.56 USD | $10.88B 1.51B USD | 37.83 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.13 3.77 USD |
+1.12
|
$10.88B 1.51B USD | $9.84M 1.37M USD | $26.59 3.7 USD | $27.53 3.83 USD | $10.88B 1.51B USD | 26.59 | $1.02 0.14 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.32 1.3 USD |
-0.21
|
$10.31B 1.43B USD | $11.65M 1.62M USD | $9.27 1.29 USD | $9.45 1.31 USD | $10.31B 1.43B USD | 20.26 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.21 1.56 USD |
+0.18
|
$9.86B 1.37B USD | $2.29M 318.35K USD | $11.13 1.55 USD | $11.3 1.57 USD | $9.86B 1.37B USD | 16.73 | $0.67 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-0.57
|
$9.73B 1.35B USD | $2.38M 331.01K USD | $19.16 2.66 USD | $19.47 2.71 USD | $9.73B 1.35B USD | 24.92 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-0.26
|
$9.47B 1.32B USD | $7.14M 993.13K USD | $15.5 2.16 USD | $15.82 2.2 USD | $9.47B 1.32B USD | 25.60 | $0.61 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.75 2.47 USD |
-3.27
|
$9.41B 1.31B USD | $17.21M 2.39M USD | $17.57 2.44 USD | $18.27 2.54 USD | $9.41B 1.31B USD | 12.86 | $1.38 0.19 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.69 1.63 USD |
-0.09
|
$9.38B 1.3B USD | $14.76M 2.05M USD | $11.6 1.61 USD | $11.85 1.65 USD | $9.38B 1.3B USD | 33.39 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.16 2.11 USD |
+0.13
|
$9.25B 1.29B USD | $4.74M 659.14K USD | $15.02 2.09 USD | $15.35 2.13 USD | $9.25B 1.29B USD | 36.97 | $0.41 0.06 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.76 0.8 USD |
-0.52
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.21B 1.28B USD | 17.45 | $0.33 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.66 1.2 USD |
+0.35
|
$9.12B 1.27B USD | $6.08M 845.54K USD | $8.61 1.2 USD | $8.74 1.22 USD | $9.12B 1.27B USD | 14.93 | $0.58 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.45 0.48 USD |
0
|
$8.98B 1.25B USD | $5.04M 701.1K USD | $3.43 0.48 USD | $3.49 0.49 USD | $8.98B 1.25B USD | 0 | -$3.66 -0.5 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.2 1.42 USD |
+0.59
|
$8.98B 1.25B USD | $6.93M 963.9K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.98B 1.25B USD | 40.79 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.45 1.31 USD |
+0.85
|
$8.95B 1.24B USD | $14.02M 1.95M USD | $9.29 1.29 USD | $9.53 1.33 USD | $8.95B 1.24B USD | 49.73 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.25 0.87 USD |
-0.32
|
$8.53B 1.19B USD | $11.56M 1.61M USD | $6.23 0.87 USD | $6.29 0.87 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.52 0.91 USD |
+0.31
|
$8.43B 1.17B USD | $5.56M 772.7K USD | $6.46 0.9 USD | $6.54 0.91 USD | $8.43B 1.17B USD | 38.35 | $0.17 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.5 1.04 USD |
-0.4
|
$8.32B 1.16B USD | $4.31M 598.69K USD | $7.48 1.04 USD | $7.55 1.05 USD | $8.32B 1.16B USD | 125.00 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.75 1.22 USD |
+3.31
|
$7.98B 1.11B USD | $29.65M 4.12M USD | $8.64 1.2 USD | $8.93 1.24 USD | $7.98B 1.11B USD | 38.04 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.93 0.82 USD |
-0.5
|
$7.48B 1.04B USD | $13.41M 1.86M USD | $5.91 0.82 USD | $6 0.83 USD | $7.48B 1.04B USD | 197.66 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.55 0.91 USD |
-0.15
|
$7.37B 1.02B USD | $5.32M 740.13K USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.37B 1.02B USD | 23.39 | $0.28 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.18 1.55 USD |
0
|
$7.35B 1.02B USD | $3.78M 525.37K USD | $11.13 1.55 USD | $11.27 1.57 USD | $7.35B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| YILITE 600197.SS | $15.48 2.15 USD |
+0.26
|
$7.32B 1.02B USD | $2.41M 335.06K USD | $15.4 2.14 USD | $15.51 2.16 USD | $7.32B 1.02B USD | 20.91 | $0.74 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.95 1.11 USD |
+0.89
|
$7.31B 1.02B USD | $5.13M 713.11K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.31B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.35 0.43 USD |
0
|
$7.91B 1.01B USD | $500 63.93 USD | $3.35 0.43 USD | $3.35 0.43 USD | $7.91B 1.01B USD | 11.16 | $0.3 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.8 6.51 USD |
+3.93
|
$7.22B 1B USD | $5.04M 700.75K USD | $44.45 6.18 USD | $47.24 6.57 USD | $7.22B 1B USD | 17.01 | $2.75 0.38 USD | |
| BMGC 600073.SS | $7.64 1.06 USD |
-2.05
|
$7.16B 996.14M USD | $39.25M 5.46M USD | $7.6 1.06 USD | $8.09 1.12 USD | $7.16B 996.14M USD | 33.21 | $0.23 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.27 1.57 USD |
-1.49
|
$7.13B 991.95M USD | $13.96M 1.94M USD | $11.25 1.56 USD | $11.53 1.6 USD | $7.13B 991.95M USD | 0 | -$0.34 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.94 0.69 USD |
+0.41
|
$7.08B 984.33M USD | $21.61M 3M USD | $4.9 0.68 USD | $4.96 0.69 USD | $7.08B 984.33M USD | 0 | -$0.26 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.66 2.32 USD |
+0.06
|
$7.07B 982.85M USD | $716.3K 99.6K USD | $16.45 2.29 USD | $16.78 2.33 USD | $7.07B 982.85M USD | 34.70 | $0.48 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.5 5.77 USD |
+1.22
|
$7.03B 977.14M USD | $1.25M 173.61K USD | $40.9 5.69 USD | $42.25 5.87 USD | $7.03B 977.14M USD | 58.45 | $0.71 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.16
|
$7.01B 975.07M USD | $11.06M 1.54M USD | $6.05 0.84 USD | $6.1 0.85 USD | $7.01B 975.07M USD | 609.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.17 10.31 USD |
-3.46
|
$6.91B 961.32M USD | $1.98M 275.5K USD | $73.93 10.28 USD | $76.7 10.66 USD | $6.91B 961.32M USD | 17.24 | $4.3 0.6 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.23 2.95 USD |
-0.33
|
$6.86B 953.71M USD | $2.68M 373.09K USD | $21.13 2.94 USD | $21.66 3.01 USD | $6.86B 953.71M USD | 35.38 | $0.6 0.08 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.42 2.28 USD |
+0.31
|
$6.84B 951.59M USD | $1.49M 206.62K USD | $16.3 2.27 USD | $16.56 2.3 USD | $6.84B 951.59M USD | 39.09 | $0.42 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
+0.32
|
$6.75B 938.95M USD | $6.87M 955.59K USD | $6.18 0.86 USD | $6.25 0.87 USD | $6.75B 938.95M USD | 78.00 | $0.08 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.21 0.86 USD |
-0.32
|
$6.7B 931.81M USD | $7.27M 1.01M USD | $6.17 0.86 USD | $6.25 0.87 USD | $6.7B 931.81M USD | 0 | -$0.76 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}