Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (229)
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (95)
- Shenzhen (134)
Beni di Consumo Difensivi (229)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,422.27 197.76 USD |
-0.26
|
CN¥1.78T 247.65B USD | CN¥568.05K 78.98K USD | CN¥1,419.00 197.3 USD | CN¥1,428.78 198.66 USD | CN¥1.78T 247.65B USD | 19.82 | CN¥71.73 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.19 15.6 USD |
-0.23
|
CN¥435.48B 60.55B USD | CN¥2.83M 393.35K USD | CN¥111.66 15.53 USD | CN¥112.55 15.65 USD | CN¥435.48B 60.55B USD | 15.32 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.10 6.83 USD |
-0.3
|
CN¥268.22B 37.29B USD | CN¥3.41M 473.79K USD | CN¥49.03 6.82 USD | CN¥49.59 6.9 USD | CN¥268.22B 37.29B USD | 12.21 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.28 24.79 USD |
-0.71
|
CN¥217.50B 30.24B USD | CN¥788.48K 109.63K USD | CN¥177.77 24.72 USD | CN¥179.77 25 USD | CN¥217.50B 30.24B USD | 17.66 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.68 5.1 USD |
+0.47
|
CN¥214.64B 29.84B USD | CN¥2.69M 373.84K USD | CN¥36.52 5.08 USD | CN¥36.82 5.12 USD | CN¥214.64B 29.84B USD | 30.31 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.87 4.01 USD |
+0.14
|
CN¥182.61B 25.39B USD | CN¥8.36M 1.16M USD | CN¥28.84 4.01 USD | CN¥29.14 4.05 USD | CN¥182.61B 25.39B USD | 22.73 | CN¥1.27 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.75 17.07 USD |
-0.05
|
CN¥180.68B 25.12B USD | CN¥1.16M 160.9K USD | CN¥121.66 16.92 USD | CN¥122.91 17.09 USD | CN¥180.68B 25.12B USD | 14.27 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.85 4.01 USD |
+0.59
|
CN¥156.41B 21.75B USD | CN¥2.12M 294.34K USD | CN¥28.55 3.97 USD | CN¥28.88 4.02 USD | CN¥156.41B 21.75B USD | 40.63 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥265.29 36.89 USD |
-0.34
|
CN¥137.95B 19.18B USD | CN¥463.27K 64.41K USD | CN¥261.70 36.39 USD | CN¥265.50 36.92 USD | CN¥137.95B 19.18B USD | 31.54 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.94 2.36 USD |
+0.06
|
CN¥112.72B 15.67B USD | CN¥4.14M 576.17K USD | CN¥16.90 2.35 USD | CN¥17.10 2.38 USD | CN¥112.72B 15.67B USD | 14.23 | CN¥1.19 0.17 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.09 3.77 USD |
+1.27
|
CN¥93.86B 13.05B USD | CN¥2.19M 304.4K USD | CN¥26.76 3.72 USD | CN¥27.09 3.77 USD | CN¥93.86B 13.05B USD | 18.30 | CN¥1.48 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.23 8.65 USD |
-0.14
|
CN¥93.75B 13.03B USD | CN¥1.14M 158.68K USD | CN¥61.80 8.59 USD | CN¥62.52 8.69 USD | CN¥93.75B 13.03B USD | 45.42 | CN¥1.37 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.51 7.44 USD |
-0.54
|
CN¥89.03B 12.38B USD | CN¥803.40K 111.71K USD | CN¥53.31 7.41 USD | CN¥54.20 7.54 USD | CN¥89.03B 12.38B USD | 17.77 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.30 8.66 USD |
+0.14
|
CN¥84.99B 11.82B USD | CN¥557.29K 77.49K USD | CN¥62.00 8.62 USD | CN¥62.48 8.69 USD | CN¥84.99B 11.82B USD | 18.37 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥148.05 20.59 USD |
+0.74
|
CN¥78.26B 10.88B USD | CN¥532.20K 74K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥78.26B 10.88B USD | 16.54 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.27 11.41 USD |
-0.41
|
HK$61.33B 7.84B USD | HK$8.10K 1.04K USD | HK$89.00 11.38 USD | HK$89.77 11.48 USD | HK$61.33B 7.84B USD | 9.04 | HK$9.87 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.14 4.89 USD |
-0.09
|
CN¥43.81B 6.09B USD | CN¥1.27M 176.59K USD | CN¥34.89 4.85 USD | CN¥35.28 4.91 USD | CN¥43.81B 6.09B USD | 15.21 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.42 4.09 USD |
-2.52
|
CN¥41.32B 5.75B USD | CN¥2.30M 319.79K USD | CN¥29.38 4.09 USD | CN¥30.18 4.2 USD | CN¥41.32B 5.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥40.70B 5.66B USD | CN¥3.65M 507.68K USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥40.70B 5.66B USD | 41.09 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.05 2.51 USD |
-2.38
|
CN¥38.61B 5.37B USD | CN¥41.50M 5.77M USD | CN¥17.79 2.47 USD | CN¥19.11 2.66 USD | CN¥38.61B 5.37B USD | 28.20 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.96 5.7 USD |
-0.63
|
CN¥35.56B 4.94B USD | CN¥642.30K 89.31K USD | CN¥40.90 5.69 USD | CN¥41.26 5.74 USD | CN¥35.56B 4.94B USD | 23.81 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.24 1.7 USD |
-0.33
|
CN¥34.50B 4.8B USD | CN¥2.17M 301.95K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥34.50B 4.8B USD | 22.25 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.68 0.51 USD |
-1.34
|
CN¥34.04B 4.73B USD | CN¥190.18M 26.44M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥34.04B 4.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.34 24.94 USD |
+0.47
|
CN¥33.88B 4.71B USD | CN¥254.46K 35.38K USD | CN¥177.00 24.61 USD | CN¥180.00 25.03 USD | CN¥33.88B 4.71B USD | 32.96 | CN¥5.44 0.76 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.05 3.62 USD |
+0.23
|
CN¥32.83B 4.56B USD | CN¥686.30K 95.43K USD | CN¥25.85 3.59 USD | CN¥26.22 3.65 USD | CN¥32.83B 4.56B USD | 20.35 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.12 1.55 USD |
-0.36
|
CN¥31.79B 4.42B USD | CN¥4.19M 582.02K USD | CN¥11.06 1.54 USD | CN¥11.17 1.55 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.45 5.49 USD |
+0.08
|
CN¥31.56B 4.39B USD | CN¥956.40K 132.98K USD | CN¥39.02 5.43 USD | CN¥39.62 5.51 USD | CN¥31.56B 4.39B USD | 15.05 | CN¥2.62 0.36 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.20 11.15 USD |
+1.84
|
CN¥26.73B 3.72B USD | CN¥1.51M 210.32K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.73B 3.72B USD | 17.24 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.46 9.38 USD |
+1.17
|
CN¥26.71B 3.71B USD | CN¥1.74M 241.27K USD | CN¥66.66 9.27 USD | CN¥67.65 9.41 USD | CN¥26.71B 3.71B USD | 16.90 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.87 2.07 USD |
+0.13
|
CN¥26.43B 3.68B USD | CN¥3.62M 503.59K USD | CN¥14.86 2.07 USD | CN¥15.00 2.09 USD | CN¥26.43B 3.68B USD | 23.98 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.56 7.59 USD |
+0.46
|
CN¥26.41B 3.67B USD | CN¥555.10K 77.18K USD | CN¥54.11 7.52 USD | CN¥54.67 7.6 USD | CN¥26.41B 3.67B USD | 25.85 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥21.20B 2.95B USD | CN¥1.67M 232.13K USD | CN¥9.50 1.32 USD | CN¥9.63 1.34 USD | CN¥21.20B 2.95B USD | 22.27 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.09 2.24 USD |
+0.12
|
CN¥20.00B 2.78B USD | CN¥2.63M 365.04K USD | CN¥16.04 2.23 USD | CN¥16.30 2.27 USD | CN¥20.00B 2.78B USD | 13.18 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.04 1.4 USD |
-1.08
|
CN¥19.93B 2.77B USD | CN¥27.38M 3.81M USD | CN¥10.03 1.39 USD | CN¥10.53 1.46 USD | CN¥19.93B 2.77B USD | 50.20 | CN¥0.20 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.77 1.64 USD |
+0.6
|
CN¥19.91B 2.77B USD | CN¥3.47M 482.91K USD | CN¥11.68 1.62 USD | CN¥11.82 1.64 USD | CN¥19.91B 2.77B USD | 29.42 | CN¥0.40 0.06 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.06 8.07 USD |
-0.72
|
CN¥19.32B 2.69B USD | CN¥2.14M 297.02K USD | CN¥57.35 7.97 USD | CN¥58.33 8.11 USD | CN¥19.32B 2.69B USD | 116.12 | CN¥0.50 0.07 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥70.00 9.73 USD |
+1.21
|
CN¥19.09B 2.65B USD | CN¥733.20K 101.95K USD | CN¥69.25 9.63 USD | CN¥70.26 9.77 USD | CN¥19.09B 2.65B USD | 25.08 | CN¥2.79 0.39 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.15 4.33 USD |
-0.83
|
CN¥18.63B 2.59B USD | CN¥1.04M 144.22K USD | CN¥31.00 4.31 USD | CN¥31.36 4.36 USD | CN¥18.63B 2.59B USD | 17.20 | CN¥1.81 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥56.98 7.92 USD |
-0.38
|
CN¥18.51B 2.57B USD | CN¥3.60M 500.15K USD | CN¥55.38 7.7 USD | CN¥57.24 7.96 USD | CN¥18.51B 2.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.77 5.25 USD |
-0.68
|
CN¥18.41B 2.56B USD | CN¥579.48K 80.57K USD | CN¥37.60 5.23 USD | CN¥37.91 5.27 USD | CN¥18.41B 2.56B USD | 33.72 | CN¥1.12 0.16 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.47 2.85 USD |
+0.39
|
CN¥17.14B 2.38B USD | CN¥1.36M 188.5K USD | CN¥20.35 2.83 USD | CN¥20.66 2.87 USD | CN¥17.14B 2.38B USD | 26.24 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥17.11B 2.38B USD | CN¥10.04M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+9.92
|
CN¥17.08B 2.38B USD | CN¥287.36M 39.96M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.30 3.24 USD |
-1.61
|
CN¥16.97B 2.36B USD | CN¥4.77M 663.47K USD | CN¥23.23 3.23 USD | CN¥23.76 3.3 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.49 7.44 USD |
+0.45
|
CN¥16.28B 2.26B USD | CN¥385.00K 53.53K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.28B 2.26B USD | 36.88 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.98 2.5 USD |
+1.12
|
CN¥15.47B 2.15B USD | CN¥1.85M 257.19K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥15.47B 2.15B USD | 22.75 | CN¥0.79 0.11 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.00 3.2 USD |
+2.4
|
CN¥15.46B 2.15B USD | CN¥1.88M 260.78K USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.10 1.82 USD |
+0.92
|
CN¥15.12B 2.1B USD | CN¥4.44M 617.3K USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.12B 2.1B USD | 18.98 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.23 2.26 USD |
-0.55
|
CN¥14.85B 2.06B USD | CN¥2.37M 329.24K USD | CN¥16.12 2.24 USD | CN¥16.29 2.27 USD | CN¥14.85B 2.06B USD | 23.52 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.11 3.91 USD |
-0.39
|
CN¥14.75B 2.05B USD | CN¥373.20K 51.89K USD | CN¥28.01 3.89 USD | CN¥28.37 3.94 USD | CN¥14.75B 2.05B USD | 21.96 | CN¥1.28 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.29 2.54 USD |
-3.84
|
CN¥14.67B 2.04B USD | CN¥8.43M 1.17M USD | CN¥18.29 2.54 USD | CN¥19.00 2.64 USD | CN¥14.67B 2.04B USD | 29.50 | CN¥0.62 0.09 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.23 4.62 USD |
-0.12
|
CN¥14.47B 2.01B USD | CN¥145.80K 20.27K USD | CN¥33.08 4.6 USD | CN¥33.32 4.63 USD | CN¥14.47B 2.01B USD | 32.26 | CN¥1.03 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.15 3.78 USD |
-1.63
|
CN¥13.85B 1.93B USD | CN¥3.23M 449.38K USD | CN¥27.14 3.77 USD | CN¥27.85 3.87 USD | CN¥13.85B 1.93B USD | 66.21 | CN¥0.41 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.60 2.86 USD |
0
|
CN¥13.80B 1.92B USD | CN¥111.20K 15.46K USD | CN¥20.55 2.86 USD | CN¥20.66 2.87 USD | CN¥13.80B 1.92B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.33 1.3 USD |
-0.85
|
CN¥13.71B 1.91B USD | CN¥3.33M 463.65K USD | CN¥9.33 1.3 USD | CN¥9.42 1.31 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥31.24 4.34 USD |
+12.64
|
CN¥13.67B 1.9B USD | CN¥20.12M 2.8M USD | CN¥29.02 4.04 USD | CN¥32.48 4.52 USD | CN¥13.67B 1.9B USD | 183.76 | CN¥0.17 0.02 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.58 1.75 USD |
-0.24
|
CN¥13.40B 1.86B USD | CN¥1.51M 210.58K USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥13.40B 1.86B USD | 22.87 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.25 4.62 USD |
+0.21
|
CN¥13.33B 1.85B USD | CN¥368.60K 51.25K USD | CN¥32.91 4.58 USD | CN¥33.56 4.67 USD | CN¥13.33B 1.85B USD | 38.66 | CN¥0.86 0.12 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥11.31 1.57 USD |
+1.25
|
CN¥13.02B 1.81B USD | CN¥103.99M 14.46M USD | CN¥11.11 1.54 USD | CN¥12.15 1.69 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.28 1.29 USD |
+0.22
|
CN¥12.79B 1.78B USD | CN¥1.22M 170.13K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥12.79B 1.78B USD | 22.09 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.87 0.68 USD |
+2.31
|
CN¥12.68B 1.76B USD | CN¥26.56M 3.69M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥12.68B 1.76B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.27 1.29 USD |
+0.76
|
CN¥12.36B 1.72B USD | CN¥2.38M 331.03K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥12.36B 1.72B USD | 24.39 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.58 4.95 USD |
+0.11
|
CN¥11.89B 1.65B USD | CN¥40.10K 5.58K USD | CN¥35.32 4.91 USD | CN¥35.67 4.96 USD | CN¥11.89B 1.65B USD | 37.45 | CN¥0.95 0.13 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.71 2.6 USD |
+0.38
|
CN¥11.41B 1.59B USD | CN¥1.03M 143.8K USD | CN¥18.63 2.59 USD | CN¥18.85 2.62 USD | CN¥11.41B 1.59B USD | 23.68 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥11.32B 1.57B USD | CN¥5.93M 824.63K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥11.32B 1.57B USD | 16.42 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.07 2.1 USD |
+0.13
|
CN¥11.18B 1.55B USD | CN¥1.12M 155.63K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.12
|
HK$12.13B 1.55B USD | HK$2.20K 281.3 USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.85 3.04 USD |
+2.63
|
CN¥11.05B 1.54B USD | CN¥3.46M 480.99K USD | CN¥21.25 2.95 USD | CN¥21.95 3.05 USD | CN¥11.05B 1.54B USD | 28.37 | CN¥0.77 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.32 1.57 USD |
-0.18
|
CN¥10.72B 1.49B USD | CN¥3.64M 506.07K USD | CN¥11.32 1.57 USD | CN¥11.36 1.58 USD | CN¥10.72B 1.49B USD | 566.00 | CN¥0.02 0.002 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.86 0.81 USD |
+0.86
|
CN¥10.51B 1.46B USD | CN¥61.18M 8.51M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥10.51B 1.46B USD | 34.47 | CN¥0.17 0.02 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.80 3.03 USD |
+1.25
|
CN¥10.45B 1.45B USD | CN¥4.53M 629.27K USD | CN¥20.96 2.91 USD | CN¥21.99 3.06 USD | CN¥10.45B 1.45B USD | 51.90 | CN¥0.42 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥10.38B 1.44B USD | CN¥2.00M 277.47K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.38B 1.44B USD | 40.35 | CN¥0.20 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.09 2.79 USD |
-0.2
|
CN¥10.19B 1.42B USD | CN¥1.12M 155.12K USD | CN¥19.80 2.75 USD | CN¥20.23 2.81 USD | CN¥10.19B 1.42B USD | 26.78 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.48 1.6 USD |
+2.5
|
CN¥10.09B 1.4B USD | CN¥3.27M 454.37K USD | CN¥11.18 1.55 USD | CN¥11.49 1.6 USD | CN¥10.09B 1.4B USD | 18.51 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.27 1.01 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥7.38M 1.03M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥9.93B 1.38B USD | 22.03 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.91 3.32 USD |
+5.33
|
CN¥9.60B 1.34B USD | CN¥9.50M 1.32M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥9.60B 1.34B USD | 42.69 | CN¥0.56 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥22.40 3.11 USD |
+5.71
|
CN¥9.50B 1.32B USD | CN¥9.64M 1.34M USD | CN¥21.39 2.97 USD | CN¥23.26 3.23 USD | CN¥9.50B 1.32B USD | 112.00 | CN¥0.20 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.35 1.16 USD |
+0.12
|
CN¥9.24B 1.28B USD | CN¥1.72M 239.56K USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥9.24B 1.28B USD | 37.95 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.16 2.94 USD |
+3.93
|
CN¥9.09B 1.26B USD | CN¥2.24M 312K USD | CN¥20.34 2.83 USD | CN¥21.29 2.96 USD | CN¥9.09B 1.26B USD | 31.11 | CN¥0.68 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.54 2.44 USD |
-0.85
|
CN¥8.95B 1.24B USD | CN¥1.58M 219.26K USD | CN¥17.49 2.43 USD | CN¥17.69 2.46 USD | CN¥8.95B 1.24B USD | 24.36 | CN¥0.72 0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.62 1.2 USD |
+0.47
|
CN¥8.80B 1.22B USD | CN¥2.38M 331.34K USD | CN¥8.57 1.19 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 14.13 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.92 1.1 USD |
+0.13
|
CN¥8.76B 1.22B USD | CN¥2.17M 301.05K USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥8.76B 1.22B USD | 56.57 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.82 0.81 USD |
+2.1
|
CN¥8.74B 1.22B USD | CN¥41.24M 5.73M USD | CN¥5.65 0.79 USD | CN¥5.90 0.82 USD | CN¥8.74B 1.22B USD | 48.50 | CN¥0.12 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.66 2.18 USD |
+8.15
|
CN¥8.58B 1.19B USD | CN¥32.23M 4.48M USD | CN¥14.43 2.01 USD | CN¥15.93 2.21 USD | CN¥8.58B 1.19B USD | 62.64 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.41 2.84 USD |
+0.34
|
CN¥8.57B 1.19B USD | CN¥380.00K 52.84K USD | CN¥20.19 2.81 USD | CN¥20.48 2.85 USD | CN¥8.57B 1.19B USD | 31.89 | CN¥0.64 0.09 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.84 2.34 USD |
-0.53
|
CN¥8.51B 1.18B USD | CN¥4.11M 571.7K USD | CN¥16.80 2.34 USD | CN¥17.36 2.41 USD | CN¥8.51B 1.18B USD | 336.80 | CN¥0.05 0.006 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.29 0.74 USD |
+0.95
|
CN¥8.46B 1.18B USD | CN¥6.29M 874.6K USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥8.46B 1.18B USD | 22.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.14 1.27 USD |
+0.66
|
CN¥8.33B 1.16B USD | CN¥2.40M 333.62K USD | CN¥9.06 1.26 USD | CN¥9.16 1.27 USD | CN¥8.33B 1.16B USD | 39.73 | CN¥0.23 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.38 1.3 USD |
-0.21
|
CN¥8.25B 1.15B USD | CN¥1.08M 149.9K USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥8.25B 1.15B USD | 156.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.06 0.98 USD |
+1.73
|
CN¥8.14B 1.13B USD | CN¥4.71M 654.78K USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.14B 1.13B USD | 25.21 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.45 0.44 USD |
0
|
HK$8.70B 1.11B USD | HK$35.63K 4.56K USD | HK$3.43 0.44 USD | HK$3.45 0.44 USD | HK$8.70B 1.11B USD | 11.12 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥7.87B 1.09B USD | CN¥8.69M 1.21M USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥7.87B 1.09B USD | 162.50 | CN¥0.04 0.005 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.01 0.97 USD |
+0.14
|
CN¥7.76B 1.08B USD | CN¥476.10K 66.2K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.53 1.33 USD |
+0.11
|
CN¥7.64B 1.06B USD | CN¥2.12M 295.23K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥7.64B 1.06B USD | 73.30 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.31 2.55 USD |
+1.22
|
CN¥7.63B 1.06B USD | CN¥2.89M 401.47K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.54 1.74 USD |
+0.32
|
CN¥7.60B 1.06B USD | CN¥1.48M 206.16K USD | CN¥12.45 1.73 USD | CN¥12.65 1.76 USD | CN¥7.60B 1.06B USD | 96.46 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥7.36B 1.02B USD | CN¥26.00K 3.62K USD | CN¥5.88 0.82 USD | CN¥5.88 0.82 USD | CN¥7.36B 1.02B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
-0.3
|
CN¥7.23B 1.01B USD | CN¥5.00M 695.36K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.23 3.23 USD |
+0.04
|
CN¥7.15B 993.65M USD | CN¥467.21K 64.96K USD | CN¥23.08 3.21 USD | CN¥23.59 3.28 USD | CN¥7.15B 993.65M USD | 20.55 | CN¥1.13 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}