Paese: Cina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (97)
- Shenzhen (139)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.11 196.9 USD |
+0.38
|
$1.78T 247.35B USD | $1.87M 259.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.35B USD | 19.99 | $70.82 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.78 16.79 USD |
+0.73
|
$468.82B 65.19B USD | $11.98M 1.67M USD | $119.83 16.66 USD | $120.87 16.81 USD | $468.82B 65.19B USD | 14.34 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.67 6.07 USD |
+0.53
|
$238.56B 33.17B USD | $32.37M 4.5M USD | $42.99 5.98 USD | $43.84 6.1 USD | $238.56B 33.17B USD | 9.70 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.88 5.41 USD |
+0.73
|
$225.37B 31.34B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.95 5.42 USD | $225.37B 31.34B USD | 32.67 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.9 24.46 USD |
+1.98
|
$214.59B 29.84B USD | $6.33M 880.39K USD | $172.21 23.94 USD | $176.36 24.52 USD | $214.59B 29.84B USD | 16.99 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.49 3.82 USD |
+0.44
|
$173.88B 24.18B USD | $31.29M 4.35M USD | $27.27 3.79 USD | $27.6 3.84 USD | $173.88B 24.18B USD | 23.49 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114 15.85 USD |
+0.68
|
$167.8B 23.33B USD | $7.74M 1.08M USD | $112.8 15.68 USD | $114.06 15.86 USD | $167.8B 23.33B USD | 12.40 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.64 4.12 USD |
+0.95
|
$160.7B 22.34B USD | $6.06M 842.97K USD | $29.35 4.08 USD | $29.67 4.13 USD | $160.7B 22.34B USD | 61.75 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $301.23 41.88 USD |
-3.07
|
$156.64B 21.78B USD | $2.46M 342.49K USD | $300.9 41.84 USD | $310.75 43.21 USD | $156.64B 21.78B USD | 43.09 | $6.99 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.17 2.39 USD |
-0.06
|
$114.25B 15.89B USD | $34.29M 4.77M USD | $17.01 2.37 USD | $17.27 2.4 USD | $114.25B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.52 9.11 USD |
+1.11
|
$98.7B 13.72B USD | $7.03M 977.4K USD | $64.69 8.99 USD | $65.6 9.12 USD | $98.7B 13.72B USD | 23.15 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.86 8.18 USD |
-0.36
|
$97.93B 13.62B USD | $5.58M 776.35K USD | $58.62 8.15 USD | $59.76 8.31 USD | $97.93B 13.62B USD | 19.95 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.6 3.42 USD |
+0.04
|
$85.23B 11.85B USD | $8.03M 1.12M USD | $24.48 3.4 USD | $24.61 3.42 USD | $85.23B 11.85B USD | 17.57 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.79 9.56 USD |
+0.76
|
$79.99B 11.12B USD | $5.27M 732.43K USD | $68.28 9.49 USD | $68.96 9.59 USD | $79.99B 11.12B USD | 21.03 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.34 7 USD |
-1.76
|
$70.71B 9.83B USD | $5.71M 794.35K USD | $49.92 6.94 USD | $52.17 7.25 USD | $70.71B 9.83B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.8 14.04 USD |
+2.21
|
$74.39B 9.51B USD | $107.56K 13.75K USD | $107.29 13.72 USD | $109.49 14 USD | $74.39B 9.51B USD | 9.15 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.6 18.85 USD |
+1.35
|
$67.33B 9.36B USD | $3M 417.05K USD | $133.3 18.53 USD | $135.77 18.88 USD | $67.33B 9.36B USD | 12.39 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.98 5.42 USD |
+1.25
|
$48.6B 6.76B USD | $10.35M 1.44M USD | $38.39 5.34 USD | $39.09 5.44 USD | $48.6B 6.76B USD | 13.77 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
+0.95
|
$43.22B 6.01B USD | $31.8M 4.42M USD | $9.43 1.31 USD | $9.61 1.34 USD | $43.22B 6.01B USD | 15.73 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.06 1.82 USD |
+2.27
|
$36.81B 5.12B USD | $41.06M 5.71M USD | $12.94 1.8 USD | $13.38 1.86 USD | $36.81B 5.12B USD | 32.64 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.11 11.42 USD |
+0.75
|
$32.54B 4.52B USD | $4.02M 558.85K USD | $81.38 11.32 USD | $82.43 11.46 USD | $32.54B 4.52B USD | 19.73 | $4.16 0.58 USD | |
| XIANGCAI 600095.SS | $11.3 1.57 USD |
+7.62
|
$32.31B 4.49B USD | $231.15M 32.14M USD | $10.4 1.45 USD | $11.43 1.59 USD | $32.31B 4.49B USD | 565.00 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.58 5.5 USD |
+0.71
|
$31.66B 4.4B USD | $5.93M 824.7K USD | $39.06 5.43 USD | $39.6 5.51 USD | $31.66B 4.4B USD | 12.60 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.64 22.89 USD |
-0.22
|
$30.89B 4.29B USD | $1.5M 209.16K USD | $160.59 22.33 USD | $165.31 22.99 USD | $30.89B 4.29B USD | 63.08 | $2.61 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.38
|
$30.02B 4.17B USD | $4.85M 674.95K USD | $34.36 4.78 USD | $34.62 4.81 USD | $30.02B 4.17B USD | 21.61 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.21 7.68 USD |
+0.13
|
$26.72B 3.72B USD | $3.05M 424.58K USD | $55.07 7.66 USD | $55.29 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.12 2.94 USD |
+0.96
|
$26.62B 3.7B USD | $3.59M 499.5K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.62B 3.7B USD | 17.89 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
-0.14
|
$26.06B 3.62B USD | $25.98M 3.61M USD | $14.57 2.03 USD | $14.67 2.04 USD | $26.06B 3.62B USD | 24.43 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $63.7M 8.86M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.51 10.64 USD |
+0.51
|
$24.64B 3.43B USD | $2.47M 343.19K USD | $76 10.57 USD | $76.63 10.65 USD | $24.64B 3.43B USD | 15.51 | $4.93 0.69 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.1 1.54 USD |
-0.27
|
$24.57B 3.42B USD | $7.09M 985.93K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.57B 3.42B USD | 28.46 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.2 10.87 USD |
+0.19
|
$21.33B 2.97B USD | $1.76M 244.39K USD | $76.69 10.66 USD | $78.79 10.96 USD | $21.33B 2.97B USD | 32.18 | $2.43 0.34 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.11 5.86 USD |
+0.86
|
$20.53B 2.85B USD | $2.5M 347.12K USD | $41.65 5.79 USD | $42.13 5.86 USD | $20.53B 2.85B USD | 15.20 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
0
|
$20.45B 2.84B USD | $12.82M 1.78M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.5 4.66 USD |
+0.48
|
$20.1B 2.79B USD | $2.85M 396.78K USD | $33.29 4.63 USD | $33.54 4.66 USD | $20.1B 2.79B USD | 11.96 | $2.8 0.39 USD | |
| BYHEALTH 300146.SZ | $11.4 1.59 USD |
+0.35
|
$19.39B 2.7B USD | $9.66M 1.34M USD | $11.32 1.57 USD | $11.46 1.59 USD | $19.39B 2.7B USD | 51.81 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $101.92M 14.17M USD | $3 0.42 USD | $3.05 0.42 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.11 2.1 USD |
+0.47
|
$18.79B 2.61B USD | $9.52M 1.32M USD | $14.94 2.08 USD | $15.18 2.11 USD | $18.79B 2.61B USD | 19.88 | $0.76 0.11 USD | |
| CHINA PET 002891.SZ | $60.43 8.4 USD |
-0.48
|
$18.39B 2.56B USD | $4.57M 636.08K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.39B 2.56B USD | 42.85 | $1.41 0.2 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.23 3.51 USD |
+1.12
|
$18.38B 2.56B USD | $27.74M 3.86M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.38B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.24
|
$17.63B 2.45B USD | $57.33M 7.97M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.63B 2.45B USD | 25.62 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.5 7.16 USD |
+1.28
|
$17.16B 2.39B USD | $5.65M 785.88K USD | $50.69 7.05 USD | $51.55 7.17 USD | $17.16B 2.39B USD | 114.44 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.1 5.85 USD |
-0.09
|
$16.88B 2.35B USD | $1.72M 238.79K USD | $41.75 5.81 USD | $42.92 5.97 USD | $16.88B 2.35B USD | 46.26 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.98 4.31 USD |
-0.74
|
$16.26B 2.26B USD | $5.39M 749.68K USD | $30.33 4.22 USD | $31.17 4.33 USD | $16.26B 2.26B USD | 17.60 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.06 5.01 USD |
+0.59
|
$15.71B 2.18B USD | $1.71M 237.39K USD | $35.65 4.96 USD | $36.29 5.05 USD | $15.71B 2.18B USD | 34.01 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
+0.48
|
$15.67B 2.18B USD | $5.93M 824.11K USD | $18.49 2.57 USD | $18.75 2.61 USD | $15.67B 2.18B USD | 9.40 | $1.99 0.28 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
+0.3
|
$15.31B 2.13B USD | $11M 1.53M USD | $16.66 2.32 USD | $16.74 2.33 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.78 4.14 USD |
+0.1
|
$15.25B 2.12B USD | $6.17M 858.24K USD | $29.6 4.12 USD | $30.25 4.21 USD | $15.25B 2.12B USD | 93.06 | $0.32 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.78 6.37 USD |
+3.48
|
$14.88B 2.07B USD | $12.87M 1.79M USD | $44.01 6.12 USD | $46 6.4 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.87 1.79 USD |
+0.7
|
$14.85B 2.06B USD | $9.17M 1.27M USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.85B 2.06B USD | 18.65 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.2 2.39 USD |
-3.48
|
$14.8B 2.06B USD | $16.18M 2.25M USD | $16.77 2.33 USD | $17.88 2.49 USD | $14.8B 2.06B USD | 25.67 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
0
|
$14.61B 2.03B USD | $12.6M 1.75M USD | $9.89 1.38 USD | $9.95 1.38 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $21.22 2.95 USD |
+2.71
|
$14.26B 1.98B USD | $11.07M 1.54M USD | $20.65 2.87 USD | $21.35 2.97 USD | $14.26B 1.98B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.91 1.38 USD |
-0.2
|
$13.66B 1.9B USD | $7.46M 1.04M USD | $9.83 1.37 USD | $9.94 1.38 USD | $13.66B 1.9B USD | 19.82 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.26 2.82 USD |
-0.3
|
$12.36B 1.72B USD | $10.66M 1.48M USD | $20.12 2.8 USD | $20.5 2.85 USD | $12.36B 1.72B USD | 31.65 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.29 1.57 USD |
+0.36
|
$12.02B 1.67B USD | $3.6M 501.11K USD | $11.22 1.56 USD | $11.29 1.57 USD | $12.02B 1.67B USD | 23.04 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.11 5.58 USD |
+0.22
|
$11.92B 1.66B USD | $1.15M 159.75K USD | $39.88 5.55 USD | $40.17 5.59 USD | $11.92B 1.66B USD | 53.47 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.57 1.61 USD |
+0.61
|
$11.89B 1.65B USD | $5.37M 747.16K USD | $11.49 1.6 USD | $11.58 1.61 USD | $11.89B 1.65B USD | 22.68 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
+0.24
|
$11.68B 1.62B USD | $8.09M 1.12M USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.83
|
$12.68B 1.62B USD | $727.1K 92.97K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.68B 1.62B USD | 17.05 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.71
|
$11.6B 1.61B USD | $9.78M 1.36M USD | $15.47 2.15 USD | $15.64 2.17 USD | $11.6B 1.61B USD | 173.77 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.49 2.99 USD |
+0.42
|
$11.53B 1.6B USD | $2.06M 286.06K USD | $21.33 2.97 USD | $21.5 2.99 USD | $11.53B 1.6B USD | 46.71 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.72 3.72 USD |
-0.19
|
$11.48B 1.6B USD | $4.36M 606.69K USD | $26.08 3.63 USD | $26.93 3.74 USD | $11.48B 1.6B USD | 36.60 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+0.62
|
$11.05B 1.54B USD | $6.67M 927.11K USD | $6.44 0.9 USD | $6.52 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.7 3.02 USD |
+0.93
|
$10.98B 1.53B USD | $5.48M 761.83K USD | $21.5 2.99 USD | $21.75 3.02 USD | $10.98B 1.53B USD | 16.07 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.05 0.84 USD |
+1.51
|
$10.85B 1.51B USD | $53.24M 7.4M USD | $5.93 0.82 USD | $6.05 0.84 USD | $10.85B 1.51B USD | 40.33 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.46 3.68 USD |
+1.22
|
$10.61B 1.48B USD | $6.75M 938.09K USD | $26.05 3.62 USD | $26.57 3.69 USD | $10.61B 1.48B USD | 31.12 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.14 1.69 USD |
+0.75
|
$9.74B 1.35B USD | $15.64M 2.17M USD | $11.95 1.66 USD | $12.16 1.69 USD | $9.74B 1.35B USD | 30.35 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
+0.82
|
$9.73B 1.35B USD | $3.01M 418.87K USD | $10.97 1.53 USD | $11.09 1.54 USD | $9.73B 1.35B USD | 18.44 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $12.86M 1.79M USD | $9.12 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 15.14 | $0.61 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.5 1.46 USD |
-0.47
|
$9.57B 1.33B USD | $12.68M 1.76M USD | $10.36 1.44 USD | $10.57 1.47 USD | $9.57B 1.33B USD | 47.72 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.71 2.74 USD |
-1.35
|
$9.45B 1.31B USD | $7.76M 1.08M USD | $19.51 2.71 USD | $20.17 2.8 USD | $9.45B 1.31B USD | 48.07 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
-1.1
|
$9.34B 1.3B USD | $28.09M 3.91M USD | $3.55 0.49 USD | $3.62 0.5 USD | $9.34B 1.3B USD | 3.29 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.4 2.14 USD |
+1.99
|
$9.33B 1.3B USD | $10.19M 1.42M USD | $15.11 2.1 USD | $15.44 2.15 USD | $9.33B 1.3B USD | 53.10 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.99 2.5 USD |
+0.22
|
$9.13B 1.27B USD | $2.46M 342.29K USD | $17.84 2.48 USD | $18.02 2.51 USD | $9.13B 1.27B USD | 22.48 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
+0.24
|
$9.07B 1.26B USD | $6.33M 879.5K USD | $8.16 1.13 USD | $8.21 1.14 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
+0.44
|
$8.94B 1.24B USD | $9.36M 1.3M USD | $6.87 0.96 USD | $6.94 0.96 USD | $8.94B 1.24B USD | 173.00 | $0.04 0.005 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.06 2.93 USD |
-1.82
|
$8.85B 1.23B USD | $8.59M 1.19M USD | $20.78 2.89 USD | $21.45 2.98 USD | $8.85B 1.23B USD | 34.52 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
+1.48
|
$8.78B 1.22B USD | $19.12M 2.66M USD | $5.41 0.75 USD | $5.52 0.77 USD | $8.78B 1.22B USD | 17.70 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
+0.1
|
$8.76B 1.22B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $9.97 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.69 5.66 USD |
-0.32
|
$8.75B 1.22B USD | $3.37M 468.73K USD | $40.5 5.63 USD | $41.55 5.78 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
0
|
$8.69B 1.21B USD | $22.09M 3.07M USD | $9.09 1.26 USD | $9.18 1.28 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.32
|
$8.59B 1.19B USD | $18.8M 2.61M USD | $6.24 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
+0.26
|
$8.45B 1.18B USD | $5.67M 788.56K USD | $7.6 1.06 USD | $7.65 1.06 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.44 1.45 USD |
+0.29
|
$8.4B 1.17B USD | $6.87M 955.08K USD | $10.37 1.44 USD | $10.44 1.45 USD | $8.4B 1.17B USD | 24.27 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-0.06
|
$8.34B 1.16B USD | $3.95M 549.76K USD | $15.63 2.17 USD | $15.78 2.19 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.33 6.72 USD |
-1.17
|
$8.18B 1.14B USD | $1.86M 258.18K USD | $47.88 6.66 USD | $49.15 6.83 USD | $8.18B 1.14B USD | 29.29 | $1.65 0.23 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.18 0.86 USD |
+0.16
|
$7.79B 1.08B USD | $21.31M 2.96M USD | $6.12 0.85 USD | $6.18 0.86 USD | $7.79B 1.08B USD | 24.71 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.5 1.18 USD |
+0.24
|
$7.76B 1.08B USD | $3.35M 465.49K USD | $8.4 1.17 USD | $8.53 1.19 USD | $7.76B 1.08B USD | 13.70 | $0.62 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.33 2.55 USD |
+0.66
|
$7.64B 1.06B USD | $2.29M 319.02K USD | $18.24 2.54 USD | $18.56 2.58 USD | $7.64B 1.06B USD | 1833.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.31B 1.06B USD | $55.19K 7.06K USD | $3.23 0.41 USD | $3.27 0.42 USD | $8.31B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-0.15
|
$7.62B 1.06B USD | $7.86M 1.09M USD | $6.73 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
+0.3
|
$7.58B 1.05B USD | $3.33M 463.38K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.95 2.36 USD |
+0.77
|
$7.42B 1.03B USD | $6.07M 843.5K USD | $16.61 2.31 USD | $17.28 2.4 USD | $7.42B 1.03B USD | 70.62 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.02 0.84 USD |
+0.17
|
$7.29B 1.01B USD | $17.92M 2.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $7.29B 1.01B USD | 120.40 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.25 0.87 USD |
+1.96
|
$7.2B 1B USD | $30.34M 4.22M USD | $6.1 0.85 USD | $6.25 0.87 USD | $7.2B 1B USD | 44.64 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
-0.24
|
$7.15B 994.65M USD | $1.05M 145.35K USD | $16.84 2.34 USD | $17.09 2.38 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.06 3.21 USD |
+0.96
|
$7.09B 985.37M USD | $3.51M 488.44K USD | $22.73 3.16 USD | $23.23 3.23 USD | $7.09B 985.37M USD | 21.15 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
+0.71
|
$7B 972.62M USD | $30.14M 4.19M USD | $5.58 0.78 USD | $5.73 0.8 USD | $7B 972.62M USD | 113.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+0.76
|
$6.97B 968.59M USD | $11.84M 1.65M USD | $10.44 1.45 USD | $10.59 1.47 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}