Paese: Cina Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (184)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (183)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (10)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (88)
- Shenzhen (96)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (184)
Ricambi auto (184)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.32 6.16 USD |
+1.16
|
$77.02B 10.71B USD | $16.92M 2.35M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.02B 10.71B USD | 25.61 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.45 2.57 USD |
+1.43
|
$58.17B 8.09B USD | $12.76M 1.77M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.17B 8.09B USD | 8.70 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.54 14.12 USD |
+1.29
|
$56.35B 7.84B USD | $3.78M 525.95K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.35B 7.84B USD | 25.57 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
+1.21
|
$44.06B 6.13B USD | $31.79M 4.42M USD | $13.12 1.82 USD | $13.42 1.87 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122 16.96 USD |
+0.25
|
$34.85B 4.85B USD | $1.84M 255.6K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.85B 4.85B USD | 23.41 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $35.99M 5M USD | $15.7 2.18 USD | $15.95 2.22 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.86 6.93 USD |
+1.67
|
$30.24B 4.2B USD | $7.65M 1.06M USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.24B 4.2B USD | 23.85 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.35 3.8 USD |
-1.01
|
$28.25B 3.93B USD | $33.41M 4.65M USD | $26.81 3.73 USD | $27.66 3.85 USD | $28.25B 3.93B USD | 105.19 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.52B 3.83B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.52B 3.83B USD | 49.04 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
+3.88
|
$27.39B 3.81B USD | $132.13M 18.37M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.39B 3.81B USD | 27.63 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.41 4.37 USD |
+1
|
$26.63B 3.7B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.49 4.38 USD | $26.63B 3.7B USD | 24.34 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.29 3.79 USD |
+0.96
|
$26.53B 3.69B USD | $2.18M 303.32K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.53B 3.69B USD | 18.07 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.07
|
$24.34B 3.38B USD | $18.28M 2.54M USD | $16.87 2.35 USD | $17.35 2.41 USD | $24.34B 3.38B USD | 24.33 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.27 2.4 USD |
+2.07
|
$22.74B 3.16B USD | $34.15M 4.75M USD | $16.79 2.33 USD | $17.35 2.41 USD | $22.74B 3.16B USD | 17.44 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.76 4.56 USD |
+1.27
|
$21.96B 3.05B USD | $16.04M 2.23M USD | $31.91 4.44 USD | $33.09 4.6 USD | $21.96B 3.05B USD | 30.90 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $17.59M 2.45M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
-1.92
|
$21.64B 3.01B USD | $7.42M 1.03M USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.64B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| SENTURYTIRE 002984.SZ | $18.95 2.63 USD |
+0.53
|
$19.62B 2.73B USD | $14.5M 2.02M USD | $18.78 2.61 USD | $18.98 2.64 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.03 3.2 USD |
+1.81
|
$19.23B 2.67B USD | $17.54M 2.44M USD | $22.55 3.14 USD | $23.1 3.21 USD | $19.23B 2.67B USD | 24.50 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
+0.38
|
$17.38B 2.42B USD | $47.26M 6.57M USD | $7.81 1.09 USD | $7.92 1.1 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+0.84
|
$18.73B 2.39B USD | $140K 17.9K USD | $11.88 1.52 USD | $11.95 1.53 USD | $18.73B 2.39B USD | 7.24 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+0.48
|
$17.03B 2.37B USD | $7.93M 1.1M USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.03B 2.37B USD | 12.55 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.88 1.93 USD |
+0.43
|
$16.96B 2.36B USD | $11.84M 1.65M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.96B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
+0.16
|
$16.4B 2.28B USD | $5.52M 767.68K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+0.76
|
$16.11B 2.24B USD | $38.14M 5.3M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.73 4.69 USD |
+0.45
|
$15.84B 2.2B USD | $987.75K 137.34K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.84B 2.2B USD | 134.91 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.6
|
$15.64B 2.18B USD | $12.14M 1.69M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.11 1.68 USD |
+0.33
|
$15.36B 2.14B USD | $10.82M 1.5M USD | $12 1.67 USD | $12.21 1.7 USD | $15.36B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.13 2.52 USD |
-2.58
|
$14.75B 2.05B USD | $36.34M 5.05M USD | $17.9 2.49 USD | $18.84 2.62 USD | $14.75B 2.05B USD | 14.98 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.5 2.02 USD |
+0.62
|
$14.43B 2.01B USD | $13.5M 1.88M USD | $14.35 2 USD | $14.65 2.04 USD | $14.43B 2.01B USD | 725.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.72 1.63 USD |
+3.53
|
$14.33B 1.99B USD | $24.81M 3.45M USD | $11.22 1.56 USD | $11.76 1.64 USD | $14.33B 1.99B USD | 21.70 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.92 5.41 USD |
+2.58
|
$13.18B 1.83B USD | $9.23M 1.28M USD | $37.54 5.22 USD | $39.45 5.49 USD | $13.18B 1.83B USD | 176.90 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.21 1.56 USD |
+0.36
|
$13.16B 1.83B USD | $307.75M 42.79M USD | $10.68 1.48 USD | $11.38 1.58 USD | $13.16B 1.83B USD | 280.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.05B 1.81B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.05B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $21.02 2.92 USD |
+3.44
|
$12.96B 1.8B USD | $21.55M 3M USD | $20.12 2.8 USD | $21.15 2.94 USD | $12.96B 1.8B USD | 30.46 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
+2.88
|
$12.58B 1.75B USD | $25.48M 3.54M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
+0.53
|
$12.18B 1.69B USD | $7.33M 1.02M USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.96 1.94 USD |
-0.78
|
$12B 1.67B USD | $25.74M 3.58M USD | $13.78 1.92 USD | $14.2 1.97 USD | $12B 1.67B USD | 26.84 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.45 3.82 USD |
+3
|
$11.99B 1.67B USD | $3.58M 497.72K USD | $26.52 3.69 USD | $27.45 3.82 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.43 3.67 USD |
+1.42
|
$11.48B 1.6B USD | $3.79M 526.58K USD | $26.04 3.62 USD | $26.5 3.68 USD | $11.48B 1.6B USD | 18.10 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
+0.28
|
$11.3B 1.57B USD | $3.19M 443.25K USD | $14.05 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.21 1 USD |
+1.55
|
$10.34B 1.44B USD | $17.22M 2.4M USD | $7.06 0.98 USD | $7.21 1 USD | $10.34B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $16.69M 2.32M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.67
|
$10.84B 1.39B USD | $117.26K 14.99K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
0
|
$9.83B 1.37B USD | $7.07M 983.21K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.23 1.7 USD |
-0.24
|
$9.76B 1.36B USD | $12.25M 1.7M USD | $12.16 1.69 USD | $12.28 1.71 USD | $9.76B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+1.04
|
$9.63B 1.34B USD | $41.89M 5.83M USD | $2.86 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.9 2.07 USD |
+2.34
|
$9.63B 1.34B USD | $16.79M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $9.63B 1.34B USD | 43.82 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.78 2.61 USD |
+1.4
|
$9.63B 1.34B USD | $6.81M 946.49K USD | $18.35 2.55 USD | $18.86 2.62 USD | $9.63B 1.34B USD | 19.16 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.27 1.01 USD |
+0.14
|
$9.54B 1.33B USD | $10.19M 1.42M USD | $7.22 1 USD | $7.3 1.02 USD | $9.54B 1.33B USD | 38.26 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.7 7.05 USD |
+1.83
|
$9.05B 1.26B USD | $3.96M 550.33K USD | $49.29 6.85 USD | $50.89 7.08 USD | $9.05B 1.26B USD | 26.40 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+3.56
|
$8.85B 1.23B USD | $23.29M 3.24M USD | $14.75 2.05 USD | $15.45 2.15 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.7B 1.21B USD | $20.07M 2.79M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.12 2.8 USD |
-1.57
|
$8.68B 1.21B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.68B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.72 11.78 USD |
+0.06
|
$8.66B 1.2B USD | $2.68M 372.42K USD | $81.01 11.26 USD | $87.1 12.11 USD | $8.66B 1.2B USD | 59.66 | $1.42 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
0
|
$8.19B 1.14B USD | $2.78M 385.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.12 5.3 USD |
+1.33
|
$8.18B 1.14B USD | $2.71M 376.32K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.18B 1.14B USD | 24.28 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.06 1.54 USD |
+1.65
|
$8.17B 1.14B USD | $12.7M 1.77M USD | $10.9 1.52 USD | $11.08 1.54 USD | $8.17B 1.14B USD | 32.52 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+0.86
|
$8.13B 1.13B USD | $5.87M 816.12K USD | $34.65 4.82 USD | $35.58 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.9 5.27 USD |
+2.1
|
$7.93B 1.1B USD | $6.03M 838.3K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.93B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.42 3.26 USD |
+1.25
|
$7.93B 1.1B USD | $11.18M 1.55M USD | $22.48 3.13 USD | $23.45 3.26 USD | $7.93B 1.1B USD | 195.16 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.69 4.55 USD |
+0.25
|
$7.92B 1.1B USD | $6.41M 890.61K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.92B 1.1B USD | 40.35 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.21 3.37 USD |
+0.87
|
$7.85B 1.09B USD | $2.35M 326.36K USD | $23.7 3.3 USD | $24.42 3.4 USD | $7.85B 1.09B USD | 28.82 | $0.84 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $16.51M 2.3M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
0
|
$7.64B 1.06B USD | $792.56K 110.2K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.39 2.97 USD |
+0.99
|
$7.44B 1.03B USD | $14.03M 1.95M USD | $21.05 2.93 USD | $21.45 2.98 USD | $7.44B 1.03B USD | 57.81 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.34 1.99 USD |
+2.72
|
$7.44B 1.03B USD | $23.33M 3.24M USD | $14.1 1.96 USD | $14.38 2 USD | $7.44B 1.03B USD | 31.86 | $0.45 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.87
|
$7.41B 1.03B USD | $20.36M 2.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.26 7.68 USD |
+1.88
|
$7.37B 1.02B USD | $4.38M 608.36K USD | $52.6 7.31 USD | $55.87 7.77 USD | $7.37B 1.02B USD | 60.06 | $0.92 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.97 9.03 USD |
+1.04
|
$7.28B 1.01B USD | $1.33M 185.23K USD | $64.04 8.9 USD | $65.62 9.12 USD | $7.28B 1.01B USD | 38.21 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.8 2.47 USD |
+1.31
|
$7.27B 1.01B USD | $5.95M 826.65K USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.27B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
+1.16
|
$7.22B 1B USD | $5.86M 814.6K USD | $12.86 1.79 USD | $13.14 1.83 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.55 1.33 USD |
+0.21
|
$7.1B 986.68M USD | $4.08M 567.35K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.1B 986.68M USD | 13.84 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.02 5.15 USD |
+0.71
|
$7.08B 984.19M USD | $3.99M 555.09K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.08B 984.19M USD | 21.77 | $1.7 0.24 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.33
|
$7.08B 984.15M USD | $47.41M 6.59M USD | $14.9 2.07 USD | $15.61 2.17 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
+0.22
|
$7.03B 977.09M USD | $16.07M 2.24M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+0.99
|
$7B 973.6M USD | $3.23M 448.6K USD | $26.24 3.65 USD | $26.72 3.72 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.91 5.13 USD |
+2.84
|
$6.96B 967.25M USD | $4.4M 611.46K USD | $35.8 4.98 USD | $37.14 5.16 USD | $6.96B 967.25M USD | 38.44 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.47 1.04 USD |
+0.54
|
$6.86B 953.5M USD | $22.59M 3.14M USD | $7.38 1.03 USD | $7.49 1.04 USD | $6.86B 953.5M USD | 10.82 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
+0.94
|
$6.83B 949.04M USD | $16.59M 2.31M USD | $12.63 1.76 USD | $12.87 1.79 USD | $6.83B 949.04M USD | 41.35 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.71 0.93 USD |
+0.45
|
$6.81B 947.11M USD | $48.16M 6.7M USD | $6.63 0.92 USD | $6.74 0.94 USD | $6.81B 947.11M USD | 74.55 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
+0.51
|
$6.8B 945.85M USD | $22.67M 3.15M USD | $5.92 0.82 USD | $6 0.83 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.55 4.25 USD |
+3.31
|
$6.63B 921.37M USD | $16.58M 2.31M USD | $29.32 4.08 USD | $30.75 4.28 USD | $6.63B 921.37M USD | 32.50 | $0.94 0.13 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-0.49
|
$6.59B 916.48M USD | $27.63M 3.84M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.49 1.04 USD |
+0.13
|
$6.58B 914.53M USD | $16.31M 2.27M USD | $7.41 1.03 USD | $7.5 1.04 USD | $6.58B 914.53M USD | 16.28 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
+0.58
|
$6.56B 912.56M USD | $2.42M 337.1K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.56M USD | 115.94 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.32 1.71 USD |
+2.07
|
$6.56B 912.2M USD | $8.78M 1.22M USD | $12.05 1.68 USD | $12.35 1.72 USD | $6.56B 912.2M USD | 72.47 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.9 4.3 USD |
-0.52
|
$6.52B 907.15M USD | $2.01M 279.62K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.52B 907.15M USD | 45.44 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
+1.2
|
$6.37B 885.22M USD | $2.51M 348.86K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.22M USD | 93.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $15.55M 2.16M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.63 1.06 USD |
+2.14
|
$6.11B 849.41M USD | $20.32M 2.83M USD | $7.43 1.03 USD | $7.65 1.06 USD | $6.11B 849.41M USD | 44.88 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+1.43
|
$5.98B 830.96M USD | $8.82M 1.23M USD | $9.77 1.36 USD | $9.95 1.38 USD | $5.98B 830.96M USD | 34.27 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.5 1.46 USD |
+1.06
|
$5.9B 820.64M USD | $11.11M 1.54M USD | $10.36 1.44 USD | $10.51 1.46 USD | $5.9B 820.64M USD | 116.66 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.23 1.7 USD |
+0.33
|
$5.76B 801.32M USD | $4.75M 660.4K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.76B 801.32M USD | 81.53 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}