Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (184)
Tutte le borse
Beni di Consumo Ciclici (184)
Ricambi auto (184)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.43 8.33 USD |
+0.91
|
CN¥147.27B 21.73B USD | CN¥13.14M 1.94M USD | CN¥55.24 8.15 USD | CN¥56.70 8.37 USD | CN¥147.27B 21.73B USD | 17.85 | CN¥3.16 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.72 6.89 USD |
+4.5
|
CN¥81.19B 11.98B USD | CN¥32.70M 4.83M USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥81.19B 11.98B USD | 32.67 | CN¥1.43 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.33 11.7 USD |
-0.33
|
CN¥47.34B 6.99B USD | CN¥4.68M 690.37K USD | CN¥78.50 11.58 USD | CN¥80.98 11.95 USD | CN¥47.34B 6.99B USD | 18.79 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.87 1.9 USD |
+3.04
|
CN¥42.84B 6.32B USD | CN¥90.80M 13.4M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥42.84B 6.32B USD | 41.51 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-2.8
|
CN¥40.02B 5.9B USD | CN¥39.11M 5.77M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥40.02B 5.9B USD | 11.81 | CN¥1.03 0.15 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.35 6.54 USD |
+3.62
|
CN¥37.70B 5.56B USD | CN¥24.09M 3.55M USD | CN¥43.44 6.41 USD | CN¥45.80 6.76 USD | CN¥37.70B 5.56B USD | 29.17 | CN¥1.52 0.22 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.48 7.3 USD |
+7.57
|
CN¥36.38B 5.37B USD | CN¥31.68M 4.67M USD | CN¥46.50 6.86 USD | CN¥50.08 7.39 USD | CN¥36.38B 5.37B USD | 42.65 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.31 3.14 USD |
+2.75
|
CN¥32.65B 4.82B USD | CN¥44.07M 6.5M USD | CN¥21.01 3.1 USD | CN¥21.97 3.24 USD | CN¥32.65B 4.82B USD | 28.03 | CN¥0.76 0.11 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.84 2.19 USD |
-1.07
|
CN¥25.37B 3.74B USD | CN¥46.13M 6.81M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥25.37B 3.74B USD | 33.72 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.71 4.24 USD |
+2.72
|
CN¥24.60B 3.63B USD | CN¥19.95M 2.94M USD | CN¥28.20 4.16 USD | CN¥29.35 4.33 USD | CN¥24.60B 3.63B USD | 27.08 | CN¥1.06 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.15 4.01 USD |
-1.52
|
CN¥24.37B 3.6B USD | CN¥10.71M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.12 4.15 USD | CN¥24.37B 3.6B USD | 23.60 | CN¥1.15 0.17 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.21 2.54 USD |
+1.53
|
CN¥22.66B 3.34B USD | CN¥22.19M 3.27M USD | CN¥17.11 2.52 USD | CN¥17.54 2.59 USD | CN¥22.66B 3.34B USD | 18.50 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥22.49B 3.32B USD | CN¥129.64M 19.13M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥21.07B 3.11B USD | CN¥15.10M 2.23M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.07B 3.11B USD | 63.75 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.63 1.42 USD |
+7
|
CN¥20.69B 3.05B USD | CN¥33.33M 4.92M USD | CN¥9.09 1.34 USD | CN¥9.75 1.44 USD | CN¥20.69B 3.05B USD | 25.34 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.69 9.99 USD |
-0.76
|
CN¥19.34B 2.85B USD | CN¥4.51M 665.9K USD | CN¥67.13 9.9 USD | CN¥70.30 10.37 USD | CN¥19.34B 2.85B USD | 13.56 | CN¥4.99 0.74 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥18.66B 2.75B USD | CN¥27.95M 4.12M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.96 2.8 USD |
-0.99
|
CN¥18.43B 2.72B USD | CN¥2.24M 330.77K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.43B 2.72B USD | 42.13 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.95 7.67 USD |
+2.16
|
CN¥17.99B 2.66B USD | CN¥8.16M 1.2M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.99B 2.66B USD | 140.40 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥16.98B 2.5B USD | CN¥3.64M 536.71K USD | CN¥17.43 2.57 USD | CN¥17.60 2.6 USD | CN¥16.98B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.00 4.28 USD |
+1.22
|
CN¥16.67B 2.46B USD | CN¥23.39M 3.45M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.67B 2.46B USD | 120.83 | CN¥0.24 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.21 4.9 USD |
+2.5
|
CN¥15.60B 2.3B USD | CN¥4.86M 716.68K USD | CN¥32.49 4.79 USD | CN¥33.77 4.98 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
-0.93
|
CN¥15.51B 2.29B USD | CN¥7.95M 1.17M USD | CN¥10.57 1.56 USD | CN¥10.81 1.59 USD | CN¥15.51B 2.29B USD | 58.88 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.00 2.8 USD |
+0.48
|
CN¥15.43B 2.28B USD | CN¥23.81M 3.51M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥15.43B 2.28B USD | 12.17 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥15.15B 2.24B USD | CN¥16.14M 2.38M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥15.15B 2.24B USD | 30.06 | CN¥0.44 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥15.07B 2.22B USD | CN¥24.79M 3.66M USD | CN¥14.38 2.12 USD | CN¥15.35 2.26 USD | CN¥15.07B 2.22B USD | 15.90 | CN¥0.92 0.14 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.61 13.43 USD |
+8.8
|
CN¥14.93B 2.2B USD | CN¥7.32M 1.07M USD | CN¥84.21 12.42 USD | CN¥91.87 13.56 USD | CN¥14.93B 2.2B USD | 93.81 | CN¥0.97 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.26 5.35 USD |
-0.38
|
CN¥14.64B 2.16B USD | CN¥1.36M 201.39K USD | CN¥36.02 5.31 USD | CN¥37.26 5.5 USD | CN¥14.64B 2.16B USD | 24.17 | CN¥1.50 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.37 3.15 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥4.98M 734.84K USD | CN¥21.18 3.13 USD | CN¥21.93 3.24 USD | CN¥14.32B 2.11B USD | 22.73 | CN¥0.94 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥14.31B 2.11B USD | CN¥18.38M 2.71M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥14.31B 2.11B USD | 20.45 | CN¥0.55 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.50 2.28 USD |
+4.03
|
CN¥14.17B 2.09B USD | CN¥82.93M 12.06M USD | CN¥15.03 2.22 USD | CN¥16.24 2.4 USD | CN¥14.17B 2.09B USD | 24.90 | CN¥0.62 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.49 3.02 USD |
-0.05
|
CN¥14.11B 2.08B USD | CN¥10.35M 1.53M USD | CN¥20.29 2.99 USD | CN¥21.14 3.12 USD | CN¥14.11B 2.08B USD | 32.52 | CN¥0.63 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+4.02
|
CN¥13.78B 2.03B USD | CN¥52.09M 7.42M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.78B 2.03B USD | 35.05 | CN¥0.34 0.05 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.63 1.86 USD |
-2.32
|
CN¥13.09B 1.93B USD | CN¥7.28M 1.06M USD | CN¥12.62 1.86 USD | CN¥13.09 1.93 USD | CN¥13.09B 1.93B USD | 20.70 | CN¥0.61 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.38 3.6 USD |
+2.31
|
CN¥12.80B 1.89B USD | CN¥6.98M 1.03M USD | CN¥24.06 3.55 USD | CN¥24.60 3.63 USD | CN¥12.80B 1.89B USD | 15.33 | CN¥1.59 0.23 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥74.40M 10.98M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥12.23B 1.81B USD | CN¥24.12M 3.56M USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.98 3.1 USD |
+1.4
|
CN¥12.15B 1.79B USD | CN¥10.01M 1.48M USD | CN¥20.69 3.05 USD | CN¥21.65 3.19 USD | CN¥12.15B 1.79B USD | 56.70 | CN¥0.37 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.78 1.44 USD |
-1.61
|
CN¥11.95B 1.76B USD | CN¥10.80M 1.59M USD | CN¥9.76 1.44 USD | CN¥10.15 1.5 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥11.91B 1.76B USD | CN¥11.31M 1.67M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥11.91B 1.76B USD | 475.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.06 2.07 USD |
+3.68
|
CN¥11.57B 1.71B USD | CN¥24.10M 3.56M USD | CN¥13.76 2.03 USD | CN¥14.30 2.11 USD | CN¥11.57B 1.71B USD | 63.90 | CN¥0.22 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.45 5.23 USD |
+0.14
|
CN¥11.49B 1.7B USD | CN¥4.69M 691.31K USD | CN¥35.30 5.21 USD | CN¥36.63 5.4 USD | CN¥11.49B 1.7B USD | 30.82 | CN¥1.15 0.17 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.87 2.05 USD |
+1.68
|
CN¥11.07B 1.63B USD | CN¥23.12M 3.41M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥11.07B 1.63B USD | 693.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
0
|
HK$12.32B 1.57B USD | HK$252.00K 32.22K USD | HK$12.62 1.61 USD | HK$12.81 1.64 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥9.99B 1.47B USD | CN¥7.01M 1.03M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥9.99B 1.47B USD | 20.73 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥9.72B 1.43B USD | CN¥24.90M 3.67M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.75 1.14 USD |
+1.57
|
CN¥9.47B 1.4B USD | CN¥15.25M 2.25M USD | CN¥7.67 1.13 USD | CN¥7.87 1.16 USD | CN¥9.47B 1.4B USD | 15.19 | CN¥0.51 0.08 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥9.18B 1.35B USD | CN¥13.85M 2.04M USD | CN¥19.03 2.81 USD | CN¥20.13 2.97 USD | CN¥9.18B 1.35B USD | 65.96 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.47 1.69 USD |
-0.52
|
CN¥9.18B 1.35B USD | CN¥2.72M 401.76K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥9.18B 1.35B USD | 15.09 | CN¥0.76 0.11 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥8.63B 1.27B USD | CN¥5.66M 834.49K USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥8.63B 1.27B USD | 15.33 | CN¥0.48 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.43B 1.24B USD | CN¥28.73M 4.24M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.58 1.41 USD |
-0.31
|
CN¥8.41B 1.24B USD | CN¥9.15M 1.35M USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥8.41B 1.24B USD | 18.78 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.61 2.3 USD |
+0.32
|
CN¥8.31B 1.23B USD | CN¥6.62M 976.86K USD | CN¥15.50 2.29 USD | CN¥15.95 2.35 USD | CN¥8.31B 1.23B USD | 141.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥8.28B 1.22B USD | CN¥38.22M 5.64M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥47.88 7.06 USD |
+12.63
|
CN¥8.27B 1.22B USD | CN¥22.27M 3.29M USD | CN¥43.33 6.39 USD | CN¥50.20 7.41 USD | CN¥8.27B 1.22B USD | 39.89 | CN¥1.20 0.18 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.73 2.62 USD |
-0.23
|
CN¥8.15B 1.2B USD | CN¥99.30M 14.65M USD | CN¥17.40 2.57 USD | CN¥19.06 2.81 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.47 3.32 USD |
+0.36
|
CN¥8.06B 1.19B USD | CN¥4.69M 692.05K USD | CN¥22.32 3.29 USD | CN¥22.90 3.38 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.68 1.28 USD |
+1.76
|
CN¥7.99B 1.18B USD | CN¥10.04M 1.48M USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥7.99B 1.18B USD | 37.73 | CN¥0.23 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.93 1.02 USD |
+1.32
|
CN¥7.90B 1.17B USD | CN¥20.42M 3.01M USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥7.90B 1.17B USD | 16.50 | CN¥0.42 0.06 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.31 2.26 USD |
+0.13
|
CN¥7.78B 1.15B USD | CN¥5.39M 794.67K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥7.78B 1.15B USD | 14.17 | CN¥1.08 0.16 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.24 5.79 USD |
+8.7
|
CN¥7.74B 1.14B USD | CN¥7.70M 1.14M USD | CN¥36.88 5.44 USD | CN¥39.71 5.86 USD | CN¥7.74B 1.14B USD | 32.97 | CN¥1.19 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.31 3.29 USD |
+0.31
|
CN¥7.63B 1.13B USD | CN¥9.34M 1.38M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥7.63B 1.13B USD | 202.81 | CN¥0.11 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.53 3.18 USD |
-1.6
|
CN¥7.54B 1.11B USD | CN¥5.19M 765.77K USD | CN¥21.35 3.15 USD | CN¥22.35 3.3 USD | CN¥7.54B 1.11B USD | 15.94 | CN¥1.35 0.2 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.78 2.33 USD |
+5.89
|
CN¥7.48B 1.1B USD | CN¥14.47M 2.13M USD | CN¥15.04 2.22 USD | CN¥15.97 2.36 USD | CN¥7.48B 1.1B USD | 37.57 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.48 1.1 USD |
+10
|
CN¥7.45B 1.1B USD | CN¥61.87M 9.13M USD | CN¥7.00 1.03 USD | CN¥7.48 1.1 USD | CN¥7.45B 1.1B USD | 124.66 | CN¥0.06 0.008 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.43 0.65 USD |
+3.02
|
CN¥7.15B 1.05B USD | CN¥24.18M 3.49M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥7.15B 1.05B USD | 48.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥6.93B 1.02B USD | CN¥19.16M 2.83M USD | CN¥9.31 1.37 USD | CN¥9.65 1.42 USD | CN¥6.93B 1.02B USD | 11.71 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.68 2.31 USD |
-0.57
|
CN¥6.81B 1B USD | CN¥2.49M 367.47K USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥6.81B 1B USD | 10.66 | CN¥1.47 0.22 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.50 7.45 USD |
+5.85
|
CN¥6.77B 999.05M USD | CN¥947.00K 139.73K USD | CN¥49.91 7.36 USD | CN¥52.32 7.72 USD | CN¥6.77B 999.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥6.67B 983.51M USD | CN¥12.54M 1.85M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥6.67B 983.51M USD | 17.75 | CN¥0.32 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.31 1.52 USD |
+0.1
|
CN¥6.65B 981.14M USD | CN¥7.62M 1.12M USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥6.65B 981.14M USD | 19.82 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥6.59B 972.88M USD | CN¥1.54M 226.79K USD | CN¥20.84 3.07 USD | CN¥21.63 3.19 USD | CN¥6.59B 972.88M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.36 8.17 USD |
+9.99
|
CN¥6.53B 963.8M USD | CN¥2.69M 397.55K USD | CN¥52.05 7.68 USD | CN¥55.36 8.17 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥6.48B 956.65M USD | CN¥25.52M 3.76M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥6.48B 956.65M USD | 16.39 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥6.42B 947.2M USD | CN¥14.73M 2.17M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥6.42B 947.2M USD | 9.38 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.52 5.09 USD |
+0.17
|
CN¥6.38B 941M USD | CN¥2.07M 305.82K USD | CN¥34.36 5.07 USD | CN¥35.35 5.22 USD | CN¥6.38B 941M USD | 24.65 | CN¥1.40 0.21 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.92 11.5 USD |
+1.75
|
CN¥6.37B 940.11M USD | CN¥3.56M 520.32K USD | CN¥75.61 11.16 USD | CN¥79.90 11.79 USD | CN¥6.37B 940.11M USD | 43.30 | CN¥1.80 0.27 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥6.30B 930.14M USD | CN¥8.51M 1.26M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥6.30B 930.14M USD | 10.80 | CN¥0.96 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.01 4.87 USD |
+1.54
|
CN¥6.21B 916.52M USD | CN¥4.25M 627.2K USD | CN¥32.54 4.8 USD | CN¥33.98 5.01 USD | CN¥6.21B 916.52M USD | 78.59 | CN¥0.42 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.11 3.11 USD |
+8.59
|
CN¥6.21B 916.08M USD | CN¥19.94M 2.94M USD | CN¥19.80 2.92 USD | CN¥21.81 3.22 USD | CN¥6.21B 916.08M USD | 45.89 | CN¥0.46 0.07 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥6.15B 907.67M USD | CN¥23.41M 3.45M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥6.15B 907.67M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.41 1.83 USD |
+15.33
|
CN¥6.15B 906.89M USD | CN¥70.79M 10.32M USD | CN¥11.01 1.62 USD | CN¥12.91 1.9 USD | CN¥6.15B 906.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.22 2.25 USD |
+0.93
|
CN¥6.10B 900.51M USD | CN¥765.62K 112.96K USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥6.10B 900.51M USD | 36.23 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.61 3.78 USD |
-0.54
|
CN¥6.01B 886.55M USD | CN¥2.13M 314.05K USD | CN¥25.47 3.76 USD | CN¥26.78 3.95 USD | CN¥6.01B 886.55M USD | 30.85 | CN¥0.83 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.89 1.16 USD |
+1.94
|
CN¥5.86B 865.03M USD | CN¥12.94M 1.91M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥5.86B 865.03M USD | 16.78 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.13 8.43 USD |
+0.09
|
CN¥5.84B 861.96M USD | CN¥5.26M 776.67K USD | CN¥56.66 8.36 USD | CN¥60.83 8.98 USD | CN¥5.84B 861.96M USD | 76.17 | CN¥0.75 0.11 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.13 2.38 USD |
+3.53
|
CN¥5.70B 841.09M USD | CN¥14.21M 2.1M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.40 3.9 USD |
+0.84
|
CN¥5.65B 833.58M USD | CN¥4.14M 610.58K USD | CN¥26.22 3.87 USD | CN¥26.76 3.95 USD | CN¥5.65B 833.58M USD | 21.11 | CN¥1.25 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥5.64B 831.76M USD | CN¥4.43M 653.88K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥5.64B 831.76M USD | 98.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.14 2.09 USD |
+1.22
|
CN¥5.61B 827.44M USD | CN¥6.83M 1.01M USD | CN¥14.02 2.07 USD | CN¥14.67 2.16 USD | CN¥5.61B 827.44M USD | 50.50 | CN¥0.28 0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥5.48B 808.14M USD | CN¥11.36M 1.68M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.48B 808.14M USD | 23.06 | CN¥0.15 0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.94 15.34 USD |
+1.57
|
CN¥5.48B 808.14M USD | CN¥315.14K 46.5K USD | CN¥102.44 15.11 USD | CN¥105.50 15.57 USD | CN¥5.48B 808.14M USD | 35.84 | CN¥2.90 0.43 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.27 1.37 USD |
+2.89
|
CN¥5.42B 800.2M USD | CN¥12.47M 1.84M USD | CN¥9.05 1.34 USD | CN¥9.53 1.41 USD | CN¥5.42B 800.2M USD | 0 | CN¥0.00 0 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.62 1.42 USD |
+0.31
|
CN¥5.32B 784.97M USD | CN¥3.50M 516.22K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥5.32B 784.97M USD | 45.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥5.32B 784.55M USD | CN¥4.38M 646.12K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.48 3.61 USD |
-0.08
|
CN¥5.12B 756.06M USD | CN¥1.42M 209.58K USD | CN¥24.40 3.6 USD | CN¥24.85 3.67 USD | CN¥5.12B 756.06M USD | 13.45 | CN¥1.82 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.06 3.11 USD |
+0.05
|
CN¥5.06B 747.24M USD | CN¥4.51M 666.13K USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥5.06B 747.24M USD | 702.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.48 2.43 USD |
+0.67
|
CN¥5.04B 744.2M USD | CN¥8.03M 1.18M USD | CN¥16.38 2.42 USD | CN¥17.08 2.52 USD | CN¥5.04B 744.2M USD | 28.41 | CN¥0.58 0.09 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥5.01B 739.37M USD | CN¥9.48M 1.4M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.07 2.37 USD |
+3.15
|
CN¥4.96B 731.79M USD | CN¥12.76M 1.88M USD | CN¥15.76 2.33 USD | CN¥16.25 2.4 USD | CN¥4.96B 731.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
