Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Beni Industriali (137)
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+1.14
|
$221B 30.73B USD | $180.65M 25.12M USD | $5.22 0.73 USD | $5.36 0.75 USD | $221B 30.73B USD | 4.05 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.52 0.91 USD |
+1.56
|
$150.82B 20.97B USD | $90.91M 12.64M USD | $6.4 0.89 USD | $6.59 0.92 USD | $150.82B 20.97B USD | 5.09 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
+2.29
|
$125.17B 17.4B USD | $53.71M 7.47M USD | $8.71 1.21 USD | $9.01 1.25 USD | $125.17B 17.4B USD | 5.99 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+1.3
|
$109.35B 15.2B USD | $47.13M 6.55M USD | $8.45 1.17 USD | $8.64 1.2 USD | $109.35B 15.2B USD | 4.92 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.59 0.78 USD |
+1.64
|
$96.29B 13.39B USD | $219.88M 30.57M USD | $5.47 0.76 USD | $5.68 0.79 USD | $96.29B 13.39B USD | 8.22 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+1.44
|
$76.16B 10.59B USD | $158.57M 22.05M USD | $2.08 0.29 USD | $2.13 0.3 USD | $76.16B 10.59B USD | 11.15 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.89 1.1 USD |
-0.25
|
$68.74B 9.56B USD | $10.98M 1.53M USD | $7.88 1.1 USD | $7.98 1.11 USD | $68.74B 9.56B USD | 8.48 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+1.64
|
$59.62B 8.29B USD | $75.64M 10.52M USD | $3.04 0.42 USD | $3.12 0.43 USD | $59.62B 8.29B USD | 10.33 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.24 1.15 USD |
+3
|
$50.34B 7B USD | $70.81M 9.85M USD | $7.98 1.11 USD | $8.31 1.16 USD | $50.34B 7B USD | 9.05 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.06 1.68 USD |
+1.86
|
$31.86B 4.43B USD | $9.14M 1.27M USD | $11.77 1.64 USD | $12.24 1.7 USD | $31.86B 4.43B USD | 10.67 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.09 1.12 USD |
+1.63
|
$24.42B 3.4B USD | $28.94M 4.02M USD | $7.96 1.11 USD | $8.29 1.15 USD | $24.42B 3.4B USD | 13.94 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.53 0.91 USD |
+1.24
|
$20.53B 2.85B USD | $22.19M 3.09M USD | $6.42 0.89 USD | $6.6 0.92 USD | $20.53B 2.85B USD | 7.02 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.15 0.3 USD |
-0.46
|
$19.1B 2.66B USD | $44.21M 6.15M USD | $2.15 0.3 USD | $2.18 0.3 USD | $19.1B 2.66B USD | 17.91 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
+1.1
|
$16.26B 2.26B USD | $9.2M 1.28M USD | $7.22 1 USD | $7.4 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.37 6.17 USD |
+5.14
|
$15.63B 2.17B USD | $41.43M 5.76M USD | $41.6 5.78 USD | $46.42 6.45 USD | $15.63B 2.17B USD | 42.25 | $1.05 0.15 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.63 0.5 USD |
+0.28
|
$13.68B 1.9B USD | $15.36M 2.14M USD | $3.58 0.5 USD | $3.68 0.51 USD | $13.68B 1.9B USD | 3.90 | $0.93 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.2 13.1 USD |
-2.79
|
$13.23B 1.84B USD | $733.68K 102.01K USD | $93.6 13.01 USD | $97.6 13.57 USD | $13.23B 1.84B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+0.29
|
$12.84B 1.79B USD | $15.62M 2.17M USD | $3.39 0.47 USD | $3.49 0.49 USD | $12.84B 1.79B USD | 8.34 | $0.41 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
+0.26
|
$11.42B 1.59B USD | $3.1M 430.92K USD | $7.54 1.05 USD | $7.72 1.07 USD | $11.42B 1.59B USD | 8.10 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.21 0.59 USD |
+1.2
|
$11.39B 1.58B USD | $7.56M 1.05M USD | $4.12 0.57 USD | $4.27 0.59 USD | $11.39B 1.58B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.44 1.45 USD |
+3.47
|
$11.13B 1.55B USD | $29.3M 4.07M USD | $10.02 1.39 USD | $10.73 1.49 USD | $11.13B 1.55B USD | 8.92 | $1.17 0.16 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.37 1.44 USD |
+1.87
|
$10.39B 1.45B USD | $7.51M 1.04M USD | $10.16 1.41 USD | $10.5 1.46 USD | $10.39B 1.45B USD | 11.03 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $8.08 1.12 USD |
+4.94
|
$10.2B 1.42B USD | $112.9M 15.7M USD | $7.62 1.06 USD | $8.3 1.15 USD | $10.2B 1.42B USD | 31.07 | $0.26 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $6.96 0.97 USD |
+1.61
|
$8.61B 1.2B USD | $7.23M 1.01M USD | $6.81 0.95 USD | $7.04 0.98 USD | $8.61B 1.2B USD | 24.00 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.81 1.09 USD |
-0.89
|
$8.45B 1.17B USD | $14.69M 2.04M USD | $7.8 1.08 USD | $7.99 1.11 USD | $8.45B 1.17B USD | 39.04 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.23 0.73 USD |
+0.97
|
$8.16B 1.14B USD | $8.36M 1.16M USD | $5.16 0.72 USD | $5.35 0.74 USD | $8.16B 1.14B USD | 5.07 | $1.03 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.03 0.42 USD |
0
|
$8.05B 1.12B USD | $8.33M 1.16M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.05B 1.12B USD | 8.41 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.55 0.77 USD |
+1.28
|
$7.96B 1.11B USD | $14.79M 2.06M USD | $5.45 0.76 USD | $5.62 0.78 USD | $7.96B 1.11B USD | 9.73 | $0.57 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.02 0.56 USD |
-0.25
|
$7.51B 1.04B USD | $14.46M 2.01M USD | $4 0.56 USD | $4.08 0.57 USD | $7.51B 1.04B USD | 5.91 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.3 0.6 USD |
+1.18
|
$7.38B 1.03B USD | $19.53M 2.71M USD | $4.24 0.59 USD | $4.35 0.6 USD | $7.38B 1.03B USD | 4.83 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $11.97 1.66 USD |
+1.18
|
$6.42B 892.07M USD | $1.29M 179.72K USD | $11.82 1.64 USD | $12.08 1.68 USD | $6.42B 892.07M USD | 38.61 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.09 1.26 USD |
+2.36
|
$6.22B 864.24M USD | $23.25M 3.23M USD | $8.81 1.22 USD | $9.23 1.28 USD | $6.22B 864.24M USD | 9.00 | $1.01 0.14 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.48
|
$6.13B 852.8M USD | $2.13M 296.33K USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.18 1.97 USD |
-0.35
|
$5.79B 805.07M USD | $2.93M 406.94K USD | $14.14 1.97 USD | $14.39 2 USD | $5.79B 805.07M USD | 13.00 | $1.09 0.15 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.46 0.62 USD |
-1.76
|
$5.75B 799.23M USD | $64.42M 8.96M USD | $4.36 0.61 USD | $4.65 0.65 USD | $5.75B 799.23M USD | 0 | -$0.42 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.9 0.68 USD |
+1.24
|
$5.72B 794.82M USD | $4.93M 685.85K USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.72B 794.82M USD | 54.44 | $0.09 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
+0.26
|
$5.55B 771.62M USD | $4.48M 623.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.55B 771.62M USD | 42.99 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $4.88 0.68 USD |
-0.41
|
$5.53B 768.78M USD | $10.31M 1.43M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.53B 768.78M USD | 8.00 | $0.61 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.75 1.08 USD |
+1.31
|
$5.49B 762.97M USD | $2.44M 338.98K USD | $7.64 1.06 USD | $7.84 1.09 USD | $5.49B 762.97M USD | 13.83 | $0.56 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.09 3.07 USD |
-0.67
|
$5.43B 754.85M USD | $1.57M 217.93K USD | $21.65 3.01 USD | $22.52 3.13 USD | $5.43B 754.85M USD | 30.68 | $0.72 0.1 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.34 0.74 USD |
+0.75
|
$5.18B 720.41M USD | $7.61M 1.06M USD | $5.3 0.74 USD | $5.39 0.75 USD | $5.18B 720.41M USD | 8.61 | $0.62 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.19 1.28 USD |
+1.77
|
$5.15B 716.57M USD | $12.07M 1.68M USD | $9.04 1.26 USD | $9.37 1.3 USD | $5.15B 716.57M USD | 10.44 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.56 0.36 USD |
+0.79
|
$5.15B 716.49M USD | $11.28M 1.57M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.15B 716.49M USD | 12.19 | $0.21 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $23.9 3.32 USD |
+1.19
|
$5.1B 709.02M USD | $2.08M 288.74K USD | $23.52 3.27 USD | $24.27 3.37 USD | $5.1B 709.02M USD | 13.73 | $1.74 0.24 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
+0.51
|
$4.55B 632.98M USD | $5.49M 763.46K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.55B 632.98M USD | 16.50 | $0.24 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.32 0.32 USD |
-2.11
|
$4.41B 613.48M USD | $29.6M 4.12M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.41B 613.48M USD | 0 | -$0.01 -0.001 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.83 0.95 USD |
-0.15
|
$4.27B 593.32M USD | $2.91M 405.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.27B 593.32M USD | 11.38 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.86 1.09 USD |
-0.51
|
$4.24B 589.83M USD | $3.77M 524.3K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.24B 589.83M USD | 71.45 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.36 0.61 USD |
+0.46
|
$4.23B 588.38M USD | $9.6M 1.33M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.23B 588.38M USD | 9.90 | $0.44 0.06 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
0
|
$4.19B 582.81M USD | $48.82M 6.79M USD | $2.71 0.38 USD | $2.89 0.4 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.18 0.58 USD |
+0.48
|
$4.13B 574.71M USD | $11.53M 1.6M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.13B 574.71M USD | 32.15 | $0.13 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.27 0.73 USD |
-1.68
|
$4.11B 571.24M USD | $26.11M 3.63M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.11B 571.24M USD | 75.28 | $0.07 0.009 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.75 3.02 USD |
+0.18
|
$4.08B 567.18M USD | $930.9K 129.44K USD | $21.54 2.99 USD | $22.29 3.1 USD | $4.08B 567.18M USD | 72.50 | $0.3 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.68 0.51 USD |
+0.27
|
$4B 556.09M USD | $5.77M 802.32K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4B 556.09M USD | 13.62 | $0.27 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.48 0.48 USD |
-0.57
|
$3.84B 533.47M USD | $4.19M 582.76K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.84B 533.47M USD | 12.00 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.85 0.4 USD |
+0.35
|
$3.61B 502.59M USD | $6.26M 870.34K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.61B 502.59M USD | 95.00 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
+0.18
|
$3.54B 492.25M USD | $1.99M 276.82K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.54B 492.25M USD | 21.18 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.2 0.31 USD |
-1.35
|
$3.53B 490.73M USD | $14.81M 2.06M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.53B 490.73M USD | 31.42 | $0.07 0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.14 0.16 USD |
-0.87
|
$3.38B 470.03M USD | $43.94M 6.11M USD | $1.14 0.16 USD | $1.19 0.17 USD | $3.38B 470.03M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $21.81 3.03 USD |
+10.1
|
$3.33B 463.27M USD | $24.59M 3.42M USD | $19.92 2.77 USD | $22.88 3.18 USD | $3.33B 463.27M USD | 90.87 | $0.24 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.01 0.97 USD |
0
|
$3.29B 456.81M USD | $5.33M 740.53K USD | $6.94 0.96 USD | $7.11 0.99 USD | $3.29B 456.81M USD | 10.78 | $0.65 0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
-1.47
|
$3.12B 434.22M USD | $6.85M 952.67K USD | $4 0.56 USD | $4.12 0.57 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.07 0.43 USD |
+0.33
|
$3.12B 433.17M USD | $5.98M 831.37K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.12B 433.17M USD | 9.30 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.89 0.26 USD |
0
|
$3.02B 420.18M USD | $6.2M 861.82K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.02B 420.18M USD | 94.50 | $0.02 0.002 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.56 0.22 USD |
-9.83
|
$2.82B 391.76M USD | $21.01M 2.92M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.82B 391.76M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.4 3.53 USD |
-0.55
|
$2.79B 387.7M USD | $922.73K 128.3K USD | $25.16 3.5 USD | $25.85 3.59 USD | $2.79B 387.7M USD | 32.15 | $0.79 0.11 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.53 1.19 USD |
+1.07
|
$2.77B 384.64M USD | $34.42M 4.79M USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.77B 384.64M USD | 50.17 | $0.17 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.21 2.11 USD |
-1.3
|
$2.76B 384.27M USD | $1.41M 196.53K USD | $15.09 2.1 USD | $15.75 2.19 USD | $2.76B 384.27M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.68 2.18 USD |
-0.25
|
$2.71B 376.74M USD | $443.9K 61.72K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.71B 376.74M USD | 784.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.23 1.7 USD |
-0.97
|
$2.59B 360.02M USD | $6.14M 854K USD | $12.16 1.69 USD | $12.71 1.77 USD | $2.59B 360.02M USD | 58.23 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.63 0.5 USD |
-5.71
|
$2.59B 359.44M USD | $97.06M 13.5M USD | $3.61 0.5 USD | $3.9 0.54 USD | $2.59B 359.44M USD | 181.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.4 0.19 USD |
-1.41
|
$2.54B 352.88M USD | $10.73M 1.49M USD | $1.39 0.19 USD | $1.44 0.2 USD | $2.54B 352.88M USD | 0 | -$0.53 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.34
|
$2.44B 339.9M USD | $6.16M 856.26K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.44B 339.9M USD | 22.71 | $0.39 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.21 0.72 USD |
-7.62
|
$2.42B 336.44M USD | $41.23M 5.73M USD | $5.1 0.71 USD | $5.56 0.77 USD | $2.42B 336.44M USD | 0 | -$1.45 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.29 0.87 USD |
+0.48
|
$2.36B 327.95M USD | $3.25M 452.43K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.36B 327.95M USD | 209.66 | $0.03 0.004 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.61 1.06 USD |
+0.79
|
$2.28B 317.44M USD | $1.94M 270.36K USD | $7.44 1.03 USD | $7.74 1.08 USD | $2.28B 317.44M USD | 0 | -$0.26 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.47 0.76 USD |
-5.03
|
$2.23B 309.43M USD | $7.82M 1.09M USD | $5.47 0.76 USD | $5.8 0.81 USD | $2.23B 309.43M USD | 0 | -$0.52 -0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.89 0.4 USD |
-0.69
|
$2.23B 309.41M USD | $8.09M 1.12M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.23B 309.41M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.57 1.05 USD |
+7.38
|
$2.22B 308.7M USD | $6.43M 893.78K USD | $7.1 0.99 USD | $7.76 1.08 USD | $2.22B 308.7M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.68 0.23 USD |
+5
|
$2.21B 307.63M USD | $10.31M 1.43M USD | $1.59 0.22 USD | $1.68 0.23 USD | $2.21B 307.63M USD | 8.00 | $0.21 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.23 2.4 USD |
-0.69
|
$2.19B 305.05M USD | $3.66M 508.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $2.19B 305.05M USD | 66.26 | $0.26 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $16.05M 2.23M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.32 1.16 USD |
+0.85
|
$2.17B 301.56M USD | $1.58M 219.1K USD | $8.1 1.13 USD | $8.47 1.18 USD | $2.17B 301.56M USD | 26.83 | $0.31 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.58 1.47 USD |
-1.58
|
$2.16B 300.79M USD | $11.52M 1.6M USD | $10.48 1.46 USD | $11.05 1.54 USD | $2.16B 300.79M USD | 0 | -$0.69 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.19 0.17 USD |
-3.25
|
$2.14B 297.15M USD | $10.67M 1.48M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.14B 297.15M USD | 119.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.08 1.82 USD |
+1.16
|
$2.07B 287.13M USD | $14.22M 1.98M USD | $12.4 1.72 USD | $13.4 1.86 USD | $2.07B 287.13M USD | 46.71 | $0.28 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.02 0.56 USD |
+1.26
|
$2.01B 279.04M USD | $5.92M 823.77K USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.01B 279.04M USD | 12.18 | $0.33 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.56 2.3 USD |
-2.93
|
$1.99B 277.18M USD | $2.09M 290K USD | $16.48 2.29 USD | $16.9 2.35 USD | $1.99B 277.18M USD | 47.31 | $0.35 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.51 0.91 USD |
+1.4
|
$1.99B 276.97M USD | $14.05M 1.95M USD | $6.17 0.86 USD | $6.55 0.91 USD | $1.99B 276.97M USD | 17.59 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.23 1.01 USD |
-2.43
|
$1.97B 274.01M USD | $17.87M 2.48M USD | $7.2 1 USD | $7.55 1.05 USD | $1.97B 274.01M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.2 1.56 USD |
-0.88
|
$1.95B 270.93M USD | $12.33M 1.71M USD | $10.88 1.51 USD | $11.62 1.62 USD | $1.95B 270.93M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.41 1.31 USD |
+0.53
|
$1.84B 256.5M USD | $1.49M 206.74K USD | $9.32 1.3 USD | $9.55 1.33 USD | $1.84B 256.5M USD | 12.22 | $0.77 0.11 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.59 0.22 USD |
+1.92
|
$1.83B 254.16M USD | $63.73M 8.86M USD | $1.54 0.21 USD | $1.64 0.23 USD | $1.83B 254.16M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.66 0.93 USD |
+0.15
|
$1.81B 251.92M USD | $3.65M 508.01K USD | $6.55 0.91 USD | $6.8 0.95 USD | $1.81B 251.92M USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.81 0.39 USD |
-0.35
|
$1.81B 251.17M USD | $7.76M 1.08M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.81B 251.17M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.81 4.14 USD |
-2.58
|
$1.8B 250.79M USD | $1.74M 242.56K USD | $29.24 4.07 USD | $30.71 4.27 USD | $1.8B 250.79M USD | 0 | -$3.06 -0.4 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.55 0.22 USD |
+0.65
|
$1.77B 246.6M USD | $3.31M 460.3K USD | $1.53 0.21 USD | $1.6 0.22 USD | $1.77B 246.6M USD | 0 | -$0.16 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.59 1.75 USD |
+0.64
|
$1.76B 245.08M USD | $2M 277.49K USD | $12.37 1.72 USD | $12.83 1.78 USD | $1.76B 245.08M USD | 11.99 | $1.05 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}