Paese: Cina Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $150.34M 20.9M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.18
|
$129.86B 18.06B USD | $35.64M 4.96M USD | $5.65 0.79 USD | $5.68 0.79 USD | $129.86B 18.06B USD | 5.44 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-0.11
|
$126.9B 17.64B USD | $17.16M 2.39M USD | $8.94 1.24 USD | $8.98 1.25 USD | $126.9B 17.64B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
0
|
$101.79B 14.15B USD | $17.42M 2.42M USD | $7.98 1.11 USD | $8.02 1.12 USD | $101.79B 14.15B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $37.03M 5.15M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
+0.76
|
$81.18B 11.29B USD | $15.32M 2.13M USD | $9.2 1.28 USD | $9.35 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.94B 11.25B USD | $143.45M 19.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.94B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$56.88B 7.91B USD | $35.11M 4.88M USD | $2.95 0.41 USD | $2.98 0.41 USD | $56.88B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.64
|
$48.38B 6.73B USD | $29.6M 4.12M USD | $7.87 1.09 USD | $8.01 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.93 1.24 USD |
-0.33
|
$26.91B 3.74B USD | $19.04M 2.65M USD | $8.89 1.24 USD | $9.01 1.25 USD | $26.91B 3.74B USD | 15.94 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.38 1.3 USD |
+0.75
|
$24.76B 3.44B USD | $7.34M 1.02M USD | $9.31 1.29 USD | $9.39 1.31 USD | $24.76B 3.44B USD | 8.22 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $22.42M 3.12M USD | $20 2.78 USD | $20.95 2.91 USD | $23.03B 3.2B USD | 80.95 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $58.09M 8.08M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.33
|
$18.99B 2.64B USD | $21.03M 2.92M USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.33
|
$18.38B 2.56B USD | $8.13M 1.13M USD | $12.17 1.69 USD | $12.29 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.03 6.68 USD |
-2.77
|
$16.92B 2.35B USD | $12.46M 1.73M USD | $48.02 6.68 USD | $50.25 6.99 USD | $16.92B 2.35B USD | 600.37 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
-0.13
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $7.43 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.66B 2.04B USD | $17.26M 2.4M USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.66B 2.04B USD | 5.11 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.29 13.94 USD |
-0.16
|
$14.09B 1.96B USD | $475.89K 66.17K USD | $99.2 13.79 USD | $101.59 14.13 USD | $14.09B 1.96B USD | 139.29 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.6 0.5 USD |
+0.56
|
$13.52B 1.88B USD | $13.61M 1.89M USD | $3.56 0.49 USD | $3.61 0.5 USD | $13.52B 1.88B USD | 11.99 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
0
|
$12.39B 1.72B USD | $12.04M 1.67M USD | $4.5 0.63 USD | $4.54 0.63 USD | $12.39B 1.72B USD | 452.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.1 1.54 USD |
+0.91
|
$11.89B 1.65B USD | $23.58M 3.28M USD | $10.88 1.51 USD | $11.22 1.56 USD | $11.89B 1.65B USD | 11.93 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.99 1.25 USD |
+0.11
|
$11.35B 1.58B USD | $12.46M 1.73M USD | $8.91 1.24 USD | $9.09 1.26 USD | $11.35B 1.58B USD | 52.88 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
-0.27
|
$11.11B 1.54B USD | $1.8M 250.49K USD | $7.4 1.03 USD | $7.44 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.61 2.45 USD |
-1.89
|
$10.72B 1.49B USD | $16.37M 2.28M USD | $17.57 2.44 USD | $17.95 2.5 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.98 0.55 USD |
+1.27
|
$10.63B 1.48B USD | $45.59M 6.34M USD | $3.92 0.55 USD | $4.01 0.56 USD | $10.63B 1.48B USD | 7.65 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.74 1.35 USD |
+10.06
|
$10.54B 1.47B USD | $98.38M 13.68M USD | $8.84 1.23 USD | $9.74 1.35 USD | $10.54B 1.47B USD | 69.57 | $0.14 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.32 1.16 USD |
+0.12
|
$10.3B 1.43B USD | $10.37M 1.44M USD | $8.22 1.14 USD | $8.35 1.16 USD | $10.3B 1.43B USD | 26.83 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.52 1.32 USD |
-1.75
|
$10.15B 1.41B USD | $19.82M 2.76M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.15B 1.41B USD | 21.15 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.41 1.03 USD |
+4.51
|
$9.81B 1.36B USD | $120.07M 16.7M USD | $7.06 0.98 USD | $7.6 1.06 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
+0.28
|
$9.53B 1.33B USD | $10.35M 1.44M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
-0.17
|
$9.48B 1.32B USD | $2.94M 408.34K USD | $17.52 2.44 USD | $17.75 2.47 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
-0.45
|
$9.43B 1.31B USD | $8.15M 1.13M USD | $6.55 0.91 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.83 0.81 USD |
+0.34
|
$9.1B 1.27B USD | $8.77M 1.22M USD | $5.81 0.81 USD | $5.84 0.81 USD | $9.1B 1.27B USD | 6.13 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.69
|
$8.46B 1.18B USD | $17.94M 2.49M USD | $8.68 1.21 USD | $8.83 1.23 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
+0.64
|
$8.08B 1.12B USD | $12.28M 1.71M USD | $4.67 0.65 USD | $4.73 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
-1.87
|
$7.32B 1.02B USD | $9.55M 1.33M USD | $6.26 0.87 USD | $6.4 0.89 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.89 0.26 USD |
0
|
$7.09B 985.72M USD | $45.79M 6.37M USD | $1.86 0.26 USD | $1.91 0.27 USD | $7.09B 985.72M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $7.14 0.99 USD |
+0.14
|
$6.93B 963.24M USD | $19.8M 2.75M USD | $7.05 0.98 USD | $7.18 1 USD | $6.93B 963.24M USD | 12.31 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
-2.06
|
$6.85B 952.46M USD | $32.15M 4.47M USD | $4.25 0.59 USD | $4.34 0.6 USD | $6.85B 952.46M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.72 1.21 USD |
+1.16
|
$6.8B 945.14M USD | $14.82M 2.06M USD | $8.55 1.19 USD | $8.8 1.22 USD | $6.8B 945.14M USD | 87.20 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.6 0.5 USD |
-0.28
|
$6.73B 935.31M USD | $16.38M 2.28M USD | $3.58 0.5 USD | $3.61 0.5 USD | $6.73B 935.31M USD | 15.65 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.44 1.31 USD |
-1.05
|
$6.68B 929.32M USD | $4.99M 693.99K USD | $9.41 1.31 USD | $9.53 1.33 USD | $6.68B 929.32M USD | 16.27 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
0
|
$6.41B 891.02M USD | $14.08M 1.96M USD | $3.19 0.44 USD | $3.23 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+0.36
|
$6.34B 882.2M USD | $5.09M 708.04K USD | $5.57 0.77 USD | $5.62 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.74 0.8 USD |
+3.24
|
$6.24B 867.38M USD | $118.98M 16.54M USD | $5.44 0.76 USD | $5.95 0.83 USD | $6.24B 867.38M USD | 22.07 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.19 2.11 USD |
-0.26
|
$6.2B 862.41M USD | $4.55M 632.36K USD | $14.94 2.08 USD | $15.56 2.16 USD | $6.2B 862.41M USD | 13.68 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $31.38 4.36 USD |
+3.67
|
$6.2B 861.97M USD | $8.24M 1.15M USD | $30.27 4.21 USD | $31.71 4.41 USD | $6.2B 861.97M USD | 0 | -$2.3 -0.3 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.98 4.03 USD |
+0.07
|
$6.18B 859.73M USD | $2.26M 314.21K USD | $28.46 3.96 USD | $29.05 4.04 USD | $6.18B 859.73M USD | 10.27 | $2.82 0.39 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.95 0.69 USD |
-1
|
$6.12B 851.57M USD | $18.38M 2.56M USD | $4.9 0.68 USD | $4.99 0.69 USD | $6.12B 851.57M USD | 21.52 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
-0.98
|
$6.01B 835.94M USD | $15.53M 2.16M USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.01B 835.94M USD | 608.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.02 0.28 USD |
-0.49
|
$5.99B 832.86M USD | $37.63M 5.23M USD | $1.99 0.28 USD | $2.03 0.28 USD | $5.99B 832.86M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.31 0.46 USD |
-1.78
|
$5.98B 831.24M USD | $70.71M 9.83M USD | $3.31 0.46 USD | $3.41 0.47 USD | $5.98B 831.24M USD | 0 | -$0.77 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-1.02
|
$5.95B 827.41M USD | $20.2M 2.81M USD | $3.87 0.54 USD | $3.98 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.11 0.57 USD |
-3.75
|
$5.85B 813.99M USD | $61.09M 8.49M USD | $4.09 0.57 USD | $4.36 0.61 USD | $5.85B 813.99M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.28 1.29 USD |
-0.75
|
$5.8B 806.14M USD | $3.64M 505.66K USD | $9.24 1.28 USD | $9.39 1.31 USD | $5.8B 806.14M USD | 13.85 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.02 0.42 USD |
-1.31
|
$5.74B 798.59M USD | $23.71M 3.3M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.74B 798.59M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.14 1.41 USD |
-0.39
|
$5.47B 760.92M USD | $3.04M 422.3K USD | $10.09 1.4 USD | $10.24 1.42 USD | $5.47B 760.92M USD | 63.37 | $0.16 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $39.55 5.5 USD |
+5.58
|
$5.37B 746.35M USD | $21.03M 2.92M USD | $36.63 5.09 USD | $40.77 5.67 USD | $5.37B 746.35M USD | 232.64 | $0.17 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.14 0.58 USD |
+0.73
|
$5.25B 730.08M USD | $43.37M 6.03M USD | $4.09 0.57 USD | $4.25 0.59 USD | $5.25B 730.08M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.98 2.92 USD |
-0.33
|
$5.16B 716.92M USD | $830.11K 115.42K USD | $20.83 2.9 USD | $21.08 2.93 USD | $5.16B 716.92M USD | 49.95 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.53 1.05 USD |
-0.13
|
$5.15B 715.93M USD | $9.23M 1.28M USD | $7.44 1.03 USD | $7.58 1.05 USD | $5.15B 715.93M USD | 15.06 | $0.5 0.07 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.2 5.45 USD |
+3.38
|
$4.97B 690.75M USD | $2.44M 338.63K USD | $37.75 5.25 USD | $39.8 5.53 USD | $4.97B 690.75M USD | 72.59 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.52 1.46 USD |
+2.14
|
$4.9B 681.72M USD | $16.52M 2.3M USD | $10.29 1.43 USD | $10.62 1.48 USD | $4.9B 681.72M USD | 14.81 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.35 0.6 USD |
+0.46
|
$4.85B 674.71M USD | $8.84M 1.23M USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.85B 674.71M USD | 33.46 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.35
|
$4.83B 671.35M USD | $6.25M 868.68K USD | $8.55 1.19 USD | $8.62 1.2 USD | $4.83B 671.35M USD | 9.67 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.78 1.08 USD |
-1.52
|
$4.82B 669.53M USD | $9.26M 1.29M USD | $7.73 1.07 USD | $7.94 1.1 USD | $4.82B 669.53M USD | 37.04 | $0.21 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.64 0.37 USD |
+10
|
$4.79B 665.44M USD | $182.37M 25.36M USD | $2.34 0.33 USD | $2.64 0.37 USD | $4.79B 665.44M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
+2.12
|
$4.64B 644.99M USD | $13.45M 1.87M USD | $5.14 0.71 USD | $5.42 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.96 2.08 USD |
+10
|
$4.61B 640.6M USD | $24.14M 3.36M USD | $14.29 1.99 USD | $14.96 2.08 USD | $4.61B 640.6M USD | 51.58 | $0.29 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.81 1.36 USD |
+0.82
|
$4.56B 634.03M USD | $21.46M 2.98M USD | $9.64 1.34 USD | $9.92 1.38 USD | $4.56B 634.03M USD | 19.62 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.22
|
$4.4B 611.94M USD | $21.19M 2.95M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.34 3.25 USD |
-0.21
|
$4.38B 608.64M USD | $1.04M 144.81K USD | $23.2 3.23 USD | $23.52 3.27 USD | $4.38B 608.64M USD | 116.70 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.25 1.56 USD |
-0.62
|
$4.22B 586.55M USD | $7.42M 1.03M USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.22B 586.55M USD | 281.25 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $13.04 1.81 USD |
+10.04
|
$3.91B 543.94M USD | $5.47M 760.26K USD | $13.04 1.81 USD | $13.04 1.81 USD | $3.91B 543.94M USD | 0 | -$0.29 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.67 0.51 USD |
-0.81
|
$3.72B 517.45M USD | $18.46M 2.57M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.72B 517.45M USD | 8.95 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.19 0.44 USD |
+1.27
|
$3.65B 507.52M USD | $5.89M 818.87K USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.65B 507.52M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $14.34M 1.99M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
0
|
$3.47B 482.51M USD | $3.28M 455.65K USD | $16.16 2.25 USD | $16.49 2.29 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
-0.45
|
$3.45B 480.08M USD | $8.93M 1.24M USD | $4.41 0.61 USD | $4.48 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
-2.24
|
$3.45B 479.75M USD | $46.47M 6.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.25 2.12 USD |
-2.24
|
$3.44B 478.66M USD | $21.47M 2.99M USD | $14.7 2.04 USD | $15.49 2.15 USD | $3.44B 478.66M USD | 0 | -$1.86 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.89 0.26 USD |
+5
|
$3.44B 478.34M USD | $195.9M 27.24M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.44B 478.34M USD | 0 | -$0.56 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.7 1.07 USD |
-1.79
|
$3.43B 477.61M USD | $81.99M 11.4M USD | $7.53 1.05 USD | $8.58 1.19 USD | $3.43B 477.61M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
-0.34
|
$3.36B 466.77M USD | $19.13M 2.66M USD | $2.88 0.4 USD | $3 0.42 USD | $3.36B 466.77M USD | 97.33 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.4 2.7 USD |
+2.11
|
$3.35B 466.12M USD | $1.98M 275.72K USD | $18.81 2.62 USD | $19.49 2.71 USD | $3.35B 466.12M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
-0.45
|
$3.34B 464.24M USD | $11.34M 1.58M USD | $4.36 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
-0.55
|
$3.14B 436.11M USD | $16.7M 2.32M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.45 3.96 USD |
-5.04
|
$3.12B 433.63M USD | $9.48M 1.32M USD | $28.09 3.91 USD | $29.5 4.1 USD | $3.12B 433.63M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.04 0.28 USD |
+3.03
|
$3.09B 430.08M USD | $30.72M 4.27M USD | $1.95 0.27 USD | $2.06 0.29 USD | $3.09B 430.08M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
+2.33
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-1.23
|
$3.08B 428.25M USD | $4.83M 671.76K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.08B 428.25M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.03 0.7 USD |
-1.18
|
$3B 416.81M USD | $12.27M 1.71M USD | $4.87 0.68 USD | $5.18 0.72 USD | $3B 416.81M USD | 0 | $0 0 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.42 6.32 USD |
-2.18
|
$2.94B 408.22M USD | $7.11M 988.02K USD | $37.14 5.16 USD | $47.6 6.62 USD | $2.94B 408.22M USD | 239.05 | $0.19 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.04 1.95 USD |
-1.34
|
$2.75B 382.71M USD | $2.37M 329.51K USD | $13.91 1.93 USD | $14.3 1.99 USD | $2.75B 382.71M USD | 22.64 | $0.62 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.85 1.37 USD |
+10.06
|
$2.72B 377.87M USD | $29.06M 4.04M USD | $8.8 1.22 USD | $9.85 1.37 USD | $2.72B 377.87M USD | 61.56 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.22 2.26 USD |
-1.4
|
$2.7B 375.52M USD | $1.72M 238.89K USD | $16.12 2.24 USD | $16.45 2.29 USD | $2.7B 375.52M USD | 270.33 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
+2.28
|
$2.69B 374.13M USD | $23.26M 3.23M USD | $5.24 0.73 USD | $5.54 0.77 USD | $2.69B 374.13M USD | 41.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.36 2.41 USD |
-1.08
|
$2.64B 367.44M USD | $1.5M 208.41K USD | $17.25 2.4 USD | $17.65 2.45 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
-2.85
|
$2.51B 348.34M USD | $7.94M 1.1M USD | $3.41 0.47 USD | $3.52 0.49 USD | $2.51B 348.34M USD | 0 | -$2.49 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}