Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (9)
- Germania (192)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (74)
Beni Industriali (138)
- {{item.name}}
- Tutti i settori
- Beni Industriali (138)
Ingegneria e Costruzione (138)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥185.12B 27.31B USD | CN¥181.90M 26.84M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥268.77M 39.66M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥105.66B 15.59B USD | CN¥105.19M 15.52M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥96.15B 14.19B USD | CN¥37.55M 5.54M USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥36.23M 5.35M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥82.34B 12.15B USD | CN¥90.72M 13.39M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥73.48B 10.84B USD | CN¥16.94M 2.5M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥52.56B 7.75B USD | CN¥124.42M 18.36M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥235.89 34.8 USD |
+0.54
|
CN¥50.33B 7.43B USD | CN¥8.04M 1.19M USD | CN¥223.33 32.95 USD | CN¥248.29 36.63 USD | CN¥50.33B 7.43B USD | 47.65 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥46.11B 6.8B USD | CN¥92.45M 13.64M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥46.11B 6.8B USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥45.70 6.74 USD |
-2.45
|
CN¥35.88B 5.29B USD | CN¥24.85M 3.67M USD | CN¥45.77 6.75 USD | CN¥47.64 7.03 USD | CN¥35.88B 5.29B USD | 415.45 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.83 1.6 USD |
+1.21
|
CN¥32.64B 4.82B USD | CN¥29.15M 4.3M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥32.64B 4.82B USD | 34.93 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.97 3.09 USD |
-4.25
|
CN¥25.48B 3.76B USD | CN¥49.60M 7.32M USD | CN¥20.87 3.08 USD | CN¥22.10 3.26 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥42.25 6.23 USD |
+1.98
|
CN¥22.65B 3.34B USD | CN¥34.02M 5.02M USD | CN¥40.96 6.04 USD | CN¥43.50 6.42 USD | CN¥22.65B 3.34B USD | 100.59 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.66 20.02 USD |
-5.5
|
CN¥20.70B 3.05B USD | CN¥5.49M 810.05K USD | CN¥134.00 19.77 USD | CN¥140.83 20.78 USD | CN¥20.70B 3.05B USD | 238.00 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥19.90B 2.94B USD | CN¥99.35M 14.66M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥19.90B 2.94B USD | 22.39 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥19.17B 2.83B USD | CN¥20.58M 3.04M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥19.17B 2.83B USD | 7.23 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.17 7.25 USD |
+2.69
|
CN¥17.32B 2.56B USD | CN¥9.89M 1.46M USD | CN¥47.70 7.04 USD | CN¥49.87 7.36 USD | CN¥17.32B 2.56B USD | 163.90 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥16.79B 2.48B USD | CN¥12.67M 1.87M USD | CN¥5.28 0.78 USD | CN¥5.35 0.79 USD | CN¥16.79B 2.48B USD | 8.34 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥15.24B 2.25B USD | CN¥8.97M 1.32M USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥15.24B 2.25B USD | 11.62 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.36 1.82 USD |
+1.81
|
CN¥14.21B 2.1B USD | CN¥16.25M 2.4M USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥14.21B 2.1B USD | 1236.00 | CN¥0.01 0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.86 1.31 USD |
+2.55
|
CN¥13.30B 1.96B USD | CN¥27.86M 4.11M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥13.15B 1.94B USD | CN¥14.28M 2.11M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥13.15B 1.94B USD | 110.00 | CN¥0.04 0.005 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.52 1.55 USD |
-5.48
|
CN¥12.90B 1.9B USD | CN¥54.35M 8.02M USD | CN¥10.50 1.55 USD | CN¥11.28 1.66 USD | CN¥12.90B 1.9B USD | 52.60 | CN¥0.20 0.03 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥12.10B 1.78B USD | CN¥2.49M 366.75K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥12.10B 1.78B USD | 13.22 | CN¥0.61 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.38 0.65 USD |
-1.79
|
CN¥11.63B 1.72B USD | CN¥106.26M 15.68M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥11.63B 1.72B USD | 29.19 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥11.60B 1.71B USD | CN¥12.05M 1.78M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥11.60B 1.71B USD | 10.65 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥11.56B 1.71B USD | CN¥10.17M 1.5M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥11.56B 1.71B USD | 8.12 | CN¥0.62 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.77 1.44 USD |
-0.31
|
CN¥11.35B 1.67B USD | CN¥14.71M 2.17M USD | CN¥9.70 1.43 USD | CN¥9.89 1.46 USD | CN¥11.35B 1.67B USD | 16.28 | CN¥0.60 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥10.29B 1.52B USD | CN¥13.91M 2.05M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥10.29B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥41.73 6.16 USD |
+6.35
|
CN¥10.14B 1.5B USD | CN¥12.66M 1.87M USD | CN¥38.51 5.68 USD | CN¥42.65 6.29 USD | CN¥10.14B 1.5B USD | 298.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.57 0.53 USD |
+5
|
CN¥9.55B 1.41B USD | CN¥29.77M 4.39M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥9.55B 1.41B USD | 10.19 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.56 1.12 USD |
-4.3
|
CN¥9.35B 1.38B USD | CN¥23.94M 3.53M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥9.35B 1.38B USD | 36.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.95 1.03 USD |
+2.96
|
CN¥9.21B 1.36B USD | CN¥12.25M 1.81M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.21B 1.36B USD | 49.64 | CN¥0.14 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥9.18B 1.35B USD | CN¥22.76M 3.36M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥9.18B 1.35B USD | 337.00 | CN¥0.02 0.002 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.06 1.19 USD |
+1.38
|
CN¥9.13B 1.35B USD | CN¥5.86M 865.35K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥9.13B 1.35B USD | 14.92 | CN¥0.54 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥8.41B 1.24B USD | CN¥14.95M 2.21M USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.41B 1.24B USD | 30.34 | CN¥0.26 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.78 3.21 USD |
+10
|
CN¥8.17B 1.21B USD | CN¥29.43M 4.34M USD | CN¥19.08 2.82 USD | CN¥21.78 3.21 USD | CN¥8.17B 1.21B USD | 435.60 | CN¥0.05 0.007 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥7.71B 1.14B USD | CN¥27.28M 4.03M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥7.68B 1.13B USD | CN¥6.71M 989.39K USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.68B 1.13B USD | 6.03 | CN¥0.82 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥11.62 1.71 USD |
-9.85
|
CN¥7.67B 1.13B USD | CN¥67.48M 9.96M USD | CN¥11.60 1.71 USD | CN¥13.30 1.96 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.56 0.97 USD |
+3.96
|
CN¥7.62B 1.12B USD | CN¥20.36M 3M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥7.62B 1.12B USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.33 1.08 USD |
-2.66
|
CN¥7.56B 1.12B USD | CN¥14.28M 2.11M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥7.56B 1.12B USD | 104.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥7.43B 1.1B USD | CN¥15.85M 2.34M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥7.43B 1.1B USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥7.33B 1.08B USD | CN¥27.22M 4.02M USD | CN¥8.52 1.26 USD | CN¥8.89 1.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥60.73 8.96 USD |
-8.1
|
CN¥7.31B 1.08B USD | CN¥6.96M 1.03M USD | CN¥60.00 8.85 USD | CN¥66.60 9.83 USD | CN¥7.31B 1.08B USD | 759.12 | CN¥0.08 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥7.23B 1.07B USD | CN¥12.62M 1.86M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥7.23B 1.07B USD | 16.25 | CN¥0.31 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.75 5.42 USD |
+0.6
|
CN¥7.23B 1.07B USD | CN¥3.65M 538.54K USD | CN¥35.93 5.3 USD | CN¥38.00 5.61 USD | CN¥7.23B 1.07B USD | 37.12 | CN¥0.99 0.15 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥6.88B 1.02B USD | CN¥21.01M 3.1M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥6.88B 1.02B USD | 113.50 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.93 1.61 USD |
+1.49
|
CN¥6.83B 1.01B USD | CN¥6.31M 931.63K USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥6.83B 1.01B USD | 28.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.43 0.51 USD |
+4.89
|
CN¥6.69B 986.87M USD | CN¥32.66M 4.82M USD | CN¥3.19 0.47 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.87M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.35 2.12 USD |
-1.91
|
CN¥6.61B 975.56M USD | CN¥5.12M 755.82K USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥6.61B 975.56M USD | 12.05 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.29 1.37 USD |
+1.75
|
CN¥6.58B 970.48M USD | CN¥7.83M 1.16M USD | CN¥9.08 1.34 USD | CN¥9.34 1.38 USD | CN¥6.58B 970.48M USD | 11.91 | CN¥0.78 0.12 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥41.08M 6.06M USD | CN¥3.21 0.47 USD | CN¥3.39 0.5 USD | CN¥6.53B 963.13M USD | 10.93 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥6.52B 961.44M USD | CN¥11.62M 1.71M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.52B 961.44M USD | 258.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+1.98
|
CN¥6.30B 928.92M USD | CN¥36.62M 5.4M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.30B 928.92M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.19 6.52 USD |
+1.7
|
CN¥6.19B 912.81M USD | CN¥4.54M 670.56K USD | CN¥43.46 6.41 USD | CN¥45.36 6.69 USD | CN¥6.19B 912.81M USD | 96.06 | CN¥0.46 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.47 4.5 USD |
-1.87
|
CN¥6.14B 906.42M USD | CN¥7.85M 1.16M USD | CN¥30.13 4.45 USD | CN¥31.56 4.66 USD | CN¥6.14B 906.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.55 5.25 USD |
-1.3
|
CN¥6.14B 906.39M USD | CN¥1.46M 215.21K USD | CN¥35.09 5.18 USD | CN¥36.63 5.4 USD | CN¥6.14B 906.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥5.87B 866.29M USD | CN¥149.65M 22.08M USD | CN¥1.95 0.29 USD | CN¥2.06 0.3 USD | CN¥5.87B 866.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.84 1.6 USD |
+2.75
|
CN¥5.85B 863.2M USD | CN¥4.84M 713.8K USD | CN¥10.55 1.56 USD | CN¥10.96 1.62 USD | CN¥5.85B 863.2M USD | 63.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥5.77B 851.91M USD | CN¥16.39M 2.42M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥5.77B 851.91M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.20 1.21 USD |
-2.84
|
CN¥5.74B 846.46M USD | CN¥18.88M 2.79M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥5.74B 846.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.44 3.16 USD |
-0.88
|
CN¥5.67B 835.97M USD | CN¥20.01M 2.95M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥5.67B 835.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.39 1.39 USD |
-1.68
|
CN¥5.65B 834.09M USD | CN¥14.53M 2.14M USD | CN¥9.36 1.38 USD | CN¥9.73 1.44 USD | CN¥5.65B 834.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.59B 824.9M USD | CN¥35.04M 5.17M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥5.01B 739.55M USD | CN¥26.36M 3.89M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.01B 739.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.87B 718.66M USD | CN¥12.19M 1.8M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥4.87B 718.66M USD | 17.31 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥4.66B 687.73M USD | CN¥8.57M 1.26M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥4.66B 687.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥4.65B 686.27M USD | CN¥65.53M 9.67M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.65B 686.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥4.62B 682.06M USD | CN¥10.00M 1.48M USD | CN¥3.92 0.58 USD | CN¥4.16 0.61 USD | CN¥4.62B 682.06M USD | 17.56 | CN¥0.23 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥4.52B 667.5M USD | CN¥22.63M 3.34M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥4.52B 667.5M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥4.37B 645.25M USD | CN¥8.75M 1.29M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.38 3.3 USD |
+3.23
|
CN¥4.20B 619.3M USD | CN¥2.59M 381.87K USD | CN¥21.55 3.18 USD | CN¥22.69 3.35 USD | CN¥4.20B 619.3M USD | 559.50 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥4.15B 612.77M USD | CN¥15.91M 2.35M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥4.15B 612.77M USD | 27.99 | CN¥0.15 0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥4.09B 603.22M USD | CN¥44.62M 6.58M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥4.09B 603.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.40 1.24 USD |
+3.45
|
CN¥3.90B 576.11M USD | CN¥15.81M 2.33M USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥3.90B 576.11M USD | 25.45 | CN¥0.33 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.98 1.03 USD |
+1.75
|
CN¥3.90B 575.65M USD | CN¥3.02M 445.69K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥3.90B 575.65M USD | 11.44 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥3.82B 563.37M USD | CN¥19.58M 2.89M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥3.82B 563.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.86 1.75 USD |
+3.58
|
CN¥3.65B 538.92M USD | CN¥6.08M 896.86K USD | CN¥11.50 1.7 USD | CN¥12.25 1.81 USD | CN¥3.65B 538.92M USD | 20.80 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.15 4.01 USD |
+2.76
|
CN¥3.60B 530.45M USD | CN¥4.51M 664.86K USD | CN¥26.64 3.93 USD | CN¥27.94 4.12 USD | CN¥3.60B 530.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.37 0.94 USD |
+2.08
|
CN¥3.57B 526.87M USD | CN¥3.33M 490.95K USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥3.57B 526.87M USD | 11.79 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.88 3.23 USD |
+0.64
|
CN¥3.53B 520.53M USD | CN¥4.14M 610.55K USD | CN¥21.56 3.18 USD | CN¥22.37 3.3 USD | CN¥3.53B 520.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥14.56 2.15 USD |
-0.61
|
CN¥3.48B 512.77M USD | CN¥14.42M 2.13M USD | CN¥14.56 2.15 USD | CN¥15.72 2.32 USD | CN¥3.48B 512.77M USD | 58.24 | CN¥0.25 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥3.44B 506.83M USD | CN¥10.44M 1.54M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥3.44B 506.83M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥11.04 1.63 USD |
-5.72
|
CN¥3.38B 498.65M USD | CN¥31.45M 4.64M USD | CN¥10.75 1.59 USD | CN¥11.85 1.75 USD | CN¥3.38B 498.65M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.76 1.59 USD |
+1.7
|
CN¥3.29B 485.79M USD | CN¥3.84M 566.43K USD | CN¥10.51 1.55 USD | CN¥10.99 1.62 USD | CN¥3.29B 485.79M USD | 24.45 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥3.22B 475.63M USD | CN¥8.73M 1.29M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.22B 475.63M USD | 8.36 | CN¥0.38 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.48 0.66 USD |
+1.82
|
CN¥3.19B 470.74M USD | CN¥13.91M 2.05M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥3.19B 470.74M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.01 2.51 USD |
-1.51
|
CN¥3.16B 466.56M USD | CN¥7.25M 1.07M USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥3.16B 466.56M USD | 70.87 | CN¥0.24 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥3.13B 461.41M USD | CN¥20.30M 3M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥3.13B 461.41M USD | 0 | CN¥0.00 0 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.39 1.98 USD |
-2.19
|
CN¥3.06B 450.88M USD | CN¥5.43M 801.73K USD | CN¥13.38 1.97 USD | CN¥13.96 2.06 USD | CN¥3.06B 450.88M USD | 167.37 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.13 2.97 USD |
-4.82
|
CN¥2.96B 436.61M USD | CN¥5.16M 760.78K USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥2.96B 436.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.30 1.52 USD |
+3.94
|
CN¥2.84B 419.74M USD | CN¥8.97M 1.32M USD | CN¥9.93 1.47 USD | CN¥10.41 1.54 USD | CN¥2.84B 419.74M USD | 57.22 | CN¥0.18 0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.64 0.68 USD |
+4.98
|
CN¥2.77B 408.01M USD | CN¥390.60K 57.63K USD | CN¥4.64 0.68 USD | CN¥4.64 0.68 USD | CN¥2.77B 408.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.07 1.93 USD |
-0.83
|
CN¥2.76B 406.82M USD | CN¥1.92M 283.17K USD | CN¥12.97 1.91 USD | CN¥13.29 1.96 USD | CN¥2.76B 406.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥2.74B 404.16M USD | CN¥36.06M 5.32M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥20.23 2.98 USD |
-4.98
|
CN¥2.74B 403.89M USD | CN¥9.79M 1.44M USD | CN¥20.23 2.98 USD | CN¥21.43 3.16 USD | CN¥2.74B 403.89M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.33 1.38 USD |
+5.42
|
CN¥2.74B 403.74M USD | CN¥37.93M 5.6M USD | CN¥8.90 1.31 USD | CN¥10.52 1.55 USD | CN¥2.74B 403.74M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.14 2.97 USD |
+2.91
|
CN¥2.73B 403.31M USD | CN¥2.03M 299.02K USD | CN¥19.57 2.89 USD | CN¥20.28 2.99 USD | CN¥2.73B 403.31M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}