Paese: Cina Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
-0.9
|
$228.5B 31.77B USD | $114.64M 15.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-0.54
|
$130.98B 18.21B USD | $17.74M 2.47M USD | $9.26 1.29 USD | $9.35 1.3 USD | $130.98B 18.21B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.7
|
$130.41B 18.13B USD | $45.75M 6.36M USD | $5.64 0.78 USD | $5.71 0.79 USD | $130.41B 18.13B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
-0.49
|
$102.76B 14.29B USD | $23.42M 3.26M USD | $8.04 1.12 USD | $8.11 1.13 USD | $102.76B 14.29B USD | 5.51 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$81.67B 11.36B USD | $182.51M 25.38M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.67B 11.36B USD | 11.73 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
0
|
$81.65B 11.35B USD | $45.14M 6.28M USD | $4.73 0.66 USD | $4.77 0.66 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
0
|
$74.04B 10.29B USD | $39.35M 5.47M USD | $8.12 1.13 USD | $8.57 1.19 USD | $74.04B 10.29B USD | 10.24 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.61B 7.87B USD | $39.6M 5.51M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.61B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.5 1.04 USD |
+4.02
|
$45.82B 6.37B USD | $117.33M 16.31M USD | $7.22 1 USD | $7.6 1.06 USD | $45.82B 6.37B USD | 8.24 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.94 1.24 USD |
+2.52
|
$26.94B 3.75B USD | $38.25M 5.32M USD | $8.7 1.21 USD | $8.97 1.25 USD | $26.94B 3.75B USD | 15.68 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.13 3.08 USD |
-0.09
|
$25.21B 3.5B USD | $18.04M 2.51M USD | $22.12 3.08 USD | $22.6 3.14 USD | $25.21B 3.5B USD | 52.69 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.44 1.31 USD |
+2.05
|
$24.94B 3.47B USD | $18.96M 2.64M USD | $9.26 1.29 USD | $9.52 1.32 USD | $24.94B 3.47B USD | 8.28 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.62 0.36 USD |
-1.87
|
$23.73B 3.3B USD | $136.47M 18.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 14.55 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
-0.17
|
$19.02B 2.64B USD | $11.87M 1.65M USD | $6.01 0.84 USD | $6.08 0.85 USD | $19.02B 2.64B USD | 6.49 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.03 1.12 USD |
+0.25
|
$17.84B 2.48B USD | $9.31M 1.29M USD | $7.99 1.11 USD | $8.09 1.12 USD | $17.84B 2.48B USD | 10.56 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.66 6.49 USD |
+0.06
|
$16.44B 2.29B USD | $5.9M 820.12K USD | $46.33 6.44 USD | $47.12 6.55 USD | $16.44B 2.29B USD | 70.69 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.19 0.58 USD |
0
|
$15.79B 2.19B USD | $14.48M 2.01M USD | $4.17 0.58 USD | $4.22 0.59 USD | $15.79B 2.19B USD | 4.31 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
-1.35
|
$13.93B 1.94B USD | $18.62M 2.59M USD | $3.65 0.51 USD | $3.74 0.52 USD | $13.93B 1.94B USD | 11.80 | $0.31 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-4.44
|
$13.5B 1.88B USD | $65.55M 9.11M USD | $4.71 0.65 USD | $4.9 0.68 USD | $13.5B 1.88B USD | 473.00 | $0.01 0.001 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.33 12.56 USD |
-0.31
|
$12.73B 1.77B USD | $360.22K 50.09K USD | $89.84 12.49 USD | $91.93 12.78 USD | $12.73B 1.77B USD | 301.10 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+2.67
|
$11.52B 1.6B USD | $42.82M 5.95M USD | $10.75 1.49 USD | $11.16 1.55 USD | $11.52B 1.6B USD | 10.64 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.93 1.24 USD |
+2.88
|
$11.28B 1.57B USD | $34M 4.73M USD | $8.71 1.21 USD | $9.07 1.26 USD | $11.28B 1.57B USD | 52.52 | $0.17 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.38 2.56 USD |
+2.34
|
$11.19B 1.56B USD | $28.98M 4.03M USD | $18.08 2.51 USD | $18.57 2.58 USD | $11.19B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
-0.82
|
$11.03B 1.53B USD | $1.9M 263.9K USD | $7.28 1.01 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 16.97 | $0.43 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.17 1.14 USD |
+2.13
|
$10.11B 1.41B USD | $21.68M 3.02M USD | $8.1 1.13 USD | $8.33 1.16 USD | $10.11B 1.41B USD | 30.25 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.08 1.26 USD |
+0.44
|
$9.68B 1.35B USD | $13.81M 1.92M USD | $9.01 1.25 USD | $9.15 1.27 USD | $9.68B 1.35B USD | 7.89 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.11 0.99 USD |
+1.86
|
$9.41B 1.31B USD | $92.06M 12.8M USD | $6.91 0.96 USD | $7.36 1.02 USD | $9.41B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.34
|
$9.18B 1.28B USD | $8.89M 1.24M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.18B 1.28B USD | 6.23 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.33 1.16 USD |
-0.83
|
$9.09B 1.26B USD | $12.19M 1.69M USD | $8.27 1.15 USD | $8.45 1.17 USD | $9.09B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.33 0.88 USD |
+2.1
|
$9.08B 1.26B USD | $22.81M 3.17M USD | $6.24 0.87 USD | $6.44 0.9 USD | $9.08B 1.26B USD | 9.89 | $0.64 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.24
|
$9.01B 1.25B USD | $4.6M 640.21K USD | $16.7 2.32 USD | $17.13 2.38 USD | $9.01B 1.25B USD | 47.91 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
0
|
$8.84B 1.23B USD | $12.36M 1.72M USD | $3.32 0.46 USD | $3.36 0.47 USD | $8.84B 1.23B USD | 13.32 | $0.25 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
-1.05
|
$8.17B 1.14B USD | $19.11M 2.66M USD | $4.69 0.65 USD | $4.77 0.66 USD | $8.17B 1.14B USD | 6.03 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.38 1.17 USD |
-0.36
|
$8.16B 1.13B USD | $21.28M 2.96M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.16B 1.13B USD | 20.43 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.34 0.88 USD |
-0.31
|
$7.41B 1.03B USD | $9.59M 1.33M USD | $6.31 0.88 USD | $6.44 0.9 USD | $7.41B 1.03B USD | 57.63 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.47 1.46 USD |
+2.25
|
$7.41B 1.03B USD | $23.64M 3.29M USD | $9.95 1.38 USD | $10.77 1.5 USD | $7.41B 1.03B USD | 18.05 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.82 0.53 USD |
-2.55
|
$7.32B 1.02B USD | $28.3M 3.93M USD | $3.82 0.53 USD | $3.95 0.55 USD | $7.32B 1.02B USD | 14.69 | $0.26 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.26 1.15 USD |
-10.02
|
$7.16B 995.06M USD | $30.55M 4.25M USD | $8.26 1.15 USD | $9.15 1.27 USD | $7.16B 995.06M USD | 82.59 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-0.47
|
$6.9B 959.16M USD | $35.46M 4.93M USD | $4.26 0.59 USD | $4.37 0.61 USD | $6.9B 959.16M USD | 0 | -$0.03 -0.004 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
+1.34
|
$6.87B 954.67M USD | $11.87M 1.65M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.87B 954.67M USD | 10.82 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.98 4.45 USD |
+1.36
|
$6.82B 948.73M USD | $2.51M 349.22K USD | $31.58 4.39 USD | $32.35 4.5 USD | $6.82B 948.73M USD | 10.73 | $2.98 0.41 USD | |
| PD CONSTRUCTION 600284.SS | $6.58 0.91 USD |
-2.95
|
$6.58B 914.67M USD | $20.34M 2.83M USD | $6.5 0.9 USD | $6.79 0.94 USD | $6.58B 914.67M USD | 10.78 | $0.61 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
-2.29
|
$6.56B 912.71M USD | $28.11M 3.91M USD | $1.71 0.24 USD | $1.77 0.25 USD | $6.56B 912.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.79 2.2 USD |
+1.02
|
$6.45B 896.48M USD | $3.19M 444.12K USD | $15.51 2.16 USD | $15.97 2.22 USD | $6.45B 896.48M USD | 12.83 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.19 0.44 USD |
+0.31
|
$6.42B 892.81M USD | $23.18M 3.22M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6.42B 892.81M USD | 13.29 | $0.24 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
-1.42
|
$6.25B 868.93M USD | $15.46M 2.15M USD | $6.22 0.86 USD | $6.36 0.88 USD | $6.25B 868.93M USD | 77.87 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.92 0.68 USD |
+1.65
|
$6.09B 846.41M USD | $12.48M 1.74M USD | $4.82 0.67 USD | $4.95 0.69 USD | $6.09B 846.41M USD | 16.39 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.35 0.47 USD |
+6.35
|
$6.05B 841.28M USD | $89.21M 12.4M USD | $3.15 0.44 USD | $3.47 0.48 USD | $6.05B 841.28M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.87 0.4 USD |
-4.65
|
$5.72B 795.94M USD | $66.81M 9.29M USD | $2.87 0.4 USD | $3.11 0.43 USD | $5.72B 795.94M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.26 0.73 USD |
+1.15
|
$5.72B 794.85M USD | $46.41M 6.45M USD | $5.18 0.72 USD | $5.3 0.74 USD | $5.72B 794.85M USD | 19.48 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.65 0.51 USD |
0
|
$5.58B 776.37M USD | $21.48M 2.99M USD | $3.58 0.5 USD | $3.71 0.52 USD | $5.58B 776.37M USD | 0 | -$0.69 -0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.88 0.26 USD |
+1.08
|
$5.57B 775.13M USD | $50.93M 7.08M USD | $1.86 0.26 USD | $1.94 0.27 USD | $5.57B 775.13M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.97 3.89 USD |
+0.14
|
$5.5B 764.82M USD | $2.5M 348.05K USD | $27.77 3.86 USD | $28.38 3.95 USD | $5.5B 764.82M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.71 1.21 USD |
-0.46
|
$5.47B 760.1M USD | $3.16M 439.18K USD | $8.65 1.2 USD | $8.83 1.23 USD | $5.47B 760.1M USD | 13.40 | $0.65 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.98 0.41 USD |
+0.68
|
$5.42B 754.21M USD | $90.06M 12.52M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.42B 754.21M USD | 0 | -$0.71 -0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
+0.71
|
$5.35B 743.66M USD | $8.2M 1.14M USD | $9.86 1.37 USD | $10.16 1.41 USD | $5.35B 743.66M USD | 70.78 | $0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.21
|
$5.31B 737.63M USD | $5.09M 707.84K USD | $9.42 1.31 USD | $9.49 1.32 USD | $5.31B 737.63M USD | 10.04 | $0.94 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.61 0.5 USD |
-0.55
|
$5.17B 718.93M USD | $5.58M 775.44K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.17B 718.93M USD | 0 | -$0.27 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.74 5.66 USD |
+4.41
|
$5.16B 717.89M USD | $5.55M 772.2K USD | $38.1 5.3 USD | $41.56 5.78 USD | $5.16B 717.89M USD | 83.14 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.52 1.05 USD |
+1.62
|
$5.14B 714.98M USD | $10.39M 1.44M USD | $7.39 1.03 USD | $7.54 1.05 USD | $5.14B 714.98M USD | 13.67 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
+2.57
|
$5.06B 703.63M USD | $57.64M 8.01M USD | $3.9 0.54 USD | $4.1 0.57 USD | $5.06B 703.63M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.02 1.12 USD |
-1.47
|
$5.04B 700.51M USD | $17.93M 2.49M USD | $7.99 1.11 USD | $8.22 1.14 USD | $5.04B 700.51M USD | 34.86 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.14 2.8 USD |
+0.95
|
$4.95B 688.21M USD | $1.44M 200.35K USD | $19.92 2.77 USD | $20.57 2.86 USD | $4.95B 688.21M USD | 35.96 | $0.56 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.09 1.4 USD |
-0.1
|
$4.71B 654.5M USD | $3.62M 503.3K USD | $10.05 1.4 USD | $10.18 1.42 USD | $4.71B 654.5M USD | 14.21 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
0
|
$4.65B 646.79M USD | $7.1M 986.53K USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.65B 646.79M USD | 24.52 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
+4.82
|
$4.24B 590.08M USD | $31.35M 4.36M USD | $8.78 1.22 USD | $9.13 1.27 USD | $4.24B 590.08M USD | 16.60 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.87 0.82 USD |
+1.03
|
$4.18B 581.25M USD | $17.9M 2.49M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.18B 581.25M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.75 0.66 USD |
+1.06
|
$4.17B 579.15M USD | $10.88M 1.51M USD | $4.59 0.64 USD | $4.86 0.68 USD | $4.17B 579.15M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.1 3.07 USD |
+0.64
|
$4.14B 576.3M USD | $1.24M 171.98K USD | $22 3.06 USD | $22.29 3.1 USD | $4.14B 576.3M USD | 71.29 | $0.31 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.13 2.52 USD |
-4.63
|
$4.02B 558.62M USD | $14.06M 1.95M USD | $17.71 2.46 USD | $19.05 2.65 USD | $4.02B 558.62M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.27
|
$3.99B 554.11M USD | $58.83M 8.18M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.99B 554.11M USD | 9.46 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.24 1.42 USD |
+0.59
|
$3.84B 533.89M USD | $6.16M 856.79K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.84B 533.89M USD | 341.33 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-0.45
|
$3.53B 491.32M USD | $17.11M 2.38M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.91 0.27 USD |
-0.52
|
$3.48B 483.96M USD | $8.62M 1.2M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1.98
|
$3.47B 482.06M USD | $13.41M 1.86M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.47B 482.06M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.76 0.8 USD |
+0.7
|
$3.43B 477.3M USD | $8.53M 1.19M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.43B 477.3M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.29 0.6 USD |
0
|
$3.34B 463.86M USD | $8.69M 1.21M USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
0
|
$3.28B 455.38M USD | $14.11M 1.96M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.2 0.58 USD |
-1.87
|
$3.24B 450.55M USD | $15.37M 2.14M USD | $4.18 0.58 USD | $4.28 0.6 USD | $3.24B 450.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.52 6.75 USD |
+0.02
|
$3.14B 436.09M USD | $1.76M 244.82K USD | $47.57 6.61 USD | $48.7 6.77 USD | $3.14B 436.09M USD | 110.27 | $0.44 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.71 3.02 USD |
-3.04
|
$3.04B 422.52M USD | $14.7M 2.04M USD | $21.68 3.01 USD | $23 3.2 USD | $3.04B 422.52M USD | 103.38 | $0.21 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.27 0.32 USD |
-0.44
|
$3B 417.49M USD | $13.21M 1.84M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3B 417.49M USD | 18.91 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
+0.39
|
$2.95B 410.82M USD | $10.29M 1.43M USD | $2.55 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.03 2.37 USD |
+0.12
|
$2.94B 409.17M USD | $799.56K 111.17K USD | $17 2.36 USD | $17.24 2.4 USD | $2.94B 409.17M USD | 0 | -$1.28 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
-1.18
|
$2.91B 404.96M USD | $23.07M 3.21M USD | $1.66 0.23 USD | $1.73 0.24 USD | $2.91B 404.96M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.86 1.37 USD |
+0.2
|
$2.89B 402.09M USD | $7.07M 983.28K USD | $9.76 1.36 USD | $10.16 1.41 USD | $2.89B 402.09M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.91 1.24 USD |
+0.91
|
$2.74B 381.54M USD | $4.03M 560.7K USD | $8.85 1.23 USD | $8.97 1.25 USD | $2.74B 381.54M USD | 24.74 | $0.36 0.05 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.97 1.94 USD |
+1.38
|
$2.74B 380.8M USD | $2.35M 327.02K USD | $13.8 1.92 USD | $14.09 1.96 USD | $2.74B 380.8M USD | 20.85 | $0.67 0.09 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
+0.29
|
$2.68B 372.58M USD | $6.27M 871.19K USD | $3.46 0.48 USD | $3.54 0.49 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.42 3.4 USD |
+5.81
|
$2.68B 372.21M USD | $3.95M 548.71K USD | $23.12 3.21 USD | $24.68 3.43 USD | $2.68B 372.21M USD | 128.52 | $0.19 0.03 USD | |
| AIRPORT 600463.SS | $8.8 1.22 USD |
-1.01
|
$2.67B 370.83M USD | $3.16M 439.28K USD | $8.8 1.22 USD | $9.02 1.25 USD | $2.67B 370.83M USD | 0 | -$0.34 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.94 0.83 USD |
+10
|
$2.65B 368.44M USD | $37.39M 5.2M USD | $5.46 0.76 USD | $5.94 0.83 USD | $2.65B 368.44M USD | 0 | -$0.78 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $11.14 1.55 USD |
+2.39
|
$2.51B 349.66M USD | $3.94M 548K USD | $10.93 1.52 USD | $11.18 1.55 USD | $2.51B 349.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.42 0.48 USD |
+0.88
|
$2.51B 349.36M USD | $8.16M 1.13M USD | $3.35 0.47 USD | $3.47 0.48 USD | $2.51B 349.36M USD | 0 | -$1.96 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5 0.7 USD |
-0.6
|
$2.51B 349.15M USD | $6.68M 928.16K USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.51B 349.15M USD | 31.25 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.07 2.1 USD |
+1.14
|
$2.51B 348.89M USD | $2.63M 365.19K USD | $14.9 2.07 USD | $15.28 2.12 USD | $2.51B 348.89M USD | 251.16 | $0.06 0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.02 1.67 USD |
+6.47
|
$2.45B 341.05M USD | $28.48M 3.96M USD | $11.2 1.56 USD | $12.98 1.8 USD | $2.45B 341.05M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
+0.77
|
$2.39B 332.31M USD | $2.07M 287.51K USD | $15.59 2.17 USD | $16.18 2.25 USD | $2.39B 332.31M USD | 0 | -$0.17 -0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.07 1.26 USD |
+0.55
|
$2.36B 328.74M USD | $1.55M 214.89K USD | $8.89 1.24 USD | $9.15 1.27 USD | $2.36B 328.74M USD | 24.51 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.63 1.2 USD |
+0.58
|
$2.35B 327.07M USD | $4.3M 598.31K USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.35B 327.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}