Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥134.49 19.87 USD |
-3
|
CN¥408.65B 60.3B USD | CN¥35.34M 5.2M USD | CN¥131.90 19.46 USD | CN¥137.10 20.23 USD | CN¥408.65B 60.3B USD | 15.04 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥240.11 35.43 USD |
-4.14
|
CN¥355.12B 52.4B USD | CN¥2.17M 320.51K USD | CN¥239.71 35.37 USD | CN¥249.62 36.83 USD | CN¥355.12B 52.4B USD | 79.77 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.89 7.21 USD |
+0.41
|
CN¥324.49B 47.88B USD | CN¥47.95M 7.07M USD | CN¥48.01 7.08 USD | CN¥49.17 7.25 USD | CN¥324.49B 47.88B USD | 36.48 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥185.00 27.3 USD |
+3.18
|
CN¥224.18B 33.08B USD | CN¥11.63M 1.72M USD | CN¥178.81 26.38 USD | CN¥186.52 27.52 USD | CN¥224.18B 33.08B USD | 28.95 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.49 8.19 USD |
+2.49
|
CN¥99.01B 14.61B USD | CN¥15.13M 2.23M USD | CN¥54.14 7.99 USD | CN¥55.86 8.24 USD | CN¥99.01B 14.61B USD | 19.06 | CN¥2.91 0.43 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.88 1.31 USD |
+2.3
|
CN¥82.42B 12.16B USD | CN¥92.69M 13.68M USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥82.42B 12.16B USD | 34.15 | CN¥0.26 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥133.63 19.72 USD |
+5.22
|
CN¥80.62B 11.9B USD | CN¥5.72M 843.72K USD | CN¥126.02 18.59 USD | CN¥134.50 19.85 USD | CN¥80.62B 11.9B USD | 44.54 | CN¥3.00 0.44 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
+2.9
|
CN¥79.76B 11.77B USD | CN¥27.11M 4M USD | CN¥25.12 3.71 USD | CN¥26.10 3.85 USD | CN¥79.76B 11.77B USD | 10.90 | CN¥2.38 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.09 6.06 USD |
-3.91
|
CN¥75.49B 11.14B USD | CN¥31.79M 4.69M USD | CN¥40.30 5.95 USD | CN¥42.18 6.22 USD | CN¥75.49B 11.14B USD | 41.92 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.80 8.23 USD |
-2.57
|
CN¥63.66B 9.39B USD | CN¥3.82M 564.01K USD | CN¥55.30 8.16 USD | CN¥57.80 8.53 USD | CN¥63.66B 9.39B USD | 46.89 | CN¥1.19 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.94 2.5 USD |
+1.13
|
CN¥62.82B 9.27B USD | CN¥13.54M 2M USD | CN¥16.70 2.46 USD | CN¥17.04 2.51 USD | CN¥62.82B 9.27B USD | 12.18 | CN¥1.39 0.21 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.46 5.82 USD |
-2.08
|
CN¥62.77B 9.26B USD | CN¥14.83M 2.19M USD | CN¥38.82 5.73 USD | CN¥41.28 6.09 USD | CN¥62.77B 9.26B USD | 31.82 | CN¥1.24 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.95 3.39 USD |
+0.75
|
CN¥61.29B 9.04B USD | CN¥14.79M 2.18M USD | CN¥22.51 3.32 USD | CN¥23.29 3.44 USD | CN¥61.29B 9.04B USD | 17.25 | CN¥1.33 0.2 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.38 9.06 USD |
+3.93
|
CN¥48.23B 7.12B USD | CN¥7.37M 1.09M USD | CN¥58.60 8.65 USD | CN¥62.50 9.22 USD | CN¥48.23B 7.12B USD | 26.68 | CN¥2.30 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.03 3.99 USD |
+1.92
|
CN¥47.40B 6.99B USD | CN¥15.98M 2.36M USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥47.40B 6.99B USD | 13.79 | CN¥1.96 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.76 3.8 USD |
+0.78
|
CN¥42.87B 6.33B USD | CN¥7.59M 1.12M USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥42.87B 6.33B USD | 13.14 | CN¥1.96 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥49.78 7.34 USD |
+0.24
|
CN¥42.57B 6.28B USD | CN¥11.09M 1.64M USD | CN¥48.38 7.14 USD | CN¥51.56 7.61 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.17 10.21 USD |
-0.39
|
CN¥41.36B 6.1B USD | CN¥4.35M 642.43K USD | CN¥67.76 10 USD | CN¥69.77 10.29 USD | CN¥41.36B 6.1B USD | 34.58 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥279.35 41.22 USD |
+1.59
|
CN¥39.54B 5.83B USD | CN¥1.71M 252.97K USD | CN¥272.45 40.2 USD | CN¥283.00 41.76 USD | CN¥39.54B 5.83B USD | 38.47 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.27 12.14 USD |
-0.21
|
CN¥37.02B 5.46B USD | CN¥4.27M 629.9K USD | CN¥80.49 11.88 USD | CN¥83.15 12.27 USD | CN¥37.02B 5.46B USD | 12.73 | CN¥6.46 0.95 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.54 3.77 USD |
+2.41
|
CN¥35.03B 5.17B USD | CN¥10.93M 1.61M USD | CN¥24.78 3.66 USD | CN¥25.80 3.81 USD | CN¥35.03B 5.17B USD | 36.48 | CN¥0.70 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.46 2.13 USD |
+4.25
|
CN¥34.61B 5.11B USD | CN¥50.94M 7.52M USD | CN¥13.72 2.02 USD | CN¥14.73 2.17 USD | CN¥34.61B 5.11B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.39 4.48 USD |
-0.36
|
CN¥33.88B 5B USD | CN¥9.08M 1.34M USD | CN¥30.20 4.46 USD | CN¥31.14 4.59 USD | CN¥33.88B 5B USD | 47.48 | CN¥0.64 0.09 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.20 4.01 USD |
+2.1
|
CN¥32.98B 4.87B USD | CN¥11.96M 1.76M USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥32.98B 4.87B USD | 18.50 | CN¥1.47 0.22 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.79 6.31 USD |
+0.59
|
CN¥32.95B 4.86B USD | CN¥4.63M 682.86K USD | CN¥41.95 6.19 USD | CN¥43.30 6.39 USD | CN¥32.95B 4.86B USD | 36.88 | CN¥1.16 0.17 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.21 2.98 USD |
+1.35
|
CN¥32.86B 4.85B USD | CN¥9.67M 1.43M USD | CN¥19.92 2.94 USD | CN¥20.24 2.99 USD | CN¥32.86B 4.85B USD | 15.19 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
+2.31
|
CN¥32.11B 4.74B USD | CN¥39.23M 5.79M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥32.11B 4.74B USD | 28.64 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.88 7.36 USD |
+1.67
|
CN¥31.91B 4.71B USD | CN¥6.29M 927.87K USD | CN¥48.80 7.2 USD | CN¥49.99 7.38 USD | CN¥31.91B 4.71B USD | 17.87 | CN¥2.79 0.41 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.17 2.83 USD |
+0.47
|
CN¥31.29B 4.62B USD | CN¥5.66M 835.71K USD | CN¥19.05 2.81 USD | CN¥19.34 2.85 USD | CN¥31.29B 4.62B USD | 12.05 | CN¥1.59 0.23 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.29 3.58 USD |
+0.45
|
CN¥30.71B 4.53B USD | CN¥3.92M 579K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥30.71B 4.53B USD | 0 | -CN¥0.35 -0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.50 5.98 USD |
-8.93
|
CN¥30.35B 4.48B USD | CN¥31.60M 4.66M USD | CN¥40.20 5.93 USD | CN¥44.15 6.51 USD | CN¥30.35B 4.48B USD | 26.82 | CN¥1.51 0.22 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.23 4.31 USD |
-2.7
|
CN¥29.99B 4.42B USD | CN¥6.98M 1.03M USD | CN¥29.15 4.3 USD | CN¥29.95 4.42 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.40 -0.05 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.18 6.52 USD |
+4.13
|
CN¥28.93B 4.27B USD | CN¥10.72M 1.58M USD | CN¥41.65 6.15 USD | CN¥44.19 6.52 USD | CN¥28.93B 4.27B USD | 100.40 | CN¥0.44 0.06 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.56 4.21 USD |
+1.78
|
CN¥28.41B 4.19B USD | CN¥12.82M 1.89M USD | CN¥27.88 4.11 USD | CN¥28.83 4.25 USD | CN¥28.41B 4.19B USD | 24.83 | CN¥1.15 0.17 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥30.84 4.55 USD |
-4.07
|
CN¥27.64B 4.08B USD | CN¥3.35M 494.81K USD | CN¥30.66 4.52 USD | CN¥32.20 4.75 USD | CN¥27.64B 4.08B USD | 8.96 | CN¥3.44 0.51 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥58.68 8.66 USD |
-3.91
|
CN¥27.30B 4.03B USD | CN¥6.22M 917.3K USD | CN¥58.60 8.65 USD | CN¥61.28 9.04 USD | CN¥27.30B 4.03B USD | 0 | -CN¥1.41 -0.2 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.37 13.04 USD |
+2.92
|
CN¥26.74B 3.95B USD | CN¥3.20M 472.05K USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥26.74B 3.95B USD | 27.02 | CN¥3.27 0.48 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.97 4.42 USD |
+1.87
|
CN¥26.61B 3.93B USD | CN¥10.22M 1.51M USD | CN¥29.21 4.31 USD | CN¥30.31 4.47 USD | CN¥26.61B 3.93B USD | 16.46 | CN¥1.82 0.27 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥26.57B 3.92B USD | CN¥35.52M 5.24M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥26.57B 3.92B USD | 13.86 | CN¥0.38 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.90 2.35 USD |
+0.95
|
CN¥26.56B 3.92B USD | CN¥12.08M 1.78M USD | CN¥15.68 2.31 USD | CN¥15.99 2.36 USD | CN¥26.56B 3.92B USD | 19.39 | CN¥0.82 0.12 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.80 4.25 USD |
+4.16
|
CN¥26.56B 3.92B USD | CN¥11.21M 1.65M USD | CN¥27.54 4.06 USD | CN¥29.18 4.31 USD | CN¥26.56B 3.92B USD | 14.61 | CN¥1.97 0.29 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.77 1.88 USD |
+2.08
|
CN¥25.25B 3.73B USD | CN¥14.99M 2.21M USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥25.25B 3.73B USD | 35.47 | CN¥0.36 0.05 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥53.46 7.89 USD |
-3.68
|
CN¥24.93B 3.68B USD | CN¥17.89M 2.64M USD | CN¥53.09 7.83 USD | CN¥55.48 8.19 USD | CN¥24.93B 3.68B USD | 3.87 | CN¥13.78 2.03 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.50 2.43 USD |
0
|
CN¥24.74B 3.65B USD | CN¥14.21M 2.1M USD | CN¥16.31 2.41 USD | CN¥16.69 2.46 USD | CN¥24.74B 3.65B USD | 26.19 | CN¥0.63 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.91 3.09 USD |
+1.75
|
CN¥24.68B 3.64B USD | CN¥20.42M 3.01M USD | CN¥20.33 3 USD | CN¥21.16 3.12 USD | CN¥24.68B 3.64B USD | 16.72 | CN¥1.25 0.18 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.44 3.02 USD |
+1.69
|
CN¥23.68B 3.49B USD | CN¥12.69M 1.87M USD | CN¥19.43 2.87 USD | CN¥20.99 3.1 USD | CN¥23.68B 3.49B USD | 29.19 | CN¥0.70 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.72 10.88 USD |
-3.43
|
CN¥23.10B 3.41B USD | CN¥2.88M 424.57K USD | CN¥73.46 10.84 USD | CN¥76.34 11.26 USD | CN¥23.10B 3.41B USD | 29.60 | CN¥2.49 0.37 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.42 1.83 USD |
+1.31
|
CN¥22.90B 3.38B USD | CN¥19.27M 2.84M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥22.90B 3.38B USD | 34.50 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.44 1.84 USD |
+2.73
|
CN¥22.71B 3.35B USD | CN¥12.27M 1.81M USD | CN¥12.06 1.78 USD | CN¥12.58 1.86 USD | CN¥22.71B 3.35B USD | 38.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.38 3.3 USD |
+2.52
|
CN¥22.67B 3.34B USD | CN¥9.23M 1.36M USD | CN¥21.68 3.2 USD | CN¥22.59 3.33 USD | CN¥22.67B 3.34B USD | 20.16 | CN¥1.11 0.16 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.95 5.75 USD |
+0.39
|
CN¥22.26B 3.28B USD | CN¥3.96M 584.32K USD | CN¥38.37 5.66 USD | CN¥39.40 5.81 USD | CN¥22.26B 3.28B USD | 20.71 | CN¥1.88 0.28 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.14 4.3 USD |
+2.64
|
CN¥21.99B 3.24B USD | CN¥10.13M 1.49M USD | CN¥28.33 4.18 USD | CN¥29.23 4.31 USD | CN¥21.99B 3.24B USD | 10.91 | CN¥2.67 0.39 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥82.46 12.17 USD |
-3.16
|
CN¥21.83B 3.22B USD | CN¥2.94M 433.78K USD | CN¥81.92 12.09 USD | CN¥84.78 12.51 USD | CN¥21.83B 3.22B USD | 38.00 | CN¥2.17 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.50 12.03 USD |
-0.24
|
CN¥21.51B 3.17B USD | CN¥437.50K 64.55K USD | CN¥80.14 11.82 USD | CN¥81.70 12.05 USD | CN¥21.51B 3.17B USD | 72.12 | CN¥1.13 0.17 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
+2.27
|
CN¥21.50B 3.17B USD | CN¥13.70M 2.02M USD | CN¥14.03 2.07 USD | CN¥14.46 2.13 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.24 2.54 USD |
+0.47
|
CN¥20.62B 3.04B USD | CN¥9.82M 1.45M USD | CN¥17.09 2.52 USD | CN¥17.30 2.55 USD | CN¥20.62B 3.04B USD | 6.63 | CN¥2.60 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.40 13.34 USD |
-3.52
|
CN¥19.28B 2.84B USD | CN¥2.91M 429.41K USD | CN¥90.06 13.29 USD | CN¥93.48 13.79 USD | CN¥19.28B 2.84B USD | 61.91 | CN¥1.46 0.22 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥45.24 6.68 USD |
-2.75
|
CN¥19.15B 2.83B USD | CN¥10.62M 1.57M USD | CN¥44.73 6.6 USD | CN¥46.75 6.9 USD | CN¥19.15B 2.83B USD | 61.97 | CN¥0.73 0.11 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.34 3.15 USD |
-3.4
|
CN¥18.85B 2.78B USD | CN¥25.32M 3.74M USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥18.85B 2.78B USD | 47.42 | CN¥0.45 0.07 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥18.83B 2.78B USD | CN¥12.03M 1.78M USD | CN¥10.20 1.5 USD | CN¥10.38 1.53 USD | CN¥18.83B 2.78B USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.12 3.26 USD |
-5.43
|
CN¥18.80B 2.77B USD | CN¥18.96M 2.8M USD | CN¥21.99 3.24 USD | CN¥23.48 3.46 USD | CN¥18.80B 2.77B USD | 92.16 | CN¥0.24 0.04 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥18.71B 2.76B USD | CN¥101.21M 14.93M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥18.71B 2.76B USD | 59.75 | CN¥0.08 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥120.24M 17.74M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.50 6.57 USD |
+0.98
|
CN¥18.16B 2.68B USD | CN¥1.44M 212.87K USD | CN¥43.37 6.4 USD | CN¥44.62 6.58 USD | CN¥18.16B 2.68B USD | 21.70 | CN¥2.05 0.3 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.43 2.87 USD |
+0.47
|
CN¥17.90B 2.64B USD | CN¥3.20M 472.58K USD | CN¥19.21 2.83 USD | CN¥19.59 2.89 USD | CN¥17.90B 2.64B USD | 19.62 | CN¥0.99 0.15 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.54 4.51 USD |
+2.45
|
CN¥17.80B 2.63B USD | CN¥3.38M 499.2K USD | CN¥29.68 4.38 USD | CN¥30.71 4.53 USD | CN¥17.80B 2.63B USD | 22.79 | CN¥1.34 0.2 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.08 1.63 USD |
+0.09
|
CN¥17.72B 2.61B USD | CN¥30.10M 4.44M USD | CN¥10.86 1.6 USD | CN¥11.24 1.66 USD | CN¥17.72B 2.61B USD | 1108.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.95 2.8 USD |
-2.32
|
CN¥17.42B 2.57B USD | CN¥13.36M 1.97M USD | CN¥18.88 2.79 USD | CN¥19.57 2.89 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.10 6.06 USD |
+0.51
|
CN¥17.02B 2.51B USD | CN¥1.22M 179.32K USD | CN¥40.08 5.91 USD | CN¥41.40 6.11 USD | CN¥17.02B 2.51B USD | 25.68 | CN¥1.60 0.24 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.06 2.37 USD |
+2.36
|
CN¥16.68B 2.46B USD | CN¥7.89M 1.16M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥16.68B 2.46B USD | 10.63 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.00 5.46 USD |
+1.34
|
CN¥16.44B 2.43B USD | CN¥11.35M 1.67M USD | CN¥36.16 5.34 USD | CN¥37.56 5.54 USD | CN¥16.44B 2.43B USD | 24.50 | CN¥1.51 0.22 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥66.29 9.78 USD |
-8.43
|
CN¥16.38B 2.42B USD | CN¥6.64M 979.41K USD | CN¥66.00 9.74 USD | CN¥72.40 10.68 USD | CN¥16.38B 2.42B USD | 414.31 | CN¥0.16 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.47 2.28 USD |
+1.24
|
CN¥16.31B 2.41B USD | CN¥4.84M 714.62K USD | CN¥15.21 2.24 USD | CN¥15.50 2.29 USD | CN¥16.31B 2.41B USD | 55.25 | CN¥0.28 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.62 12.34 USD |
-0.55
|
CN¥15.71B 2.32B USD | CN¥2.22M 326.92K USD | CN¥82.07 12.11 USD | CN¥85.50 12.62 USD | CN¥15.71B 2.32B USD | 30.51 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.95 1.17 USD |
+0.76
|
CN¥15.57B 2.3B USD | CN¥11.70M 1.73M USD | CN¥7.85 1.16 USD | CN¥7.97 1.18 USD | CN¥15.57B 2.3B USD | 28.39 | CN¥0.28 0.04 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.99 5.46 USD |
-2.96
|
CN¥15.47B 2.28B USD | CN¥7.54M 1.11M USD | CN¥36.85 5.44 USD | CN¥37.89 5.59 USD | CN¥15.47B 2.28B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.02 1.48 USD |
+0.7
|
CN¥15.25B 2.25B USD | CN¥10.62M 1.57M USD | CN¥9.91 1.46 USD | CN¥10.06 1.48 USD | CN¥15.25B 2.25B USD | 9.72 | CN¥1.03 0.15 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.70 1.87 USD |
-1.55
|
CN¥14.99B 2.21B USD | CN¥19.84M 2.93M USD | CN¥12.61 1.86 USD | CN¥12.89 1.9 USD | CN¥14.99B 2.21B USD | 12.09 | CN¥1.05 0.15 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥18.76 2.77 USD |
-0.79
|
CN¥14.98B 2.21B USD | CN¥10.73M 1.58M USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥14.98B 2.21B USD | 22.33 | CN¥0.84 0.12 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥14.86B 2.19B USD | CN¥35.43M 5.23M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.26 3.43 USD |
+1.75
|
CN¥14.78B 2.18B USD | CN¥4.22M 622.81K USD | CN¥22.74 3.36 USD | CN¥23.36 3.45 USD | CN¥14.78B 2.18B USD | 17.48 | CN¥1.33 0.2 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥29.97 4.42 USD |
-1.32
|
CN¥14.10B 2.08B USD | CN¥1.44M 211.83K USD | CN¥29.87 4.41 USD | CN¥30.72 4.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.91 5.15 USD |
-6.93
|
CN¥14.00B 2.07B USD | CN¥22.89M 3.38M USD | CN¥34.36 5.07 USD | CN¥36.92 5.45 USD | CN¥14.00B 2.07B USD | 89.51 | CN¥0.39 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.74 12.36 USD |
-17.56
|
CN¥14.00B 2.07B USD | CN¥17.05M 2.52M USD | CN¥83.50 12.32 USD | CN¥98.10 14.47 USD | CN¥14.00B 2.07B USD | 72.18 | CN¥1.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.40 1.83 USD |
+1.98
|
CN¥13.85B 2.04B USD | CN¥12.90M 1.9M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥13.85B 2.04B USD | 112.72 | CN¥0.11 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.47 0.81 USD |
-5.03
|
CN¥13.78B 2.03B USD | CN¥253.27M 37.37M USD | CN¥5.44 0.8 USD | CN¥5.81 0.86 USD | CN¥13.78B 2.03B USD | 21.87 | CN¥0.25 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.25 2.1 USD |
-1.86
|
CN¥13.77B 2.03B USD | CN¥9.13M 1.35M USD | CN¥14.09 2.08 USD | CN¥14.72 2.17 USD | CN¥13.77B 2.03B USD | 712.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥13.65B 2.01B USD | CN¥2.29M 338.06K USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥13.65B 2.01B USD | 71.53 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.81 3.81 USD |
+3.7
|
CN¥13.57B 2B USD | CN¥21.24M 3.13M USD | CN¥24.65 3.64 USD | CN¥26.80 3.95 USD | CN¥13.57B 2B USD | 60.02 | CN¥0.43 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
+1.02
|
CN¥13.36B 1.97B USD | CN¥9.73M 1.44M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.64 3.19 USD |
+1.12
|
CN¥13.25B 1.95B USD | CN¥3.21M 473.81K USD | CN¥21.37 3.15 USD | CN¥21.72 3.2 USD | CN¥13.25B 1.95B USD | 12.08 | CN¥1.79 0.26 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.35 3.45 USD |
+3.5
|
CN¥13.24B 1.95B USD | CN¥18.76M 2.77M USD | CN¥22.52 3.32 USD | CN¥23.50 3.47 USD | CN¥13.24B 1.95B USD | 15.56 | CN¥1.50 0.22 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥13.23B 1.95B USD | CN¥5.93M 875.35K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥13.23B 1.95B USD | 31.50 | CN¥0.26 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.91 1.17 USD |
+0.64
|
CN¥13.21B 1.95B USD | CN¥8.33M 1.23M USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥13.21B 1.95B USD | 20.28 | CN¥0.39 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥13.13B 1.94B USD | CN¥8.50M 1.25M USD | CN¥11.77 1.74 USD | CN¥12.07 1.78 USD | CN¥13.13B 1.94B USD | 79.59 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.96 2.21 USD |
-2.22
|
CN¥13.10B 1.93B USD | CN¥10.96M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.25 2.25 USD | CN¥13.10B 1.93B USD | 22.32 | CN¥0.67 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.61 4.07 USD |
-3.86
|
CN¥12.79B 1.89B USD | CN¥8.25M 1.22M USD | CN¥27.40 4.04 USD | CN¥28.58 4.22 USD | CN¥12.79B 1.89B USD | 43.14 | CN¥0.64 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.30 4.32 USD |
-1.78
|
CN¥12.77B 1.88B USD | CN¥5.80M 855.93K USD | CN¥29.04 4.28 USD | CN¥30.00 4.43 USD | CN¥12.77B 1.88B USD | 122.08 | CN¥0.24 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.10 4.15 USD |
-1.02
|
CN¥12.73B 1.88B USD | CN¥2.79M 411.87K USD | CN¥27.96 4.13 USD | CN¥29.04 4.28 USD | CN¥12.73B 1.88B USD | 70.25 | CN¥0.40 0.06 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.93 5.74 USD |
+0.52
|
CN¥12.55B 1.85B USD | CN¥4.80M 708.44K USD | CN¥38.26 5.65 USD | CN¥39.10 5.77 USD | CN¥12.55B 1.85B USD | 11.86 | CN¥3.28 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
