Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.08 8.77 USD |
+0.99
|
CN¥418.67B 58.21B USD | CN¥49.36M 6.86M USD | CN¥62.30 8.66 USD | CN¥64.15 8.92 USD | CN¥418.67B 58.21B USD | 54.37 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥277.54 38.59 USD |
-0.7
|
CN¥399.26B 55.51B USD | CN¥2.24M 311.25K USD | CN¥276.21 38.41 USD | CN¥282.97 39.35 USD | CN¥399.26B 55.51B USD | 991.21 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.17 12.82 USD |
+0.68
|
CN¥275.01B 38.24B USD | CN¥39.01M 5.42M USD | CN¥91.05 12.66 USD | CN¥94.33 13.12 USD | CN¥275.01B 38.24B USD | 17.62 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.71 27.63 USD |
-0.67
|
CN¥240.92B 33.5B USD | CN¥5.74M 798.16K USD | CN¥198.03 27.53 USD | CN¥203.49 28.29 USD | CN¥240.92B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥167.53 23.29 USD |
-1.07
|
CN¥101.07B 14.05B USD | CN¥1.36M 189.35K USD | CN¥167.48 23.29 USD | CN¥169.29 23.54 USD | CN¥101.07B 14.05B USD | 41.88 | CN¥4.00 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.61 7.73 USD |
-0.87
|
CN¥99.22B 13.8B USD | CN¥5.32M 740.26K USD | CN¥55.60 7.73 USD | CN¥56.15 7.81 USD | CN¥99.22B 13.8B USD | 19.04 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.17 3.36 USD |
-1.75
|
CN¥74.28B 10.33B USD | CN¥16.60M 2.31M USD | CN¥24.16 3.36 USD | CN¥24.60 3.42 USD | CN¥74.28B 10.33B USD | 10.28 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.45 3.82 USD |
+0.44
|
CN¥73.30B 10.19B USD | CN¥15.23M 2.12M USD | CN¥27.24 3.79 USD | CN¥27.77 3.86 USD | CN¥73.30B 10.19B USD | 22.13 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.74 5.8 USD |
-1.83
|
CN¥73.21B 10.18B USD | CN¥6.95M 965.94K USD | CN¥41.60 5.78 USD | CN¥43.05 5.99 USD | CN¥73.21B 10.18B USD | 19.78 | CN¥2.11 0.29 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥61.27 8.52 USD |
-0.33
|
CN¥68.62B 9.54B USD | CN¥1.56M 217.4K USD | CN¥60.71 8.44 USD | CN¥62.36 8.67 USD | CN¥68.62B 9.54B USD | 226.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.10 8.5 USD |
+0.74
|
CN¥68.12B 9.47B USD | CN¥4.18M 580.67K USD | CN¥60.67 8.44 USD | CN¥62.17 8.64 USD | CN¥68.12B 9.47B USD | 101.83 | CN¥0.60 0.08 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.80 2.47 USD |
-0.67
|
CN¥66.01B 9.18B USD | CN¥8.41M 1.17M USD | CN¥17.75 2.47 USD | CN¥17.91 2.49 USD | CN¥66.01B 9.18B USD | 11.63 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.83 6.65 USD |
+1.42
|
CN¥60.51B 8.41B USD | CN¥4.15M 576.64K USD | CN¥47.16 6.56 USD | CN¥48.65 6.76 USD | CN¥60.51B 8.41B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-1.08
|
CN¥59.19B 8.23B USD | CN¥13.91M 1.93M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.45 4.51 USD |
-1.67
|
CN¥51.86B 7.21B USD | CN¥12.07M 1.68M USD | CN¥32.22 4.48 USD | CN¥33.46 4.65 USD | CN¥51.86B 7.21B USD | 31.20 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥51.75B 7.19B USD | CN¥19.18M 2.67M USD | CN¥29.02 4.04 USD | CN¥29.90 4.16 USD | CN¥51.75B 7.19B USD | 33.83 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.80 2.75 USD |
-1.3
|
CN¥47.40B 6.59B USD | CN¥12.60M 1.75M USD | CN¥19.78 2.75 USD | CN¥20.04 2.79 USD | CN¥47.40B 6.59B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.01 3.89 USD |
-0.5
|
CN¥46.61B 6.48B USD | CN¥6.80M 945.01K USD | CN¥28.00 3.89 USD | CN¥28.20 3.92 USD | CN¥46.61B 6.48B USD | 16.87 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.30 8.25 USD |
+0.14
|
CN¥46.59B 6.48B USD | CN¥1.57M 217.73K USD | CN¥58.87 8.19 USD | CN¥59.60 8.29 USD | CN¥46.59B 6.48B USD | 28.23 | CN¥2.10 0.29 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.01 4.59 USD |
-0.63
|
CN¥45.27B 6.29B USD | CN¥5.02M 698.01K USD | CN¥33.01 4.59 USD | CN¥33.21 4.62 USD | CN¥45.27B 6.29B USD | 33.34 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.50 13.7 USD |
+1.13
|
CN¥44.32B 6.16B USD | CN¥2.93M 407.97K USD | CN¥97.66 13.58 USD | CN¥99.18 13.79 USD | CN¥44.32B 6.16B USD | 22.33 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.54 0.91 USD |
-1.21
|
CN¥43.41B 6.04B USD | CN¥29.54M 4.11M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥43.41B 6.04B USD | 23.35 | CN¥0.28 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.76 6.92 USD |
+0.91
|
CN¥42.84B 5.96B USD | CN¥11.14M 1.55M USD | CN¥49.33 6.86 USD | CN¥50.52 7.02 USD | CN¥42.84B 5.96B USD | 69.11 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.18 19.63 USD |
-1.14
|
CN¥42.72B 5.94B USD | CN¥1.66M 230.6K USD | CN¥141.10 19.62 USD | CN¥143.50 19.95 USD | CN¥42.72B 5.94B USD | 28.93 | CN¥4.88 0.68 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.58 3.56 USD |
-0.93
|
CN¥41.59B 5.78B USD | CN¥12.45M 1.73M USD | CN¥25.53 3.55 USD | CN¥25.81 3.59 USD | CN¥41.59B 5.78B USD | 13.90 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.42 8.82 USD |
+0.02
|
CN¥37.88B 5.27B USD | CN¥8.67M 1.21M USD | CN¥63.30 8.8 USD | CN¥64.99 9.04 USD | CN¥37.88B 5.27B USD | 40.39 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.09 5.02 USD |
-0.74
|
CN¥37.02B 5.15B USD | CN¥5.24M 728.14K USD | CN¥36.06 5.01 USD | CN¥36.70 5.1 USD | CN¥37.02B 5.15B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.62 4.95 USD |
-0.61
|
CN¥35.71B 4.96B USD | CN¥4.16M 578.78K USD | CN¥35.53 4.94 USD | CN¥36.00 5.01 USD | CN¥35.71B 4.96B USD | 20.47 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.81 6.37 USD |
-0.09
|
CN¥35.28B 4.91B USD | CN¥3.57M 496.68K USD | CN¥45.70 6.35 USD | CN¥46.47 6.46 USD | CN¥35.28B 4.91B USD | 9.85 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.63 11.63 USD |
+0.54
|
CN¥34.14B 4.75B USD | CN¥1.28M 178.6K USD | CN¥82.47 11.47 USD | CN¥84.13 11.7 USD | CN¥34.14B 4.75B USD | 36.20 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
-0.82
|
CN¥33.62B 4.67B USD | CN¥7.53M 1.05M USD | CN¥17.00 2.36 USD | CN¥17.27 2.4 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥237.71 33.05 USD |
-1.53
|
CN¥33.52B 4.66B USD | CN¥863.28K 120.03K USD | CN¥236.66 32.91 USD | CN¥244.80 34.04 USD | CN¥33.52B 4.66B USD | 43.77 | CN¥5.43 0.76 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.60 4.95 USD |
-0.42
|
CN¥32.19B 4.48B USD | CN¥4.59M 638.12K USD | CN¥35.58 4.95 USD | CN¥36.15 5.03 USD | CN¥32.19B 4.48B USD | 14.89 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.22 6.57 USD |
-1.36
|
CN¥30.41B 4.23B USD | CN¥5.11M 710.65K USD | CN¥47.23 6.57 USD | CN¥47.94 6.67 USD | CN¥30.41B 4.23B USD | 18.16 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.57 2.44 USD |
-2.12
|
CN¥29.35B 4.08B USD | CN¥24.86M 3.46M USD | CN¥17.54 2.44 USD | CN¥17.94 2.49 USD | CN¥29.35B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.74 2.19 USD |
-0.94
|
CN¥29.02B 4.03B USD | CN¥10.16M 1.41M USD | CN¥15.74 2.19 USD | CN¥16.01 2.23 USD | CN¥29.02B 4.03B USD | 68.43 | CN¥0.23 0.03 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.74 2.47 USD |
-4.16
|
CN¥28.96B 4.03B USD | CN¥52.80M 7.34M USD | CN¥17.69 2.46 USD | CN¥18.50 2.57 USD | CN¥28.96B 4.03B USD | 20.39 | CN¥0.87 0.12 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.11 4.33 USD |
-0.73
|
CN¥28.66B 3.99B USD | CN¥4.24M 589.4K USD | CN¥31.04 4.32 USD | CN¥31.96 4.44 USD | CN¥28.66B 3.99B USD | 22.87 | CN¥1.36 0.19 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.88 15 USD |
-0.79
|
CN¥28.56B 3.97B USD | CN¥1.31M 181.7K USD | CN¥107.54 14.95 USD | CN¥110.36 15.34 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.85 8.6 USD |
-0.64
|
CN¥28.52B 3.97B USD | CN¥2.26M 314.82K USD | CN¥61.72 8.58 USD | CN¥64.46 8.96 USD | CN¥28.52B 3.97B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.22 2.12 USD |
-1.36
|
CN¥27.81B 3.87B USD | CN¥10.05M 1.4M USD | CN¥15.22 2.12 USD | CN¥15.43 2.15 USD | CN¥27.81B 3.87B USD | 29.26 | CN¥0.52 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.91 3.19 USD |
-0.82
|
CN¥27.78B 3.86B USD | CN¥6.10M 847.7K USD | CN¥22.84 3.18 USD | CN¥23.25 3.23 USD | CN¥27.78B 3.86B USD | 17.48 | CN¥1.31 0.18 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.38 3.95 USD |
-1.87
|
CN¥27.43B 3.81B USD | CN¥8.83M 1.23M USD | CN¥28.35 3.94 USD | CN¥28.82 4.01 USD | CN¥27.43B 3.81B USD | 473.00 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.83 5.82 USD |
-4.32
|
CN¥27.41B 3.81B USD | CN¥16.36M 2.27M USD | CN¥41.09 5.71 USD | CN¥43.53 6.05 USD | CN¥27.41B 3.81B USD | 15.72 | CN¥2.66 0.37 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.98 0.28 USD |
-1
|
CN¥27.38B 3.81B USD | CN¥147.72M 20.54M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥27.38B 3.81B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.86 2.48 USD |
-0.56
|
CN¥26.74B 3.72B USD | CN¥19.39M 2.7M USD | CN¥17.83 2.48 USD | CN¥18.42 2.56 USD | CN¥26.74B 3.72B USD | 55.81 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥32.53M 4.52M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.40 3.81 USD |
+0.66
|
CN¥25.24B 3.51B USD | CN¥7.74M 1.08M USD | CN¥27.05 3.76 USD | CN¥27.48 3.82 USD | CN¥25.24B 3.51B USD | 15.22 | CN¥1.80 0.25 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.50 3.41 USD |
-0.65
|
CN¥24.89B 3.46B USD | CN¥4.97M 690.98K USD | CN¥24.45 3.4 USD | CN¥24.90 3.46 USD | CN¥24.89B 3.46B USD | 20.24 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.32 2.69 USD |
-2.03
|
CN¥23.10B 3.21B USD | CN¥12.15M 1.69M USD | CN¥19.32 2.69 USD | CN¥19.75 2.75 USD | CN¥23.10B 3.21B USD | 8.86 | CN¥2.18 0.3 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.53 1.74 USD |
-0.08
|
CN¥22.92B 3.19B USD | CN¥15.87M 2.21M USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥22.92B 3.19B USD | 16.70 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.19 2.11 USD |
-0.52
|
CN¥22.69B 3.16B USD | CN¥5.46M 759.33K USD | CN¥15.19 2.11 USD | CN¥15.32 2.13 USD | CN¥22.69B 3.16B USD | 20.52 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥29.96 4.17 USD |
+7.11
|
CN¥22.45B 3.12B USD | CN¥46.16M 6.42M USD | CN¥28.50 3.96 USD | CN¥30.77 4.28 USD | CN¥22.45B 3.12B USD | 99.86 | CN¥0.30 0.04 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.11 5.3 USD |
-1.58
|
CN¥22.19B 3.09B USD | CN¥3.69M 512.39K USD | CN¥38.05 5.29 USD | CN¥38.80 5.39 USD | CN¥22.19B 3.09B USD | 25.40 | CN¥1.50 0.21 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.74 7.19 USD |
-0.63
|
CN¥21.89B 3.04B USD | CN¥4.79M 665.37K USD | CN¥51.42 7.15 USD | CN¥52.66 7.32 USD | CN¥21.89B 3.04B USD | 344.93 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.88 4.02 USD |
-1.06
|
CN¥21.79B 3.03B USD | CN¥3.19M 443.12K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥21.79B 3.03B USD | 10.81 | CN¥2.67 0.37 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.66 6.63 USD |
-1.47
|
CN¥21.53B 2.99B USD | CN¥5.64M 784.86K USD | CN¥47.14 6.55 USD | CN¥49.29 6.85 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
| iRay Group 688301.SS | CN¥99.55 13.84 USD |
+0.4
|
CN¥21.05B 2.93B USD | CN¥1.10M 152.87K USD | CN¥98.77 13.73 USD | CN¥100.29 13.94 USD | CN¥21.05B 2.93B USD | 37.70 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.69 6.49 USD |
+0.06
|
CN¥20.79B 2.89B USD | CN¥2.34M 324.71K USD | CN¥46.20 6.42 USD | CN¥47.65 6.63 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.67 4.96 USD |
-0.86
|
CN¥20.38B 2.83B USD | CN¥1.86M 258.49K USD | CN¥35.64 4.96 USD | CN¥36.02 5.01 USD | CN¥20.38B 2.83B USD | 18.57 | CN¥1.92 0.27 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.23 6.71 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥5.92M 823.02K USD | CN¥47.91 6.66 USD | CN¥49.32 6.86 USD | CN¥20.29B 2.82B USD | 66.98 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
-0.7
|
CN¥19.94B 2.77B USD | CN¥1.49M 206.59K USD | CN¥48.15 6.69 USD | CN¥49.20 6.84 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.44 2.42 USD |
-0.17
|
CN¥19.86B 2.76B USD | CN¥4.83M 671.52K USD | CN¥17.38 2.42 USD | CN¥17.69 2.46 USD | CN¥19.86B 2.76B USD | 17.26 | CN¥1.01 0.14 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥19.85B 2.76B USD | CN¥45.88M 6.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥74.06 10.3 USD |
+0.07
|
CN¥19.69B 2.74B USD | CN¥11.91M 1.66M USD | CN¥73.45 10.21 USD | CN¥76.00 10.57 USD | CN¥19.69B 2.74B USD | 69.86 | CN¥1.06 0.15 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.63 2.59 USD |
-0.59
|
CN¥19.35B 2.69B USD | CN¥4.40M 612K USD | CN¥18.61 2.59 USD | CN¥18.79 2.61 USD | CN¥19.35B 2.69B USD | 12.17 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.64 6.21 USD |
-0.8
|
CN¥18.67B 2.6B USD | CN¥2.46M 341.9K USD | CN¥44.60 6.2 USD | CN¥45.36 6.31 USD | CN¥18.67B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.05 5.57 USD |
-1.48
|
CN¥18.62B 2.59B USD | CN¥5.85M 813.19K USD | CN¥40.02 5.56 USD | CN¥40.78 5.67 USD | CN¥18.62B 2.59B USD | 9.35 | CN¥4.28 0.6 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.50 5.77 USD |
-0.57
|
CN¥18.56B 2.58B USD | CN¥2.98M 414.1K USD | CN¥41.47 5.77 USD | CN¥41.96 5.83 USD | CN¥18.56B 2.58B USD | 35.77 | CN¥1.16 0.16 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.90 9.72 USD |
-1.2
|
CN¥18.52B 2.58B USD | CN¥3.23M 449.35K USD | CN¥69.81 9.71 USD | CN¥71.56 9.95 USD | CN¥18.52B 2.58B USD | 148.72 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.93 2.21 USD |
-1.42
|
CN¥18.45B 2.57B USD | CN¥5.84M 811.58K USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥18.45B 2.57B USD | 21.23 | CN¥0.75 0.1 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.51 1.6 USD |
-1.46
|
CN¥18.41B 2.56B USD | CN¥17.41M 2.42M USD | CN¥11.49 1.6 USD | CN¥11.70 1.63 USD | CN¥18.41B 2.56B USD | 383.66 | CN¥0.03 0.004 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.50 2.99 USD |
-2.45
|
CN¥18.27B 2.54B USD | CN¥61.85M 8.6M USD | CN¥21.41 2.98 USD | CN¥22.20 3.09 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.21 1.14 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥43.00M 5.98M USD | CN¥8.18 1.14 USD | CN¥8.48 1.18 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.25 10.18 USD |
+0.22
|
CN¥18.05B 2.51B USD | CN¥6.34M 880.98K USD | CN¥72.82 10.13 USD | CN¥74.55 10.37 USD | CN¥18.05B 2.51B USD | 27.85 | CN¥2.63 0.37 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.44 1.59 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥18.97M 2.64M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥17.50B 2.43B USD | 20.07 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.58 2.31 USD |
-1.72
|
CN¥17.48B 2.43B USD | CN¥5.20M 723.66K USD | CN¥16.56 2.3 USD | CN¥16.92 2.35 USD | CN¥17.48B 2.43B USD | 829.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.90 1.65 USD |
-0.34
|
CN¥17.46B 2.43B USD | CN¥2.90M 403.03K USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥17.46B 2.43B USD | 41.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.40 2.14 USD |
-1.16
|
CN¥17.20B 2.39B USD | CN¥7.32M 1.02M USD | CN¥15.36 2.14 USD | CN¥15.67 2.18 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.72 1.21 USD |
-0.46
|
CN¥17.08B 2.37B USD | CN¥11.59M 1.61M USD | CN¥8.71 1.21 USD | CN¥8.79 1.22 USD | CN¥17.08B 2.37B USD | 14.06 | CN¥0.62 0.09 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.31 5.6 USD |
-0.89
|
CN¥17.08B 2.37B USD | CN¥2.06M 286.96K USD | CN¥40.23 5.59 USD | CN¥40.90 5.69 USD | CN¥17.08B 2.37B USD | 47.42 | CN¥0.85 0.12 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥182.80 25.42 USD |
+0.99
|
CN¥16.95B 2.36B USD | CN¥1.23M 171.36K USD | CN¥179.02 24.89 USD | CN¥185.80 25.83 USD | CN¥16.95B 2.36B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.01 2.64 USD |
-0.99
|
CN¥16.79B 2.33B USD | CN¥26.36M 3.66M USD | CN¥19.00 2.64 USD | CN¥19.62 2.73 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.02 2.64 USD |
-0.99
|
CN¥16.38B 2.28B USD | CN¥7.81M 1.09M USD | CN¥19.00 2.64 USD | CN¥19.61 2.73 USD | CN¥16.38B 2.28B USD | 22.11 | CN¥0.86 0.12 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.30 2.54 USD |
-0.71
|
CN¥16.28B 2.26B USD | CN¥12.13M 1.69M USD | CN¥18.25 2.54 USD | CN¥18.75 2.61 USD | CN¥16.28B 2.26B USD | 22.31 | CN¥0.82 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥16.26B 2.26B USD | CN¥10.75M 1.49M USD | CN¥9.71 1.35 USD | CN¥9.85 1.37 USD | CN¥16.26B 2.26B USD | 24.30 | CN¥0.40 0.06 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.55 9.11 USD |
-1.15
|
CN¥16.19B 2.25B USD | CN¥775.83K 107.87K USD | CN¥65.51 9.11 USD | CN¥66.73 9.28 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.75 1.49 USD |
-1.38
|
CN¥16.08B 2.24B USD | CN¥12.26M 1.7M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥16.08B 2.24B USD | 31.61 | CN¥0.34 0.05 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.03 2.79 USD |
-0.45
|
CN¥16.00B 2.22B USD | CN¥2.32M 323.26K USD | CN¥20.02 2.78 USD | CN¥20.16 2.8 USD | CN¥16.00B 2.22B USD | 30.81 | CN¥0.65 0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.36 2 USD |
-0.21
|
CN¥15.96B 2.22B USD | CN¥44.50M 6.19M USD | CN¥14.20 1.97 USD | CN¥14.65 2.04 USD | CN¥15.96B 2.22B USD | 143.59 | CN¥0.10 0.01 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.11 2.38 USD |
-0.75
|
CN¥15.88B 2.21B USD | CN¥6.20M 862.65K USD | CN¥16.98 2.36 USD | CN¥17.49 2.43 USD | CN¥15.88B 2.21B USD | 63.37 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.08 4.18 USD |
-0.92
|
CN¥15.75B 2.19B USD | CN¥2.66M 370.17K USD | CN¥30.01 4.17 USD | CN¥30.58 4.25 USD | CN¥15.75B 2.19B USD | 40.10 | CN¥0.75 0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.50 10.08 USD |
-2.49
|
CN¥15.38B 2.14B USD | CN¥3.99M 554.09K USD | CN¥71.95 10 USD | CN¥75.57 10.51 USD | CN¥15.38B 2.14B USD | 51.78 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.33 15.48 USD |
-0.59
|
CN¥15.34B 2.13B USD | CN¥616.39K 85.71K USD | CN¥110.12 15.31 USD | CN¥112.62 15.66 USD | CN¥15.34B 2.13B USD | 84.98 | CN¥1.31 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.46 1.32 USD |
-1.46
|
CN¥15.28B 2.13B USD | CN¥10.11M 1.41M USD | CN¥9.46 1.32 USD | CN¥9.60 1.33 USD | CN¥15.28B 2.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.07B 2.1B USD | CN¥13.41M 1.86M USD | CN¥12.38 1.72 USD | CN¥12.87 1.79 USD | CN¥15.07B 2.1B USD | 36.44 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.47 3.26 USD |
+1.56
|
CN¥14.90B 2.07B USD | CN¥11.08M 1.54M USD | CN¥23.07 3.21 USD | CN¥23.83 3.31 USD | CN¥14.90B 2.07B USD | 18.05 | CN¥1.30 0.18 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥93.19 12.96 USD |
-0.87
|
CN¥14.84B 2.06B USD | CN¥4.21M 584.93K USD | CN¥92.64 12.88 USD | CN¥94.95 13.2 USD | CN¥14.84B 2.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.52 10.92 USD |
-1.67
|
CN¥14.75B 2.05B USD | CN¥1.56M 216.76K USD | CN¥78.15 10.87 USD | CN¥79.83 11.1 USD | CN¥14.75B 2.05B USD | 24.08 | CN¥3.26 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||