Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.61 8.35 USD |
+0.11
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥308.00 37.58 USD |
+0.1
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥103.40 12.92 USD |
+1.86
|
CN¥277.31B 38.56B USD | CN¥5.67M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.76 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.98 1.53 USD |
0
|
CN¥102.86B 14.3B USD | CN¥3.27M 454.26K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥102.86B 14.3B USD | 31.51 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.00 7.93 USD |
+0.11
|
CN¥101.70B 14.14B USD | CN¥310.22K 43.13K USD | CN¥56.87 7.91 USD | CN¥57.05 7.93 USD | CN¥101.70B 14.14B USD | 19.52 | CN¥2.92 0.41 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.28 23.35 USD |
+0.74
|
CN¥101.32B 14.09B USD | CN¥296.80K 41.27K USD | CN¥167.88 23.34 USD | CN¥169.20 23.53 USD | CN¥101.32B 14.09B USD | 41.87 | CN¥4.01 0.56 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.36 3.48 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥1.02M 141.99K USD | CN¥24.97 3.47 USD | CN¥25.15 3.5 USD | CN¥76.87B 10.69B USD | 10.64 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.85 3.67 USD |
+0.72
|
CN¥70.50B 9.8B USD | CN¥1.40M 195.23K USD | CN¥26.34 3.66 USD | CN¥26.58 3.7 USD | CN¥70.50B 9.8B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.10 5.42 USD |
-0.28
|
CN¥68.32B 9.5B USD | CN¥461.80K 64.21K USD | CN¥38.72 5.38 USD | CN¥39.12 5.44 USD | CN¥68.32B 9.5B USD | 18.45 | CN¥2.11 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.48 USD |
+0.22
|
CN¥66.12B 9.19B USD | CN¥630.50K 87.67K USD | CN¥17.81 2.48 USD | CN¥17.85 2.48 USD | CN¥66.12B 9.19B USD | 11.65 | CN¥1.53 0.21 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥53.30 6.98 USD |
+0.36
|
CN¥55.93B 7.78B USD | CN¥1.71M 196.57K USD | CN¥49.87 6.93 USD | CN¥51.73 7.19 USD | CN¥55.93B 7.78B USD | 83.61 | CN¥0.60 0.08 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.49 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥46.12B 6.41B USD | CN¥977.70K 135.94K USD | CN¥28.70 3.99 USD | CN¥28.89 4.02 USD | CN¥46.12B 6.41B USD | 27.75 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.51 4.48 USD |
+0.22
|
CN¥44.22B 6.15B USD | CN¥572.40K 79.59K USD | CN¥32.12 4.47 USD | CN¥32.38 4.5 USD | CN¥44.22B 6.15B USD | 32.56 | CN¥0.99 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.34 3.57 USD |
+0.08
|
CN¥41.80B 5.81B USD | CN¥648.20K 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥260.67 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥65.43K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.80 6.79 USD |
-0.25
|
CN¥31.43B 4.37B USD | CN¥153.97K 21.41K USD | CN¥48.78 6.78 USD | CN¥48.98 6.81 USD | CN¥31.43B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.50 4.8 USD |
-0.09
|
CN¥31.19B 4.34B USD | CN¥289.24K 40.22K USD | CN¥34.47 4.79 USD | CN¥34.60 4.81 USD | CN¥31.19B 4.34B USD | 14.43 | CN¥2.39 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.63 2.56 USD |
+1.86
|
CN¥30.08B 4.18B USD | CN¥1.97M 274.19K USD | CN¥18.20 2.53 USD | CN¥18.45 2.57 USD | CN¥30.08B 4.18B USD | 21.18 | CN¥0.87 0.12 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥19.71 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥2.04M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.63 2.37 USD |
+0.4
|
CN¥28.49B 3.96B USD | CN¥859.10K 119.45K USD | CN¥17.01 2.37 USD | CN¥17.14 2.38 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.48 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥34.75 4.15 USD |
+1.05
|
CN¥27.53B 3.83B USD | CN¥345.70K 48.07K USD | CN¥29.73 4.13 USD | CN¥30.02 4.17 USD | CN¥27.53B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥40.38 4.95 USD |
+0.6
|
CN¥26.66B 3.71B USD | CN¥3.62M 503.52K USD | CN¥34.50 4.8 USD | CN¥35.82 4.98 USD | CN¥26.66B 3.71B USD | 118.56 | CN¥0.30 0.04 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
+0.52
|
CN¥26.41B 3.67B USD | CN¥10.58M 1.47M USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥26.41B 3.67B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.00 3.02 USD |
+0.28
|
CN¥26.36B 3.66B USD | CN¥959.20K 133.37K USD | CN¥21.45 2.98 USD | CN¥21.80 3.03 USD | CN¥26.36B 3.66B USD | 16.59 | CN¥1.31 0.18 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.10 3.77 USD |
-1.06
|
CN¥26.19B 3.64B USD | CN¥1.33M 184.59K USD | CN¥27.10 3.77 USD | CN¥27.43 3.81 USD | CN¥26.19B 3.64B USD | 451.66 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.57 5.5 USD |
+0.94
|
CN¥25.92B 3.6B USD | CN¥1.37M 191.17K USD | CN¥38.90 5.41 USD | CN¥39.68 5.52 USD | CN¥25.92B 3.6B USD | 14.87 | CN¥2.66 0.37 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥67.43 7.81 USD |
+3.74
|
CN¥25.90B 3.6B USD | CN¥2.54M 19.11K USD | CN¥55.78 7.76 USD | CN¥56.52 7.86 USD | CN¥25.90B 3.6B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.29 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥1.25M 173.3K USD | CN¥5.08 0.71 USD | CN¥5.12 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.35 2.39 USD |
+0.56
|
CN¥25.74B 3.58B USD | CN¥618.60K 86.01K USD | CN¥17.11 2.38 USD | CN¥17.27 2.4 USD | CN¥25.74B 3.58B USD | 53.71 | CN¥0.32 0.04 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.48 3.36 USD |
-0.17
|
CN¥24.58B 3.42B USD | CN¥375.30K 52.18K USD | CN¥24.18 3.36 USD | CN¥24.33 3.38 USD | CN¥24.58B 3.42B USD | 20.00 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.08 3.7 USD |
+0.3
|
CN¥24.51B 3.41B USD | CN¥304.57K 42.35K USD | CN¥26.41 3.67 USD | CN¥26.65 3.71 USD | CN¥24.51B 3.41B USD | 14.78 | CN¥1.80 0.25 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.37 12.82 USD |
-0.05
|
CN¥24.41B 3.39B USD | CN¥285.50K 39.7K USD | CN¥90.03 12.52 USD | CN¥92.35 12.84 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥23.51B 3.27B USD | CN¥635.83K 88.41K USD | CN¥19.58 2.72 USD | CN¥19.68 2.74 USD | CN¥23.51B 3.27B USD | 9.01 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.29 2.1 USD |
+0.07
|
CN¥22.53B 3.13B USD | CN¥424.12K 58.97K USD | CN¥15.04 2.09 USD | CN¥15.12 2.1 USD | CN¥22.53B 3.13B USD | 20.37 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.18 5.31 USD |
+0.32
|
CN¥22.23B 3.09B USD | CN¥164.10K 22.82K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥22.23B 3.09B USD | 25.45 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.21 3.98 USD |
+0.27
|
CN¥21.59B 3B USD | CN¥527.90K 73.4K USD | CN¥28.62 3.98 USD | CN¥28.74 4 USD | CN¥21.59B 3B USD | 10.71 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥112.06 14.18 USD |
-0.32
|
CN¥21.56B 3B USD | CN¥159.95K 22.24K USD | CN¥101.67 14.14 USD | CN¥103.29 14.36 USD | CN¥21.56B 3B USD | 38.62 | CN¥2.64 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.09 1.6 USD |
+1
|
CN¥21.09B 2.93B USD | CN¥919.90K 127.91K USD | CN¥11.50 1.6 USD | CN¥11.56 1.61 USD | CN¥21.09B 2.93B USD | 15.37 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.30 6.83 USD |
-0.63
|
CN¥20.77B 2.89B USD | CN¥504.02K 70.08K USD | CN¥49.01 6.81 USD | CN¥49.74 6.92 USD | CN¥20.77B 2.89B USD | 327.26 | CN¥0.15 0.02 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.39 4.97 USD |
+0.78
|
CN¥20.42B 2.84B USD | CN¥142.00K 19.74K USD | CN¥35.71 4.97 USD | CN¥35.89 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥7.66 0.72 USD |
+1.29
|
CN¥20.28B 2.82B USD | CN¥678.08M 1.41M USD | CN¥5.17 0.72 USD | CN¥5.20 0.72 USD | CN¥20.28B 2.82B USD | 74.00 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.54 2.47 USD |
+0.87
|
CN¥20.19B 2.81B USD | CN¥266.53K 37.06K USD | CN¥17.61 2.45 USD | CN¥17.81 2.48 USD | CN¥20.19B 2.81B USD | 17.55 | CN¥1.01 0.14 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.72 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥130.50K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.70 6.49 USD |
+0.09
|
CN¥19.65B 2.73B USD | CN¥443.53K 61.67K USD | CN¥46.57 6.48 USD | CN¥47.10 6.55 USD | CN¥19.65B 2.73B USD | 64.86 | CN¥0.72 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
+1.74
|
CN¥19.44B 2.7B USD | CN¥13.27M 1.85M USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.36 6.05 USD |
-0.21
|
CN¥19.37B 2.69B USD | CN¥156.25K 21.73K USD | CN¥43.50 6.05 USD | CN¥43.83 6.09 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.70 2.55 USD |
+0.27
|
CN¥19.05B 2.65B USD | CN¥270.10K 37.56K USD | CN¥18.34 2.55 USD | CN¥18.41 2.56 USD | CN¥19.05B 2.65B USD | 11.98 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥56.90 6.31 USD |
-0.04
|
CN¥18.97B 2.64B USD | CN¥150.40K 20.91K USD | CN¥45.21 6.29 USD | CN¥45.44 6.32 USD | CN¥18.97B 2.64B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.25 2.27 USD |
+0.43
|
CN¥18.93B 2.63B USD | CN¥419.50K 58.33K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥18.93B 2.63B USD | 21.78 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.18 9.77 USD |
-0.68
|
CN¥18.68B 2.6B USD | CN¥191.00K 26.56K USD | CN¥69.91 9.72 USD | CN¥70.88 9.86 USD | CN¥18.68B 2.6B USD | 66.29 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.10 5.58 USD |
+0.05
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.34 5.6 USD |
+1.61
|
CN¥18.00B 2.5B USD | CN¥358.15K 49.8K USD | CN¥40.24 5.6 USD | CN¥40.48 5.63 USD | CN¥18.00B 2.5B USD | 34.69 | CN¥1.16 0.16 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.13 1.53 USD |
+0.44
|
CN¥17.62B 2.45B USD | CN¥36.06M 215.32K USD | CN¥11.02 1.53 USD | CN¥11.10 1.54 USD | CN¥17.62B 2.45B USD | 367.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥17.30B 2.41B USD | CN¥262.56K 36.51K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.45 1.56 USD |
+1.55
|
CN¥17.21B 2.39B USD | CN¥979.30K 136.17K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥16.59B 2.31B USD | CN¥501.30K 69.7K USD | CN¥14.83 2.06 USD | CN¥14.94 2.08 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.61 2.18 USD |
+0.18
|
CN¥16.54B 2.3B USD | CN¥990.13K 137.67K USD | CN¥15.63 2.17 USD | CN¥15.75 2.19 USD | CN¥16.54B 2.3B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.98 2.64 USD |
+0.42
|
CN¥16.34B 2.27B USD | CN¥817.10K 113.61K USD | CN¥18.82 2.62 USD | CN¥19.09 2.65 USD | CN¥16.34B 2.27B USD | 22.06 | CN¥0.86 0.12 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.85 2.67 USD |
+0.18
|
CN¥16.29B 2.27B USD | CN¥2.75M 382.16K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.44 2.52 USD |
+0.5
|
CN¥16.14B 2.24B USD | CN¥926.80K 128.87K USD | CN¥18.06 2.51 USD | CN¥18.28 2.54 USD | CN¥16.14B 2.24B USD | 22.13 | CN¥0.82 0.11 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.53 1.14 USD |
+0.24
|
CN¥16.06B 2.23B USD | CN¥1.61M 223.57K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥16.06B 2.23B USD | 13.22 | CN¥0.62 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥16.03B 2.23B USD | CN¥1.50M 208.65K USD | CN¥18.14 2.52 USD | CN¥18.40 2.56 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.44 USD |
+0.49
|
CN¥15.48B 2.15B USD | CN¥1.45M 201.16K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥15.48B 2.15B USD | 30.44 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.90 8.7 USD |
+0.31
|
CN¥15.46B 2.15B USD | CN¥132.72K 18.45K USD | CN¥62.51 8.69 USD | CN¥63.16 8.78 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥82.51 10.12 USD |
+0.24
|
CN¥15.43B 2.15B USD | CN¥321.99K 44.77K USD | CN¥72.20 10.04 USD | CN¥73.40 10.21 USD | CN¥15.43B 2.15B USD | 51.97 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.56 11.42 USD |
+0.41
|
CN¥15.43B 2.15B USD | CN¥76.53K 10.64K USD | CN¥81.86 11.38 USD | CN¥82.64 11.49 USD | CN¥15.43B 2.15B USD | 25.19 | CN¥3.26 0.45 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.85 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
+0.12
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.89 3.27 USD |
+0.13
|
CN¥14.93B 2.08B USD | CN¥386.30K 53.71K USD | CN¥23.39 3.25 USD | CN¥23.55 3.27 USD | CN¥14.93B 2.08B USD | 18.08 | CN¥1.30 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.98 15.02 USD |
-0.59
|
CN¥14.88B 2.07B USD | CN¥53.30K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.26 3.93 USD |
+0.21
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥188.88 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.26 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥749.90K 104.27K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥14.62B 2.03B USD | 22.62 | CN¥0.40 0.06 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||