Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥138.65 20.46 USD |
-2.37
|
CN¥420.79B 62.09B USD | CN¥45.80M 6.76M USD | CN¥136.45 20.13 USD | CN¥144.00 21.25 USD | CN¥420.79B 62.09B USD | 15.86 | CN¥8.74 1.29 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.49 36.96 USD |
+0.5
|
CN¥370.47B 54.66B USD | CN¥2.32M 341.58K USD | CN¥247.02 36.45 USD | CN¥253.88 37.46 USD | CN¥370.47B 54.66B USD | 82.94 | CN¥3.02 0.45 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.69 7.18 USD |
+0.47
|
CN¥323.17B 47.68B USD | CN¥62.46M 9.22M USD | CN¥48.31 7.13 USD | CN¥49.20 7.26 USD | CN¥323.17B 47.68B USD | 36.06 | CN¥1.35 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.29 26.45 USD |
-1.35
|
CN¥217.26B 32.06B USD | CN¥17.85M 2.63M USD | CN¥178.50 26.34 USD | CN¥186.95 27.58 USD | CN¥217.26B 32.06B USD | 28.41 | CN¥6.31 0.93 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.14 7.99 USD |
+0.8
|
CN¥96.60B 14.25B USD | CN¥12.69M 1.87M USD | CN¥53.73 7.93 USD | CN¥54.47 8.04 USD | CN¥96.60B 14.25B USD | 18.47 | CN¥2.93 0.43 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥80.56B 11.89B USD | CN¥127.24M 18.77M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥80.56B 11.89B USD | 33.38 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.76 6.31 USD |
+3.36
|
CN¥78.56B 11.59B USD | CN¥49.32M 7.28M USD | CN¥40.70 6.01 USD | CN¥43.34 6.39 USD | CN¥78.56B 11.59B USD | 43.63 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.22 3.72 USD |
-1.48
|
CN¥77.51B 11.44B USD | CN¥39.98M 5.9M USD | CN¥24.86 3.67 USD | CN¥25.70 3.79 USD | CN¥77.51B 11.44B USD | 10.77 | CN¥2.34 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥127.00 18.74 USD |
-1.24
|
CN¥76.62B 11.31B USD | CN¥5.20M 767.65K USD | CN¥121.60 17.94 USD | CN¥127.80 18.86 USD | CN¥76.62B 11.31B USD | 42.33 | CN¥3.00 0.44 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.27 8.45 USD |
+4.47
|
CN¥65.34B 9.64B USD | CN¥7.87M 1.16M USD | CN¥54.12 7.99 USD | CN¥58.50 8.63 USD | CN¥65.34B 9.64B USD | 46.18 | CN¥1.24 0.18 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.30 5.95 USD |
+0.37
|
CN¥64.11B 9.46B USD | CN¥17.63M 2.6M USD | CN¥38.72 5.71 USD | CN¥40.70 6.01 USD | CN¥64.11B 9.46B USD | 32.50 | CN¥1.24 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.75 2.47 USD |
+1.39
|
CN¥62.12B 9.16B USD | CN¥19.55M 2.88M USD | CN¥16.52 2.44 USD | CN¥16.85 2.49 USD | CN¥62.12B 9.16B USD | 12.05 | CN¥1.39 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.78 3.36 USD |
+0.53
|
CN¥60.83B 8.98B USD | CN¥15.14M 2.23M USD | CN¥22.55 3.33 USD | CN¥22.90 3.38 USD | CN¥60.83B 8.98B USD | 17.00 | CN¥1.34 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.52 3.91 USD |
-0.38
|
CN¥46.51B 6.86B USD | CN¥17.30M 2.55M USD | CN¥26.33 3.88 USD | CN¥26.82 3.96 USD | CN¥46.51B 6.86B USD | 13.59 | CN¥1.95 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.06 8.71 USD |
-4.54
|
CN¥46.40B 6.85B USD | CN¥7.95M 1.17M USD | CN¥59.00 8.71 USD | CN¥61.50 9.07 USD | CN¥46.40B 6.85B USD | 25.67 | CN¥2.30 0.34 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.11
|
CN¥42.54B 6.28B USD | CN¥13.84M 2.04M USD | CN¥25.14 3.71 USD | CN¥25.77 3.8 USD | CN¥42.54B 6.28B USD | 13.17 | CN¥1.94 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥49.66 7.33 USD |
-0.02
|
CN¥42.47B 6.27B USD | CN¥11.15M 1.64M USD | CN¥48.61 7.17 USD | CN¥50.63 7.47 USD | CN¥42.47B 6.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.44 10.25 USD |
+1.67
|
CN¥41.52B 6.13B USD | CN¥7.36M 1.09M USD | CN¥68.10 10.05 USD | CN¥70.49 10.4 USD | CN¥41.52B 6.13B USD | 34.20 | CN¥2.03 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥274.98 40.57 USD |
+1.1
|
CN¥38.92B 5.74B USD | CN¥2.05M 302.89K USD | CN¥269.45 39.76 USD | CN¥278.97 41.16 USD | CN¥38.92B 5.74B USD | 37.87 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.44 12.16 USD |
+1.78
|
CN¥37.10B 5.47B USD | CN¥7.45M 1.1M USD | CN¥81.10 11.97 USD | CN¥84.40 12.45 USD | CN¥37.10B 5.47B USD | 12.54 | CN¥6.57 0.97 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.94 3.68 USD |
-0.52
|
CN¥34.20B 5.05B USD | CN¥10.73M 1.58M USD | CN¥24.33 3.59 USD | CN¥25.08 3.7 USD | CN¥34.20B 5.05B USD | 35.12 | CN¥0.71 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.50 4.5 USD |
+2.04
|
CN¥34.00B 5.02B USD | CN¥15.73M 2.32M USD | CN¥29.70 4.38 USD | CN¥31.00 4.57 USD | CN¥34.00B 5.02B USD | 46.92 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.47 6.56 USD |
-1.29
|
CN¥33.32B 4.92B USD | CN¥37.02M 5.46M USD | CN¥41.60 6.14 USD | CN¥45.65 6.74 USD | CN¥33.32B 4.92B USD | 29.45 | CN¥1.51 0.22 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.87 2.05 USD |
+2.82
|
CN¥33.20B 4.9B USD | CN¥42.68M 6.3M USD | CN¥13.27 1.96 USD | CN¥13.97 2.06 USD | CN¥33.20B 4.9B USD | 0 | -CN¥6.05 -0.8 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.54 6.28 USD |
+5.56
|
CN¥32.76B 4.83B USD | CN¥9.70M 1.43M USD | CN¥41.03 6.05 USD | CN¥43.42 6.41 USD | CN¥32.76B 4.83B USD | 36.35 | CN¥1.17 0.17 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.94 2.94 USD |
+1.68
|
CN¥32.42B 4.78B USD | CN¥11.46M 1.69M USD | CN¥19.61 2.89 USD | CN¥19.98 2.95 USD | CN¥32.42B 4.78B USD | 14.77 | CN¥1.35 0.2 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.64 3.93 USD |
+0.68
|
CN¥32.30B 4.77B USD | CN¥18.20M 2.69M USD | CN¥26.22 3.87 USD | CN¥27.25 4.02 USD | CN¥32.30B 4.77B USD | 18.00 | CN¥1.48 0.22 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.06 7.24 USD |
+2.36
|
CN¥31.39B 4.63B USD | CN¥8.00M 1.18M USD | CN¥47.85 7.06 USD | CN¥49.28 7.27 USD | CN¥31.39B 4.63B USD | 17.15 | CN¥2.86 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥31.38B 4.63B USD | CN¥57.21M 8.44M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.08 2.82 USD |
-0.26
|
CN¥31.14B 4.6B USD | CN¥9.02M 1.33M USD | CN¥18.87 2.78 USD | CN¥19.22 2.84 USD | CN¥31.14B 4.6B USD | 12.00 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.04 4.43 USD |
+3.73
|
CN¥30.82B 4.55B USD | CN¥9.96M 1.47M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.18 3.57 USD |
+4.9
|
CN¥30.57B 4.51B USD | CN¥8.01M 1.18M USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.15 4.74 USD |
+2.06
|
CN¥28.81B 4.25B USD | CN¥4.48M 660.3K USD | CN¥31.10 4.59 USD | CN¥32.46 4.79 USD | CN¥28.81B 4.25B USD | 9.15 | CN¥3.51 0.52 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.07 9.01 USD |
+9.5
|
CN¥28.41B 4.19B USD | CN¥12.62M 1.86M USD | CN¥54.45 8.03 USD | CN¥62.45 9.21 USD | CN¥28.41B 4.19B USD | 0 | -CN¥1.41 -0.2 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.06 4.14 USD |
+1.04
|
CN¥27.91B 4.12B USD | CN¥19.00M 2.8M USD | CN¥27.54 4.06 USD | CN¥28.37 4.19 USD | CN¥27.91B 4.12B USD | 24.18 | CN¥1.16 0.17 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.43 6.26 USD |
-1.51
|
CN¥27.78B 4.1B USD | CN¥13.00M 1.92M USD | CN¥41.33 6.1 USD | CN¥43.50 6.42 USD | CN¥27.78B 4.1B USD | 96.43 | CN¥0.44 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥26.83B 3.96B USD | CN¥69.76M 10.29M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥26.83B 3.96B USD | 13.64 | CN¥0.39 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.75 2.32 USD |
+1.74
|
CN¥26.31B 3.88B USD | CN¥18.27M 2.7M USD | CN¥15.50 2.29 USD | CN¥15.82 2.33 USD | CN¥26.31B 3.88B USD | 19.20 | CN¥0.82 0.12 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.42 4.34 USD |
+3.16
|
CN¥26.12B 3.85B USD | CN¥16.39M 2.42M USD | CN¥28.40 4.19 USD | CN¥29.60 4.37 USD | CN¥26.12B 3.85B USD | 16.16 | CN¥1.82 0.27 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.86 12.67 USD |
-1.59
|
CN¥25.98B 3.83B USD | CN¥3.75M 552.85K USD | CN¥83.99 12.39 USD | CN¥87.48 12.91 USD | CN¥25.98B 3.83B USD | 26.66 | CN¥3.22 0.48 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.50 8.19 USD |
-1.32
|
CN¥25.88B 3.82B USD | CN¥39.22M 5.79M USD | CN¥54.60 8.06 USD | CN¥58.57 8.64 USD | CN¥25.88B 3.82B USD | 4.02 | CN¥13.78 2.03 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.65 4.08 USD |
+0.22
|
CN¥25.50B 3.76B USD | CN¥12.72M 1.88M USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥25.50B 3.76B USD | 14.03 | CN¥1.97 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.50 2.43 USD |
+1.48
|
CN¥24.74B 3.65B USD | CN¥29.98M 4.42M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥24.74B 3.65B USD | 25.78 | CN¥0.64 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
+1.62
|
CN¥24.74B 3.65B USD | CN¥14.52M 2.14M USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥24.74B 3.65B USD | 33.81 | CN¥0.37 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.55 3.03 USD |
+1.43
|
CN¥24.25B 3.58B USD | CN¥34.67M 5.12M USD | CN¥20.15 2.97 USD | CN¥20.98 3.1 USD | CN¥24.25B 3.58B USD | 16.18 | CN¥1.27 0.19 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.34 11.26 USD |
+6.32
|
CN¥23.93B 3.53B USD | CN¥7.02M 1.04M USD | CN¥71.50 10.55 USD | CN¥77.36 11.41 USD | CN¥23.93B 3.53B USD | 30.05 | CN¥2.54 0.37 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.10 2.97 USD |
+3.77
|
CN¥23.28B 3.44B USD | CN¥17.56M 2.59M USD | CN¥19.06 2.81 USD | CN¥20.17 2.98 USD | CN¥23.28B 3.44B USD | 27.91 | CN¥0.72 0.11 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.26 1.81 USD |
+1.74
|
CN¥22.60B 3.33B USD | CN¥26.56M 3.92M USD | CN¥11.79 1.74 USD | CN¥12.38 1.83 USD | CN¥22.60B 3.33B USD | 34.05 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥85.15 12.56 USD |
+4.36
|
CN¥22.54B 3.33B USD | CN¥6.09M 898.37K USD | CN¥78.37 11.56 USD | CN¥86.98 12.83 USD | CN¥22.54B 3.33B USD | 39.23 | CN¥2.17 0.32 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.80 5.72 USD |
+1.62
|
CN¥22.17B 3.27B USD | CN¥9.34M 1.38M USD | CN¥37.86 5.59 USD | CN¥39.09 5.77 USD | CN¥22.17B 3.27B USD | 20.63 | CN¥1.88 0.28 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.83 3.22 USD |
+1.02
|
CN¥22.11B 3.26B USD | CN¥9.41M 1.39M USD | CN¥21.45 3.16 USD | CN¥21.93 3.24 USD | CN¥22.11B 3.26B USD | 19.84 | CN¥1.10 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.11 1.79 USD |
+0.75
|
CN¥22.11B 3.26B USD | CN¥11.54M 1.7M USD | CN¥11.85 1.75 USD | CN¥12.17 1.8 USD | CN¥22.11B 3.26B USD | 37.84 | CN¥0.32 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.70 12.05 USD |
+2.68
|
CN¥21.56B 3.18B USD | CN¥1.05M 155.23K USD | CN¥79.69 11.76 USD | CN¥81.93 12.09 USD | CN¥21.56B 3.18B USD | 75.64 | CN¥1.08 0.16 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.39 4.19 USD |
+1.76
|
CN¥21.42B 3.16B USD | CN¥8.84M 1.3M USD | CN¥27.81 4.1 USD | CN¥28.49 4.2 USD | CN¥21.42B 3.16B USD | 10.63 | CN¥2.67 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.07 2.08 USD |
+1.81
|
CN¥21.02B 3.1B USD | CN¥19.31M 2.85M USD | CN¥13.86 2.05 USD | CN¥14.17 2.09 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥0.83 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.16 2.53 USD |
+1.9
|
CN¥20.52B 3.03B USD | CN¥20.98M 3.1M USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥20.52B 3.03B USD | 6.72 | CN¥2.55 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.70 13.83 USD |
+1.75
|
CN¥19.98B 2.95B USD | CN¥6.79M 1M USD | CN¥90.44 13.34 USD | CN¥95.54 14.1 USD | CN¥19.98B 2.95B USD | 75.56 | CN¥1.24 0.18 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.39 3.45 USD |
+6.22
|
CN¥19.88B 2.93B USD | CN¥28.91M 4.27M USD | CN¥21.81 3.22 USD | CN¥23.70 3.5 USD | CN¥19.88B 2.93B USD | 93.56 | CN¥0.25 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.52 6.86 USD |
+16.01
|
CN¥19.69B 2.91B USD | CN¥31.44M 4.64M USD | CN¥40.33 5.95 USD | CN¥47.44 7 USD | CN¥19.69B 2.91B USD | 63.72 | CN¥0.73 0.11 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.09 3.26 USD |
+1.05
|
CN¥19.51B 2.88B USD | CN¥28.57M 4.22M USD | CN¥21.35 3.15 USD | CN¥22.35 3.3 USD | CN¥19.51B 2.88B USD | 49.08 | CN¥0.45 0.07 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.85 0.72 USD |
+4.08
|
CN¥18.98B 2.8B USD | CN¥117.78M 17.38M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥18.98B 2.8B USD | 60.62 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥18.84B 2.78B USD | CN¥22.69M 3.35M USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥18.84B 2.78B USD | 16.88 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
+4.69
|
CN¥18.53B 2.73B USD | CN¥214.46M 31.64M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.53B 2.73B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.07 6.5 USD |
+0.32
|
CN¥17.99B 2.65B USD | CN¥2.39M 352.19K USD | CN¥43.25 6.38 USD | CN¥44.58 6.58 USD | CN¥17.99B 2.65B USD | 21.49 | CN¥2.05 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.39 10.68 USD |
-0.49
|
CN¥17.88B 2.64B USD | CN¥7.72M 1.14M USD | CN¥68.61 10.12 USD | CN¥73.37 10.83 USD | CN¥17.88B 2.64B USD | 452.43 | CN¥0.16 0.02 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.40 2.86 USD |
+1.68
|
CN¥17.83B 2.63B USD | CN¥21.84M 3.22M USD | CN¥18.45 2.72 USD | CN¥19.48 2.87 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.34 2.85 USD |
+2.87
|
CN¥17.82B 2.63B USD | CN¥6.18M 912.56K USD | CN¥18.74 2.77 USD | CN¥19.49 2.88 USD | CN¥17.82B 2.63B USD | 19.53 | CN¥0.99 0.15 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥17.70B 2.61B USD | CN¥47.65M 7.03M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥17.70B 2.61B USD | 1107.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.81 4.4 USD |
+2.62
|
CN¥17.38B 2.56B USD | CN¥4.55M 670.77K USD | CN¥29.01 4.28 USD | CN¥30.14 4.45 USD | CN¥17.38B 2.56B USD | 22.24 | CN¥1.34 0.2 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥101.57 14.99 USD |
-1.86
|
CN¥16.98B 2.51B USD | CN¥20.34M 3M USD | CN¥90.88 13.41 USD | CN¥103.75 15.31 USD | CN¥16.98B 2.51B USD | 89.09 | CN¥1.14 0.17 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.89 6.03 USD |
+1.46
|
CN¥16.93B 2.5B USD | CN¥1.47M 216.56K USD | CN¥39.93 5.89 USD | CN¥41.04 6.06 USD | CN¥16.93B 2.5B USD | 25.55 | CN¥1.60 0.24 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.69 2.32 USD |
+1.95
|
CN¥16.30B 2.4B USD | CN¥10.01M 1.48M USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥16.30B 2.4B USD | 10.18 | CN¥1.54 0.23 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥36.51 5.39 USD |
+2.58
|
CN¥16.23B 2.39B USD | CN¥17.75M 2.62M USD | CN¥35.42 5.23 USD | CN¥36.89 5.44 USD | CN¥16.23B 2.39B USD | 24.17 | CN¥1.51 0.22 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.28 2.25 USD |
+0.86
|
CN¥16.11B 2.38B USD | CN¥8.27M 1.22M USD | CN¥15.08 2.23 USD | CN¥15.40 2.27 USD | CN¥16.11B 2.38B USD | 54.57 | CN¥0.28 0.04 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.12 5.62 USD |
+3.25
|
CN¥15.95B 2.35B USD | CN¥10.84M 1.6M USD | CN¥36.00 5.31 USD | CN¥38.42 5.67 USD | CN¥15.95B 2.35B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.08 12.41 USD |
+4.32
|
CN¥15.79B 2.33B USD | CN¥3.44M 508.12K USD | CN¥80.21 11.83 USD | CN¥85.00 12.54 USD | CN¥15.79B 2.33B USD | 30.68 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.89 1.16 USD |
0
|
CN¥15.45B 2.28B USD | CN¥18.63M 2.75M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥15.45B 2.28B USD | 28.17 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.90 1.9 USD |
-0.39
|
CN¥15.23B 2.25B USD | CN¥33.59M 4.96M USD | CN¥12.60 1.86 USD | CN¥13.10 1.93 USD | CN¥15.23B 2.25B USD | 12.28 | CN¥1.05 0.15 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.90 1.02 USD |
+7.64
|
CN¥15.19B 2.24B USD | CN¥80.19M 11.83M USD | CN¥6.33 0.93 USD | CN¥6.98 1.03 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥15.15B 2.23B USD | CN¥19.60M 2.89M USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥15.15B 2.23B USD | 9.04 | CN¥1.10 0.16 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥18.91 2.79 USD |
+6.9
|
CN¥15.10B 2.23B USD | CN¥30.48M 4.5M USD | CN¥17.66 2.61 USD | CN¥19.06 2.81 USD | CN¥15.10B 2.23B USD | 22.51 | CN¥0.84 0.12 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.51 5.53 USD |
+2.07
|
CN¥15.05B 2.22B USD | CN¥29.60M 4.37M USD | CN¥34.78 5.13 USD | CN¥37.81 5.58 USD | CN¥15.05B 2.22B USD | 96.17 | CN¥0.39 0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥14.53B 2.14B USD | CN¥5.81M 856.81K USD | CN¥22.35 3.3 USD | CN¥23.08 3.41 USD | CN¥14.53B 2.14B USD | 17.18 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.76 0.85 USD |
+3.78
|
CN¥14.51B 2.14B USD | CN¥362.89M 53.54M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥14.51B 2.14B USD | 23.03 | CN¥0.25 0.04 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.37 4.48 USD |
-2.28
|
CN¥14.28B 2.11B USD | CN¥3.94M 580.83K USD | CN¥28.86 4.26 USD | CN¥31.29 4.62 USD | CN¥14.28B 2.11B USD | 0 | -CN¥2.05 -0.3 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.52 2.14 USD |
+5.29
|
CN¥14.03B 2.07B USD | CN¥19.93M 2.94M USD | CN¥13.52 1.99 USD | CN¥14.75 2.18 USD | CN¥14.03B 2.07B USD | 726.00 | CN¥0.02 0.002 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.02 16.82 USD |
-2.91
|
CN¥13.87B 2.05B USD | CN¥9.87M 1.46M USD | CN¥107.22 15.82 USD | CN¥118.70 17.51 USD | CN¥13.87B 2.05B USD | 79.73 | CN¥1.43 0.21 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
+1.08
|
CN¥13.68B 2.02B USD | CN¥3.86M 569.84K USD | CN¥9.10 1.34 USD | CN¥9.35 1.38 USD | CN¥13.68B 2.02B USD | 71.69 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.16 1.79 USD |
+0.75
|
CN¥13.58B 2B USD | CN¥18.22M 2.69M USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥13.58B 2B USD | 110.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.30 2.26 USD |
-1.1
|
CN¥13.40B 1.98B USD | CN¥18.95M 2.8M USD | CN¥14.99 2.21 USD | CN¥15.58 2.3 USD | CN¥13.40B 1.98B USD | 23.18 | CN¥0.66 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.72 4.24 USD |
+4.47
|
CN¥13.30B 1.96B USD | CN¥12.97M 1.91M USD | CN¥26.49 3.91 USD | CN¥28.85 4.26 USD | CN¥13.30B 1.96B USD | 47.08 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.84 1.3 USD |
-0.11
|
CN¥13.22B 1.95B USD | CN¥12.85M 1.9M USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥13.22B 1.95B USD | 30.48 | CN¥0.29 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥13.20B 1.95B USD | CN¥15.56M 2.3M USD | CN¥7.88 1.16 USD | CN¥8.21 1.21 USD | CN¥13.20B 1.95B USD | 27.23 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.95 1.76 USD |
-1.4
|
CN¥13.14B 1.94B USD | CN¥20.31M 3M USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥13.14B 1.94B USD | 91.92 | CN¥0.13 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥13.13B 1.94B USD | CN¥12.73M 1.88M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.13B 1.94B USD | 20.15 | CN¥0.39 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.40 3.16 USD |
+1.81
|
CN¥13.10B 1.93B USD | CN¥6.54M 965.63K USD | CN¥20.60 3.04 USD | CN¥21.54 3.18 USD | CN¥13.10B 1.93B USD | 12.22 | CN¥1.75 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.89 3.67 USD |
-4.56
|
CN¥13.08B 1.93B USD | CN¥26.58M 3.92M USD | CN¥24.55 3.62 USD | CN¥25.81 3.81 USD | CN¥13.08B 1.93B USD | 57.88 | CN¥0.43 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.83 3.07 USD |
+3.02
|
CN¥13.02B 1.92B USD | CN¥52.78M 7.79M USD | CN¥19.27 2.84 USD | CN¥21.07 3.11 USD | CN¥13.02B 1.92B USD | 26.36 | CN¥0.79 0.12 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.83 4.4 USD |
-0.53
|
CN¥13.00B 1.92B USD | CN¥10.48M 1.55M USD | CN¥28.50 4.21 USD | CN¥30.30 4.47 USD | CN¥13.00B 1.92B USD | 129.69 | CN¥0.23 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.39 4.19 USD |
+2.64
|
CN¥12.87B 1.9B USD | CN¥4.31M 636.3K USD | CN¥27.41 4.04 USD | CN¥28.55 4.21 USD | CN¥12.87B 1.9B USD | 69.24 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
