Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (419)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (419)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.85 23.29 USD |
+0.03
|
CN¥479.06B 70.68B USD | CN¥29.79M 4.4M USD | CN¥157.16 23.19 USD | CN¥161.50 23.83 USD | CN¥479.06B 70.68B USD | 21.38 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥248.02 36.59 USD |
-0.56
|
CN¥366.82B 54.12B USD | CN¥2.41M 356.08K USD | CN¥247.38 36.5 USD | CN¥256.95 37.91 USD | CN¥366.82B 54.12B USD | 82.39 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.00 24.49 USD |
+2.85
|
CN¥201.16B 29.68B USD | CN¥9.80M 1.45M USD | CN¥161.45 23.82 USD | CN¥166.68 24.59 USD | CN¥201.16B 29.68B USD | 25.57 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.07 7.68 USD |
+1.3
|
CN¥92.91B 13.71B USD | CN¥11.01M 1.62M USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥92.91B 13.71B USD | 17.83 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.21 3.87 USD |
-1.39
|
CN¥80.55B 11.89B USD | CN¥16.18M 2.39M USD | CN¥26.10 3.85 USD | CN¥26.84 3.96 USD | CN¥80.55B 11.89B USD | 11.20 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.80 6.17 USD |
-3.04
|
CN¥76.80B 11.33B USD | CN¥34.26M 5.06M USD | CN¥41.80 6.17 USD | CN¥44.22 6.52 USD | CN¥76.80B 11.33B USD | 44.00 | CN¥0.95 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥73.28B 10.81B USD | CN¥42.48M 6.27M USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥73.28B 10.81B USD | 29.18 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.70 17.81 USD |
+0.73
|
CN¥72.82B 10.74B USD | CN¥2.13M 313.86K USD | CN¥119.48 17.63 USD | CN¥121.01 17.85 USD | CN¥72.82B 10.74B USD | 40.23 | CN¥3.00 0.44 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.60 8.94 USD |
-0.69
|
CN¥69.14B 10.2B USD | CN¥2.50M 368.91K USD | CN¥60.25 8.89 USD | CN¥61.88 9.13 USD | CN¥69.14B 10.2B USD | 69.65 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
-0.96
|
CN¥63.18B 9.32B USD | CN¥17.79M 2.63M USD | CN¥23.62 3.49 USD | CN¥24.10 3.56 USD | CN¥63.18B 9.32B USD | 18.48 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.89 2.49 USD |
+1.26
|
CN¥62.63B 9.24B USD | CN¥20.82M 3.07M USD | CN¥16.63 2.45 USD | CN¥16.97 2.5 USD | CN¥62.63B 9.24B USD | 12.89 | CN¥1.31 0.19 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.41 5.67 USD |
-3.3
|
CN¥61.10B 9.02B USD | CN¥14.11M 2.08M USD | CN¥38.25 5.64 USD | CN¥40.28 5.94 USD | CN¥61.10B 9.02B USD | 33.39 | CN¥1.15 0.17 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥56.08 8.27 USD |
+1.63
|
CN¥48.29B 7.12B USD | CN¥11.36M 1.68M USD | CN¥55.00 8.12 USD | CN¥58.27 8.6 USD | CN¥48.29B 7.12B USD | 509.81 | CN¥0.11 0.02 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.88 3.97 USD |
-1.5
|
CN¥47.14B 6.96B USD | CN¥14.18M 2.09M USD | CN¥26.74 3.95 USD | CN¥27.35 4.04 USD | CN¥47.14B 6.96B USD | 13.57 | CN¥1.98 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.80 10.74 USD |
-3.6
|
CN¥43.53B 6.42B USD | CN¥6.75M 995.21K USD | CN¥72.74 10.73 USD | CN¥76.00 11.21 USD | CN¥43.53B 6.42B USD | 37.52 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.28 3.73 USD |
+1.85
|
CN¥42.07B 6.21B USD | CN¥13.74M 2.03M USD | CN¥24.82 3.66 USD | CN¥25.44 3.75 USD | CN¥42.07B 6.21B USD | 12.83 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.94 7.66 USD |
+2.85
|
CN¥40.81B 6.02B USD | CN¥9.08M 1.34M USD | CN¥50.80 7.5 USD | CN¥52.98 7.82 USD | CN¥40.81B 6.02B USD | 23.71 | CN¥2.19 0.32 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.73 7.49 USD |
-3.56
|
CN¥38.01B 5.61B USD | CN¥43.82M 6.46M USD | CN¥50.70 7.48 USD | CN¥55.17 8.14 USD | CN¥38.01B 5.61B USD | 38.43 | CN¥1.32 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.14 11.38 USD |
-6.5
|
CN¥34.71B 5.12B USD | CN¥16.62M 2.45M USD | CN¥75.55 11.15 USD | CN¥81.30 12 USD | CN¥34.71B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.54 4.51 USD |
-1.26
|
CN¥34.05B 5.02B USD | CN¥6.91M 1.02M USD | CN¥30.44 4.49 USD | CN¥31.10 4.59 USD | CN¥34.05B 5.02B USD | 50.89 | CN¥0.60 0.09 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.80 5.58 USD |
-0.79
|
CN¥33.88B 5B USD | CN¥3.58M 527.77K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥33.88B 5B USD | 11.05 | CN¥3.42 0.5 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.43 3.6 USD |
+0.62
|
CN¥33.51B 4.94B USD | CN¥6.23M 919.93K USD | CN¥24.27 3.58 USD | CN¥24.50 3.61 USD | CN¥33.51B 4.94B USD | 34.40 | CN¥0.71 0.1 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥32.58 4.81 USD |
-3.69
|
CN¥33.42B 4.93B USD | CN¥10.39M 1.53M USD | CN¥32.48 4.79 USD | CN¥34.08 5.03 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.31 3.88 USD |
-2.41
|
CN¥33.27B 4.91B USD | CN¥4.80M 707.51K USD | CN¥26.28 3.88 USD | CN¥27.19 4.01 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥55.67M 8.21M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥33.03B 4.87B USD | 27.83 | CN¥0.18 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.08 2.96 USD |
+0.55
|
CN¥32.65B 4.82B USD | CN¥6.83M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.15 2.97 USD | CN¥32.65B 4.82B USD | 12.70 | CN¥1.58 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.65 2.9 USD |
+2.18
|
CN¥32.07B 4.73B USD | CN¥21.07M 3.11M USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥32.07B 4.73B USD | 15.84 | CN¥1.24 0.18 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.28 1.96 USD |
-3.07
|
CN¥31.79B 4.69B USD | CN¥25.68M 3.79M USD | CN¥13.24 1.95 USD | CN¥13.84 2.04 USD | CN¥31.79B 4.69B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.99 3.69 USD |
+3.91
|
CN¥30.30B 4.47B USD | CN¥18.96M 2.8M USD | CN¥23.95 3.53 USD | CN¥25.30 3.73 USD | CN¥30.30B 4.47B USD | 17.47 | CN¥1.43 0.21 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.90 6.92 USD |
+0.47
|
CN¥30.01B 4.43B USD | CN¥4.61M 680.91K USD | CN¥46.52 6.86 USD | CN¥47.14 6.96 USD | CN¥30.01B 4.43B USD | 16.93 | CN¥2.77 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.40 6.7 USD |
-7.35
|
CN¥29.73B 4.39B USD | CN¥13.82M 2.04M USD | CN¥45.20 6.67 USD | CN¥48.78 7.2 USD | CN¥29.73B 4.39B USD | 25.94 | CN¥1.75 0.26 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.72 3.65 USD |
-2.68
|
CN¥28.64B 4.23B USD | CN¥18.85M 2.78M USD | CN¥24.63 3.63 USD | CN¥25.73 3.8 USD | CN¥28.64B 4.23B USD | 33.40 | CN¥0.74 0.11 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.11 13.89 USD |
-0.97
|
CN¥28.48B 4.2B USD | CN¥1.71M 252.55K USD | CN¥93.68 13.82 USD | CN¥95.40 14.08 USD | CN¥28.48B 4.2B USD | 25.92 | CN¥3.63 0.54 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.13 5.33 USD |
+0.92
|
CN¥27.82B 4.11B USD | CN¥1.99M 293.25K USD | CN¥35.76 5.28 USD | CN¥36.13 5.33 USD | CN¥27.82B 4.11B USD | 32.54 | CN¥1.11 0.16 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.46 4.49 USD |
-0.13
|
CN¥27.05B 3.99B USD | CN¥16.84M 2.48M USD | CN¥29.88 4.41 USD | CN¥30.99 4.57 USD | CN¥27.05B 3.99B USD | 16.11 | CN¥1.89 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.44 8.48 USD |
-4.19
|
CN¥26.72B 3.94B USD | CN¥4.60M 679.4K USD | CN¥57.44 8.48 USD | CN¥60.17 8.88 USD | CN¥26.72B 3.94B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.20 8.44 USD |
-3.54
|
CN¥26.67B 3.93B USD | CN¥8.86M 1.31M USD | CN¥57.20 8.44 USD | CN¥58.71 8.66 USD | CN¥26.67B 3.93B USD | 5.47 | CN¥10.44 1.54 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.67 3.94 USD |
+2.11
|
CN¥26.53B 3.91B USD | CN¥11.76M 1.74M USD | CN¥26.12 3.85 USD | CN¥26.68 3.94 USD | CN¥26.53B 3.91B USD | 23.81 | CN¥1.12 0.17 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.00 14.75 USD |
-4.08
|
CN¥26.47B 3.91B USD | CN¥3.16M 466K USD | CN¥99.16 14.63 USD | CN¥104.44 15.41 USD | CN¥26.47B 3.91B USD | 48.07 | CN¥2.08 0.31 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥25.82B 3.81B USD | CN¥45.50M 6.71M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥25.82B 3.81B USD | 13.47 | CN¥0.38 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.24 2.25 USD |
-1.87
|
CN¥25.46B 3.76B USD | CN¥15.09M 2.23M USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥25.46B 3.76B USD | 18.58 | CN¥0.82 0.12 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.88 2.49 USD |
-3.27
|
CN¥25.27B 3.73B USD | CN¥41.71M 6.15M USD | CN¥16.86 2.49 USD | CN¥17.49 2.58 USD | CN¥25.27B 3.73B USD | 40.19 | CN¥0.42 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.00 3.98 USD |
+1.12
|
CN¥24.89B 3.67B USD | CN¥10.17M 1.5M USD | CN¥26.73 3.94 USD | CN¥27.28 4.03 USD | CN¥24.89B 3.67B USD | 13.50 | CN¥2.00 0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥24.74B 3.65B USD | CN¥13.20M 1.95M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥24.74B 3.65B USD | 32.92 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.79 11.63 USD |
-1.5
|
CN¥24.69B 3.64B USD | CN¥3.10M 457.09K USD | CN¥78.51 11.58 USD | CN¥80.95 11.94 USD | CN¥24.69B 3.64B USD | 32.96 | CN¥2.39 0.35 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥24.17B 3.57B USD | CN¥9.49M 1.4M USD | CN¥13.17 1.94 USD | CN¥13.46 1.99 USD | CN¥24.17B 3.57B USD | 30.09 | CN¥0.44 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.05 2.07 USD |
-4.75
|
CN¥22.47B 3.32B USD | CN¥105.16M 15.52M USD | CN¥14.02 2.07 USD | CN¥14.96 2.21 USD | CN¥22.47B 3.32B USD | 117.08 | CN¥0.12 0.02 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥90.82 13.4 USD |
-7.76
|
CN¥22.44B 3.31B USD | CN¥15.14M 2.23M USD | CN¥90.50 13.35 USD | CN¥105.00 15.49 USD | CN¥22.44B 3.31B USD | 567.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.95 3.24 USD |
+0.97
|
CN¥22.23B 3.28B USD | CN¥10.71M 1.58M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥22.23B 3.28B USD | 20.13 | CN¥1.09 0.16 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.89 3.67 USD |
+4.98
|
CN¥21.98B 3.24B USD | CN¥71.77M 10.59M USD | CN¥23.01 3.4 USD | CN¥25.15 3.71 USD | CN¥21.98B 3.24B USD | 165.93 | CN¥0.15 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥21.93B 3.24B USD | CN¥52.82M 7.79M USD | CN¥25.20 3.72 USD | CN¥27.51 4.06 USD | CN¥21.93B 3.24B USD | 107.50 | CN¥0.24 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.20 2.83 USD |
+2.35
|
CN¥21.87B 3.23B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥21.87B 3.23B USD | 16.13 | CN¥1.19 0.18 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥21.60B 3.19B USD | CN¥12.36M 1.82M USD | CN¥11.56 1.71 USD | CN¥11.75 1.73 USD | CN¥21.60B 3.19B USD | 27.90 | CN¥0.42 0.06 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.22 2.1 USD |
+0.14
|
CN¥21.24B 3.13B USD | CN¥10.14M 1.5M USD | CN¥14.13 2.08 USD | CN¥14.33 2.11 USD | CN¥21.24B 3.13B USD | 17.34 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.50 2.58 USD |
-0.17
|
CN¥20.93B 3.09B USD | CN¥6.98M 1.03M USD | CN¥17.42 2.57 USD | CN¥17.61 2.6 USD | CN¥20.93B 3.09B USD | 6.48 | CN¥2.70 0.4 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.30 11.55 USD |
-3.33
|
CN¥20.66B 3.05B USD | CN¥1.44M 212.28K USD | CN¥76.00 11.21 USD | CN¥81.66 12.05 USD | CN¥20.66B 3.05B USD | 74.57 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥49.91 7.36 USD |
-1.69
|
CN¥20.37B 3.01B USD | CN¥1.92M 283.64K USD | CN¥49.65 7.33 USD | CN¥51.00 7.52 USD | CN¥20.37B 3.01B USD | 18.97 | CN¥2.63 0.39 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.83 3.96 USD |
+0.6
|
CN¥20.24B 2.99B USD | CN¥4.27M 629.95K USD | CN¥26.68 3.94 USD | CN¥26.90 3.97 USD | CN¥20.24B 2.99B USD | 10.48 | CN¥2.56 0.38 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.39 3.16 USD |
-3.43
|
CN¥19.66B 2.9B USD | CN¥12.06M 1.78M USD | CN¥21.38 3.15 USD | CN¥22.16 3.27 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.15 6.81 USD |
-4.71
|
CN¥19.54B 2.88B USD | CN¥10.25M 1.51M USD | CN¥46.16 6.81 USD | CN¥48.40 7.14 USD | CN¥19.54B 2.88B USD | 41.57 | CN¥1.11 0.16 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.00 13.43 USD |
-2.32
|
CN¥19.40B 2.86B USD | CN¥5.30M 781.82K USD | CN¥90.00 13.28 USD | CN¥94.58 13.95 USD | CN¥19.40B 2.86B USD | 74.59 | CN¥1.22 0.18 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥114.83 16.94 USD |
-6.03
|
CN¥19.20B 2.83B USD | CN¥13.39M 1.98M USD | CN¥114.80 16.94 USD | CN¥122.94 18.14 USD | CN¥19.20B 2.83B USD | 106.32 | CN¥1.08 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥19.10B 2.82B USD | CN¥245.26M 36.19M USD | CN¥4.71 0.69 USD | CN¥5.19 0.77 USD | CN¥19.10B 2.82B USD | 61.00 | CN¥0.08 0.01 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.09 4.88 USD |
-1.08
|
CN¥18.91B 2.79B USD | CN¥2.46M 363.36K USD | CN¥33.00 4.87 USD | CN¥33.73 4.98 USD | CN¥18.91B 2.79B USD | 19.23 | CN¥1.72 0.25 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.13 2.97 USD |
-2.57
|
CN¥18.55B 2.74B USD | CN¥7.98M 1.18M USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥18.55B 2.74B USD | 18.63 | CN¥1.08 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥44.33 6.54 USD |
-2.51
|
CN¥18.54B 2.74B USD | CN¥11.54M 1.7M USD | CN¥44.25 6.53 USD | CN¥46.28 6.83 USD | CN¥18.54B 2.74B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥18.53B 2.73B USD | CN¥122.64M 18.1M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥18.53B 2.73B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥18.35B 2.71B USD | CN¥15.32M 2.26M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥18.35B 2.71B USD | 15.43 | CN¥0.65 0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.87 4.55 USD |
-1.56
|
CN¥18.00B 2.66B USD | CN¥5.42M 799.91K USD | CN¥30.70 4.53 USD | CN¥31.42 4.64 USD | CN¥18.00B 2.66B USD | 22.69 | CN¥1.36 0.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.50 2.43 USD |
+0.36
|
CN¥17.14B 2.53B USD | CN¥7.88M 1.16M USD | CN¥16.41 2.42 USD | CN¥16.60 2.45 USD | CN¥17.14B 2.53B USD | 10.57 | CN¥1.56 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥138.11 20.38 USD |
-6.12
|
CN¥16.80B 2.48B USD | CN¥10.77M 1.59M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.80B 2.48B USD | 101.55 | CN¥1.36 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.65 0.98 USD |
-10.01
|
CN¥16.75B 2.47B USD | CN¥59.54M 8.78M USD | CN¥6.65 0.98 USD | CN¥6.65 0.98 USD | CN¥16.75B 2.47B USD | 33.25 | CN¥0.20 0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.87 5.14 USD |
-3.73
|
CN¥16.40B 2.42B USD | CN¥2.47M 364.35K USD | CN¥34.77 5.13 USD | CN¥36.47 5.38 USD | CN¥16.40B 2.42B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.43 1.1 USD |
+2.62
|
CN¥16.36B 2.41B USD | CN¥78.91M 11.64M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.15 5.78 USD |
-2.32
|
CN¥16.21B 2.39B USD | CN¥1.15M 169.25K USD | CN¥38.81 5.73 USD | CN¥40.21 5.93 USD | CN¥16.21B 2.39B USD | 22.63 | CN¥1.73 0.26 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥15.71B 2.32B USD | CN¥8.59M 1.27M USD | CN¥10.26 1.51 USD | CN¥10.42 1.54 USD | CN¥15.71B 2.32B USD | 9.64 | CN¥1.07 0.16 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.98 5.75 USD |
-5.96
|
CN¥15.64B 2.31B USD | CN¥16.39M 2.42M USD | CN¥38.98 5.75 USD | CN¥42.50 6.27 USD | CN¥15.64B 2.31B USD | 111.37 | CN¥0.35 0.05 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
0
|
CN¥15.62B 2.3B USD | CN¥3.34M 492.71K USD | CN¥14.73 2.17 USD | CN¥14.88 2.2 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.98 12.1 USD |
-1.58
|
CN¥15.40B 2.27B USD | CN¥1.48M 218.83K USD | CN¥81.42 12.01 USD | CN¥83.20 12.28 USD | CN¥15.40B 2.27B USD | 29.91 | CN¥2.74 0.4 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥15.39B 2.27B USD | CN¥12.29M 1.81M USD | CN¥7.83 1.16 USD | CN¥7.92 1.17 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.70 4.97 USD |
-0.3
|
CN¥14.98B 2.21B USD | CN¥3.74M 552.27K USD | CN¥33.47 4.94 USD | CN¥33.94 5.01 USD | CN¥14.98B 2.21B USD | 23.56 | CN¥1.43 0.21 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥14.71B 2.17B USD | CN¥22.88M 3.38M USD | CN¥13.10 1.93 USD | CN¥13.87 2.05 USD | CN¥14.71B 2.17B USD | 164.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.76 2.47 USD |
+2.76
|
CN¥14.67B 2.17B USD | CN¥36.96M 5.45M USD | CN¥16.18 2.39 USD | CN¥17.05 2.52 USD | CN¥14.67B 2.17B USD | 25.01 | CN¥0.67 0.1 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥14.64B 2.16B USD | CN¥4.21M 621.32K USD | CN¥22.85 3.37 USD | CN¥23.13 3.41 USD | CN¥14.64B 2.16B USD | 16.57 | CN¥1.39 0.21 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.42 4.78 USD |
-2.99
|
CN¥14.64B 2.16B USD | CN¥4.23M 624.69K USD | CN¥32.00 4.72 USD | CN¥33.56 4.95 USD | CN¥14.64B 2.16B USD | 66.16 | CN¥0.49 0.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.73 1.44 USD |
-1.62
|
CN¥14.28B 2.11B USD | CN¥3.75M 553.17K USD | CN¥9.69 1.43 USD | CN¥9.94 1.47 USD | CN¥14.28B 2.11B USD | 69.50 | CN¥0.14 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-1.34
|
CN¥14.28B 2.11B USD | CN¥8.53M 1.26M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥14.28B 2.11B USD | 492.33 | CN¥0.03 0.004 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥32.27 4.76 USD |
-3.76
|
CN¥14.06B 2.07B USD | CN¥6.53M 963.44K USD | CN¥32.22 4.75 USD | CN¥33.87 5 USD | CN¥14.06B 2.07B USD | 140.30 | CN¥0.23 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.35 1.23 USD |
-2.11
|
CN¥13.95B 2.06B USD | CN¥21.11M 3.11M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥13.95B 2.06B USD | 19.88 | CN¥0.42 0.06 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.71 1.73 USD |
-1.93
|
CN¥13.82B 2.04B USD | CN¥19.01M 2.8M USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥13.82B 2.04B USD | 15.61 | CN¥0.75 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥13.69B 2.02B USD | CN¥11.34M 1.67M USD | CN¥9.11 1.34 USD | CN¥9.20 1.36 USD | CN¥13.69B 2.02B USD | 31.55 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.99 3.83 USD |
+0.19
|
CN¥13.66B 2.02B USD | CN¥7.17M 1.06M USD | CN¥25.33 3.74 USD | CN¥26.29 3.88 USD | CN¥13.66B 2.02B USD | 25.98 | CN¥1.00 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.40 4.34 USD |
+2.01
|
CN¥13.62B 2.01B USD | CN¥15.54M 2.29M USD | CN¥28.97 4.27 USD | CN¥30.30 4.47 USD | CN¥13.62B 2.01B USD | 133.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥100.47 14.82 USD |
-3.39
|
CN¥13.50B 1.99B USD | CN¥5.95M 878.02K USD | CN¥99.90 14.74 USD | CN¥108.58 16.02 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥57.05 8.42 USD |
-4.81
|
CN¥13.46B 1.99B USD | CN¥6.06M 894.8K USD | CN¥57.00 8.41 USD | CN¥59.98 8.85 USD | CN¥13.46B 1.99B USD | 29.40 | CN¥1.94 0.29 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.85 2.49 USD |
-2.66
|
CN¥13.18B 1.95B USD | CN¥8.11M 1.2M USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥13.18B 1.95B USD | 18.51 | CN¥0.91 0.13 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.00 3.1 USD |
+2.94
|
CN¥13.12B 1.94B USD | CN¥55.10M 8.13M USD | CN¥20.63 3.04 USD | CN¥21.92 3.23 USD | CN¥13.12B 1.94B USD | 47.72 | CN¥0.44 0.06 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥13.10B 1.93B USD | CN¥7.64M 1.13M USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥13.10B 1.93B USD | 27.03 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
