Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (419)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (419)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.80 23.28 USD |
-2.59
|
CN¥478.91B 70.66B USD | CN¥60.45M 8.92M USD | CN¥151.62 22.37 USD | CN¥162.50 23.98 USD | CN¥478.91B 70.66B USD | 21.94 | CN¥7.19 1.06 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 82.86 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.85 6.91 USD |
-0.34
|
CN¥310.95B 45.88B USD | CN¥62.81M 9.27M USD | CN¥45.80 6.76 USD | CN¥47.24 6.97 USD | CN¥310.95B 45.88B USD | 40.38 | CN¥1.16 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥161.40 23.81 USD |
+2.41
|
CN¥195.58B 28.86B USD | CN¥6.94M 1.02M USD | CN¥155.90 23 USD | CN¥162.28 23.94 USD | CN¥195.58B 28.86B USD | 24.86 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.60 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.35 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.66 | CN¥1.28 0.19 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.29 4.03 USD |
+1.26
|
CN¥47.86B 7.06B USD | CN¥16.54M 2.44M USD | CN¥26.55 3.92 USD | CN¥27.33 4.03 USD | CN¥47.86B 7.06B USD | 13.78 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥47.51B 7.01B USD | CN¥11.28M 1.66M USD | CN¥52.80 7.79 USD | CN¥55.65 8.21 USD | CN¥47.51B 7.01B USD | 501.63 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥75.52 11.14 USD |
+2.66
|
CN¥45.16B 6.66B USD | CN¥10.70M 1.58M USD | CN¥72.31 10.67 USD | CN¥76.40 11.27 USD | CN¥45.16B 6.66B USD | 38.92 | CN¥1.94 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.82 3.66 USD |
+1.39
|
CN¥41.31B 6.09B USD | CN¥11.96M 1.76M USD | CN¥24.42 3.6 USD | CN¥24.97 3.68 USD | CN¥41.31B 6.09B USD | 12.59 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.50 7.45 USD |
+3.31
|
CN¥39.68B 5.85B USD | CN¥6.04M 891.45K USD | CN¥47.60 7.02 USD | CN¥50.70 7.48 USD | CN¥39.68B 5.85B USD | 23.05 | CN¥2.19 0.32 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.60 7.76 USD |
+1.04
|
CN¥39.42B 5.82B USD | CN¥54.51M 8.04M USD | CN¥50.10 7.39 USD | CN¥52.96 7.81 USD | CN¥39.42B 5.82B USD | 39.84 | CN¥1.32 0.19 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 13.88 | CN¥5.94 0.88 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.93 4.56 USD |
+2.59
|
CN¥34.48B 5.09B USD | CN¥10.54M 1.55M USD | CN¥29.68 4.38 USD | CN¥31.15 4.6 USD | CN¥34.48B 5.09B USD | 51.54 | CN¥0.60 0.09 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥242.85 35.83 USD |
-0.63
|
CN¥34.37B 5.07B USD | CN¥1.17M 172.22K USD | CN¥237.66 35.07 USD | CN¥247.45 36.51 USD | CN¥34.37B 5.07B USD | 36.73 | CN¥6.61 0.98 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.28 3.58 USD |
+1.46
|
CN¥33.30B 4.91B USD | CN¥9.94M 1.47M USD | CN¥23.89 3.52 USD | CN¥24.45 3.61 USD | CN¥33.30B 4.91B USD | 34.19 | CN¥0.71 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥36.98M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.97 2.95 USD |
+1.42
|
CN¥32.47B 4.79B USD | CN¥11.09M 1.64M USD | CN¥19.69 2.91 USD | CN¥20.04 2.96 USD | CN¥32.47B 4.79B USD | 12.63 | CN¥1.58 0.23 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥49.00 7.23 USD |
+4.9
|
CN¥32.08B 4.73B USD | CN¥14.23M 2.1M USD | CN¥45.99 6.79 USD | CN¥49.27 7.27 USD | CN¥32.08B 4.73B USD | 28.00 | CN¥1.75 0.26 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.23 2.84 USD |
+0.26
|
CN¥31.39B 4.63B USD | CN¥10.81M 1.59M USD | CN¥19.01 2.8 USD | CN¥19.32 2.85 USD | CN¥31.39B 4.63B USD | 15.50 | CN¥1.24 0.18 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.68 6.89 USD |
+0.56
|
CN¥29.87B 4.41B USD | CN¥6.90M 1.02M USD | CN¥46.20 6.82 USD | CN¥47.23 6.97 USD | CN¥29.87B 4.41B USD | 16.85 | CN¥2.77 0.41 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥25.40 3.75 USD |
-6.82
|
CN¥29.42B 4.34B USD | CN¥36.90M 5.44M USD | CN¥24.53 3.62 USD | CN¥27.17 4.01 USD | CN¥29.42B 4.34B USD | 36.81 | CN¥0.69 0.1 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.05 3.55 USD |
+2.21
|
CN¥29.16B 4.3B USD | CN¥17.52M 2.58M USD | CN¥23.43 3.46 USD | CN¥24.27 3.58 USD | CN¥29.16B 4.3B USD | 16.81 | CN¥1.43 0.21 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.03 14.02 USD |
-0.16
|
CN¥28.76B 4.24B USD | CN¥2.47M 364.39K USD | CN¥93.20 13.75 USD | CN¥95.96 14.16 USD | CN¥28.76B 4.24B USD | 26.17 | CN¥3.63 0.54 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.95 8.85 USD |
+2.83
|
CN¥27.89B 4.11B USD | CN¥7.90M 1.17M USD | CN¥56.21 8.29 USD | CN¥61.50 9.07 USD | CN¥27.89B 4.11B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.30 8.75 USD |
+0.97
|
CN¥27.64B 4.08B USD | CN¥11.74M 1.73M USD | CN¥56.86 8.39 USD | CN¥59.32 8.75 USD | CN¥27.64B 4.08B USD | 5.68 | CN¥10.44 1.54 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.25 15.38 USD |
+0.93
|
CN¥27.60B 4.07B USD | CN¥3.37M 497.43K USD | CN¥99.71 14.71 USD | CN¥105.77 15.61 USD | CN¥27.60B 4.07B USD | 50.12 | CN¥2.08 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.80 5.28 USD |
+0.73
|
CN¥27.57B 4.07B USD | CN¥2.64M 390.16K USD | CN¥35.53 5.24 USD | CN¥36.04 5.32 USD | CN¥27.57B 4.07B USD | 32.25 | CN¥1.11 0.16 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
+3.01
|
CN¥27.08B 4B USD | CN¥24.83M 3.66M USD | CN¥29.05 4.29 USD | CN¥30.75 4.54 USD | CN¥27.08B 4B USD | 15.64 | CN¥1.95 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.45 2.57 USD |
+4.8
|
CN¥26.13B 3.85B USD | CN¥72.20M 10.65M USD | CN¥16.58 2.45 USD | CN¥17.46 2.58 USD | CN¥26.13B 3.85B USD | 41.54 | CN¥0.42 0.06 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+0.66
|
CN¥25.98B 3.83B USD | CN¥10.73M 1.58M USD | CN¥25.88 3.82 USD | CN¥26.37 3.89 USD | CN¥25.98B 3.83B USD | 23.32 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥17.23M 2.54M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥25.62B 3.78B USD | CN¥42.22M 6.23M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.62B 3.78B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 32.64 | CN¥0.39 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.99 11.8 USD |
-0.52
|
CN¥25.07B 3.7B USD | CN¥5.47M 807.21K USD | CN¥77.79 11.48 USD | CN¥80.60 11.89 USD | CN¥25.07B 3.7B USD | 33.46 | CN¥2.39 0.35 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
+2.61
|
CN¥24.61B 3.63B USD | CN¥11.36M 1.68M USD | CN¥25.79 3.81 USD | CN¥26.99 3.98 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥24.37B 3.6B USD | CN¥12.93M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.39 1.98 USD | CN¥24.37B 3.6B USD | 29.66 | CN¥0.45 0.07 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥98.46 14.53 USD |
-1.1
|
CN¥24.32B 3.59B USD | CN¥16.11M 2.38M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥24.32B 3.59B USD | 615.37 | CN¥0.16 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.75 2.18 USD |
+4.76
|
CN¥23.59B 3.48B USD | CN¥148.34M 21.89M USD | CN¥13.62 2.01 USD | CN¥14.87 2.19 USD | CN¥23.59B 3.48B USD | 122.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.74 3.21 USD |
-0.5
|
CN¥22.02B 3.25B USD | CN¥11.02M 1.63M USD | CN¥21.59 3.19 USD | CN¥22.08 3.26 USD | CN¥22.02B 3.25B USD | 19.94 | CN¥1.09 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
+10.01
|
CN¥21.66B 3.2B USD | CN¥49.41M 7.29M USD | CN¥23.70 3.5 USD | CN¥25.49 3.76 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥21.53B 3.18B USD | CN¥15.71M 2.32M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥21.53B 3.18B USD | 27.80 | CN¥0.42 0.06 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.00 11.95 USD |
+3.2
|
CN¥21.37B 3.15B USD | CN¥1.83M 269.99K USD | CN¥78.41 11.57 USD | CN¥81.36 12 USD | CN¥21.37B 3.15B USD | 77.14 | CN¥1.05 0.15 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.36B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.36B 3.15B USD | 15.76 | CN¥1.19 0.18 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
+1.36
|
CN¥21.21B 3.13B USD | CN¥16.46M 2.43M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 17.31 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥20.96B 3.09B USD | CN¥10.09M 1.49M USD | CN¥17.25 2.55 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 6.49 | CN¥2.70 0.4 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.71 3.5 USD |
-0.17
|
CN¥20.94B 3.09B USD | CN¥41.55M 6.13M USD | CN¥22.74 3.36 USD | CN¥23.84 3.52 USD | CN¥20.94B 3.09B USD | 158.06 | CN¥0.15 0.02 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.77 7.49 USD |
-0.06
|
CN¥20.72B 3.06B USD | CN¥2.08M 307.43K USD | CN¥50.11 7.39 USD | CN¥51.12 7.54 USD | CN¥20.72B 3.06B USD | 19.30 | CN¥2.63 0.39 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.43 7.15 USD |
+1.21
|
CN¥20.50B 3.03B USD | CN¥11.21M 1.65M USD | CN¥46.48 6.86 USD | CN¥48.84 7.21 USD | CN¥20.50B 3.03B USD | 43.63 | CN¥1.11 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥122.20 18.03 USD |
-1.02
|
CN¥20.43B 3.01B USD | CN¥16.95M 2.5M USD | CN¥116.11 17.13 USD | CN¥124.89 18.43 USD | CN¥20.43B 3.01B USD | 113.14 | CN¥1.08 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.15 3.27 USD |
+1.19
|
CN¥20.36B 3B USD | CN¥17.58M 2.59M USD | CN¥21.18 3.13 USD | CN¥22.27 3.29 USD | CN¥20.36B 3B USD | 0 | -CN¥0.38 -0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
+1.45
|
CN¥20.12B 2.97B USD | CN¥5.52M 814.95K USD | CN¥26.20 3.87 USD | CN¥26.80 3.95 USD | CN¥20.12B 2.97B USD | 10.45 | CN¥2.55 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.16 13.75 USD |
-1.05
|
CN¥19.86B 2.93B USD | CN¥5.83M 859.93K USD | CN¥89.00 13.13 USD | CN¥95.68 14.12 USD | CN¥19.86B 2.93B USD | 76.99 | CN¥1.21 0.18 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+8.41
|
CN¥19.18B 2.83B USD | CN¥259.62M 38.31M USD | CN¥4.50 0.66 USD | CN¥4.96 0.73 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.45 4.94 USD |
+0.72
|
CN¥19.11B 2.82B USD | CN¥2.55M 376.73K USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥19.11B 2.82B USD | 19.44 | CN¥1.72 0.25 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.66 3.05 USD |
+1.52
|
CN¥19.03B 2.81B USD | CN¥11.75M 1.73M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥19.03B 2.81B USD | 18.78 | CN¥1.10 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥45.47 6.71 USD |
+3.91
|
CN¥19.02B 2.81B USD | CN¥17.14M 2.53M USD | CN¥42.40 6.26 USD | CN¥45.90 6.77 USD | CN¥19.02B 2.81B USD | 0 | -CN¥1.44 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥18.67B 2.75B USD | CN¥149.20M 22.01M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.67B 2.75B USD | 0 | CN¥0.00 0 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥18.61B 2.75B USD | CN¥429.45M 63.36M USD | CN¥6.82 1.01 USD | CN¥7.42 1.09 USD | CN¥18.61B 2.75B USD | 36.94 | CN¥0.20 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥18.53B 2.73B USD | CN¥24.05M 3.55M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥18.53B 2.73B USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥31.36 4.63 USD |
+5.06
|
CN¥18.28B 2.7B USD | CN¥10.26M 1.51M USD | CN¥29.77 4.39 USD | CN¥31.59 4.66 USD | CN¥18.28B 2.7B USD | 23.05 | CN¥1.36 0.2 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.12 21.71 USD |
-0.44
|
CN¥17.90B 2.64B USD | CN¥10.70M 1.58M USD | CN¥141.00 20.8 USD | CN¥151.25 22.32 USD | CN¥17.90B 2.64B USD | 108.97 | CN¥1.35 0.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+1.73
|
CN¥17.07B 2.52B USD | CN¥10.69M 1.58M USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥17.07B 2.52B USD | 10.53 | CN¥1.56 0.23 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.22 5.34 USD |
+4.38
|
CN¥17.04B 2.51B USD | CN¥3.89M 574.59K USD | CN¥34.05 5.02 USD | CN¥36.65 5.41 USD | CN¥17.04B 2.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.45 6.12 USD |
-1.12
|
CN¥16.63B 2.45B USD | CN¥21.80M 3.22M USD | CN¥39.22 5.79 USD | CN¥42.44 6.26 USD | CN¥16.63B 2.45B USD | 118.42 | CN¥0.35 0.05 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.08 5.91 USD |
+1.21
|
CN¥16.59B 2.45B USD | CN¥1.24M 182.33K USD | CN¥39.23 5.79 USD | CN¥40.38 5.96 USD | CN¥16.59B 2.45B USD | 23.16 | CN¥1.73 0.26 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.24 1.07 USD |
+4.78
|
CN¥15.94B 2.35B USD | CN¥64.38M 9.5M USD | CN¥6.80 1 USD | CN¥7.26 1.07 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥15.73B 2.32B USD | CN¥13.98M 2.06M USD | CN¥10.13 1.49 USD | CN¥10.39 1.53 USD | CN¥15.73B 2.32B USD | 9.65 | CN¥1.07 0.16 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.30 12.29 USD |
+2.97
|
CN¥15.65B 2.31B USD | CN¥2.21M 325.94K USD | CN¥80.00 11.8 USD | CN¥83.98 12.39 USD | CN¥15.65B 2.31B USD | 32.66 | CN¥2.55 0.38 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥15.62B 2.3B USD | CN¥5.75M 849.1K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥15.43B 2.28B USD | CN¥17.57M 2.59M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.43B 2.28B USD | 11.93 | CN¥0.66 0.1 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.77
|
CN¥15.10B 2.23B USD | CN¥4.28M 630.9K USD | CN¥32.02 4.72 USD | CN¥33.58 4.95 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.49 0.07 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.80 4.99 USD |
+0.9
|
CN¥15.02B 2.22B USD | CN¥4.89M 720.86K USD | CN¥33.04 4.87 USD | CN¥33.88 5 USD | CN¥15.02B 2.22B USD | 23.63 | CN¥1.43 0.21 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥15.01B 2.21B USD | CN¥25.01M 3.69M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥15.01B 2.21B USD | 168.00 | CN¥0.08 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.53 4.95 USD |
+0.3
|
CN¥14.61B 2.16B USD | CN¥8.25M 1.22M USD | CN¥32.00 4.72 USD | CN¥33.79 4.99 USD | CN¥14.61B 2.16B USD | 145.78 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
+1.24
|
CN¥14.54B 2.15B USD | CN¥6.17M 910.43K USD | CN¥22.63 3.34 USD | CN¥23.14 3.41 USD | CN¥14.54B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.89 1.46 USD |
+1.44
|
CN¥14.51B 2.14B USD | CN¥3.76M 554.63K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥14.51B 2.14B USD | 70.64 | CN¥0.14 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.97 2.21 USD |
+4.25
|
CN¥14.47B 2.13B USD | CN¥16.06M 2.37M USD | CN¥14.25 2.1 USD | CN¥15.00 2.21 USD | CN¥14.47B 2.13B USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.31 2.41 USD |
-0.24
|
CN¥14.28B 2.11B USD | CN¥21.05M 3.11M USD | CN¥15.85 2.34 USD | CN¥16.41 2.42 USD | CN¥14.28B 2.11B USD | 24.34 | CN¥0.67 0.1 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥14.25B 2.1B USD | CN¥30.22M 4.46M USD | CN¥8.20 1.21 USD | CN¥8.54 1.26 USD | CN¥14.25B 2.1B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥59.93 8.84 USD |
+13.5
|
CN¥14.14B 2.09B USD | CN¥9.66M 1.43M USD | CN¥52.81 7.79 USD | CN¥60.66 8.95 USD | CN¥14.14B 2.09B USD | 27.24 | CN¥2.20 0.32 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.94 1.76 USD |
+2.58
|
CN¥14.09B 2.08B USD | CN¥30.35M 4.48M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥14.09B 2.08B USD | 15.91 | CN¥0.75 0.11 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥104.00 15.34 USD |
-1.73
|
CN¥13.97B 2.06B USD | CN¥6.13M 903.77K USD | CN¥98.81 14.58 USD | CN¥105.83 15.61 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.60 3.92 USD |
+1.53
|
CN¥13.75B 2.03B USD | CN¥18.54M 2.73M USD | CN¥24.50 3.61 USD | CN¥26.81 3.96 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.47 12.02 USD |
+1.86
|
CN¥13.69B 2.02B USD | CN¥3.10M 457.71K USD | CN¥76.00 11.21 USD | CN¥82.76 12.21 USD | CN¥13.69B 2.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+1.78
|
CN¥13.67B 2.02B USD | CN¥18.43M 2.72M USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥13.63B 2.01B USD | CN¥8.30M 1.22M USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥13.54B 2B USD | CN¥9.04M 1.33M USD | CN¥17.31 2.55 USD | CN¥17.89 2.64 USD | CN¥13.54B 2B USD | 19.02 | CN¥0.91 0.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥13.35B 1.97B USD | CN¥10.60M 1.56M USD | CN¥27.36 4.04 USD | CN¥28.97 4.27 USD | CN¥13.35B 1.97B USD | 131.00 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
