Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (49)
Servizi di Pubblica Utilità (128)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.96 4.17 USD |
-0.96
|
$733.07B 101.93B USD | $60.78M 8.45M USD | $29.85 4.15 USD | $30.28 4.21 USD | $733.07B 101.93B USD | 21.71 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+0.11
|
$192.93B 26.83B USD | $23.82M 3.31M USD | $9.34 1.3 USD | $9.38 1.3 USD | $192.93B 26.83B USD | 20.84 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
-0.52
|
$172.44B 23.98B USD | $13.68M 1.9M USD | $9.53 1.33 USD | $9.65 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.83
|
$171.24B 23.81B USD | $104.77M 14.57M USD | $3.62 0.5 USD | $3.66 0.51 USD | $171.24B 23.81B USD | 18.30 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$122.77B 17.07B USD | $39.93M 5.55M USD | $4.28 0.6 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
-0.13
|
$119.75B 16.65B USD | $8.61M 1.2M USD | $14.88 2.07 USD | $15.08 2.1 USD | $119.75B 16.65B USD | 17.19 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
+0.14
|
$102.33B 14.23B USD | $23.23M 3.23M USD | $7.35 1.02 USD | $7.42 1.03 USD | $102.33B 14.23B USD | 15.39 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.98 0.69 USD |
-0.2
|
$88.82B 12.35B USD | $56.41M 7.84M USD | $4.93 0.69 USD | $5 0.7 USD | $88.82B 12.35B USD | 9.05 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.15 2.25 USD |
-0.49
|
$78.72B 10.95B USD | $9.22M 1.28M USD | $16.11 2.24 USD | $16.29 2.27 USD | $78.72B 10.95B USD | 16.64 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.39 0.75 USD |
+0.56
|
$72.27B 10.05B USD | $24.45M 3.4M USD | $5.36 0.75 USD | $5.39 0.75 USD | $72.27B 10.05B USD | 10.36 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.56 0.77 USD |
-0.18
|
$57.76B 8.03B USD | $26.64M 3.7M USD | $5.53 0.77 USD | $5.59 0.78 USD | $57.76B 8.03B USD | 11.82 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.31 0.46 USD |
-0.9
|
$52.14B 7.25B USD | $46.66M 6.49M USD | $3.28 0.46 USD | $3.36 0.47 USD | $52.14B 7.25B USD | 15.76 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.34 0.88 USD |
-0.16
|
$49.97B 6.95B USD | $3.84M 534.08K USD | $6.32 0.88 USD | $6.36 0.88 USD | $49.97B 6.95B USD | 21.13 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.64 1.2 USD |
+0.12
|
$42.28B 5.88B USD | $8.65M 1.2M USD | $8.6 1.2 USD | $8.66 1.2 USD | $42.28B 5.88B USD | 11.22 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
-0.15
|
$36.45B 5.07B USD | $12.44M 1.73M USD | $6.71 0.93 USD | $6.76 0.94 USD | $36.45B 5.07B USD | 37.33 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.1
|
$31.83B 4.43B USD | $3.19M 443.3K USD | $9.91 1.38 USD | $9.98 1.39 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.7 0.65 USD |
-0.21
|
$31.46B 4.37B USD | $16.37M 2.28M USD | $4.64 0.65 USD | $4.72 0.66 USD | $31.46B 4.37B USD | 14.68 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.45 0.9 USD |
-0.15
|
$30.69B 4.27B USD | $9.36M 1.3M USD | $6.4 0.89 USD | $6.46 0.9 USD | $30.69B 4.27B USD | 18.97 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.55 0.63 USD |
0
|
$29.57B 4.11B USD | $4.65M 646.62K USD | $4.53 0.63 USD | $4.56 0.63 USD | $29.57B 4.11B USD | 20.68 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.41 1.03 USD |
-0.13
|
$28B 3.89B USD | $4.78M 664K USD | $7.38 1.03 USD | $7.44 1.03 USD | $28B 3.89B USD | 8.42 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
-0.31
|
$27.19B 3.78B USD | $7.03M 977.65K USD | $9.71 1.35 USD | $9.81 1.36 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
-0.24
|
$27.15B 3.78B USD | $24.12M 3.35M USD | $4.13 0.57 USD | $4.18 0.58 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.94 1.24 USD |
+0.11
|
$25.18B 3.5B USD | $12.96M 1.8M USD | $8.86 1.23 USD | $8.95 1.24 USD | $25.18B 3.5B USD | 12.95 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.7 1.07 USD |
-1.66
|
$25.13B 3.49B USD | $3.42M 475.46K USD | $7.68 1.07 USD | $7.85 1.09 USD | $25.13B 3.49B USD | 19.25 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.69 0.65 USD |
-0.21
|
$22.51B 3.13B USD | $5.28M 734.74K USD | $4.67 0.65 USD | $4.71 0.65 USD | $22.51B 3.13B USD | 27.58 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.8 0.23 USD |
+1.12
|
$24.12B 3.08B USD | $350.25K 44.78K USD | $1.78 0.23 USD | $1.8 0.23 USD | $24.12B 3.08B USD | 19.99 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.58 0.64 USD |
-0.43
|
$21.68B 3.01B USD | $13.69M 1.9M USD | $4.56 0.63 USD | $4.61 0.64 USD | $21.68B 3.01B USD | 57.25 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
+0.14
|
$21.61B 3B USD | $5.26M 731.86K USD | $7.2 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.46 2.43 USD |
+0.06
|
$20.98B 2.92B USD | $2.06M 287K USD | $17.43 2.42 USD | $17.54 2.44 USD | $20.98B 2.92B USD | 30.10 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
+0.78
|
$20.86B 2.9B USD | $11.49M 1.6M USD | $6.37 0.89 USD | $6.43 0.89 USD | $20.86B 2.9B USD | 11.48 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.84 1.79 USD |
0
|
$20.84B 2.9B USD | $91.55M 12.73M USD | $12.45 1.73 USD | $13.17 1.83 USD | $20.84B 2.9B USD | 37.76 | $0.34 0.05 USD | |
| GRANDBLUE ENV 600323.SS | $24.37 3.39 USD |
-0.08
|
$19.87B 2.76B USD | $1.27M 176.95K USD | $24.3 3.38 USD | $24.5 3.41 USD | $19.87B 2.76B USD | 11.66 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 600726.SS | $2.57 0.36 USD |
+1.58
|
$19.75B 2.75B USD | $61.27M 8.52M USD | $2.49 0.35 USD | $2.58 0.36 USD | $19.75B 2.75B USD | 85.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.58
|
$2.73B — | $604.7K — | $0.17 — | $0.17 — | $2.73B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
-0.34
|
$18.97B 2.64B USD | $25.78M 3.59M USD | $2.91 0.4 USD | $2.94 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.12 0.71 USD |
0
|
$18.57B 2.58B USD | $11.35M 1.58M USD | $5.09 0.71 USD | $5.12 0.71 USD | $18.57B 2.58B USD | 15.51 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
0
|
$18.35B 2.55B USD | $3.81M 529.73K USD | $6.36 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.58 1.05 USD |
-0.26
|
$18.23B 2.53B USD | $3.93M 546K USD | $7.53 1.05 USD | $7.61 1.06 USD | $18.23B 2.53B USD | 37.89 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.62 0.64 USD |
-0.43
|
$17.5B 2.43B USD | $9.43M 1.31M USD | $4.6 0.64 USD | $4.64 0.65 USD | $17.5B 2.43B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
-0.23
|
$17.36B 2.41B USD | $15.19M 2.11M USD | $4.4 0.61 USD | $4.46 0.62 USD | $17.36B 2.41B USD | 14.76 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.64 0.65 USD |
+1.09
|
$16.29B 2.27B USD | $22.76M 3.17M USD | $4.55 0.63 USD | $4.64 0.65 USD | $16.29B 2.27B USD | 33.14 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.05 0.98 USD |
-0.28
|
$15.98B 2.22B USD | $8.73M 1.21M USD | $7.04 0.98 USD | $7.09 0.99 USD | $15.98B 2.22B USD | 7.74 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.28 1.29 USD |
+0.22
|
$14.26B 1.98B USD | $4.59M 637.61K USD | $9.23 1.28 USD | $9.28 1.29 USD | $14.26B 1.98B USD | 29.00 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
-0.68
|
$13.29B 1.85B USD | $1.43M 198.36K USD | $10.24 1.42 USD | $10.34 1.44 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
-0.15
|
$13.14B 1.83B USD | $4.51M 627.61K USD | $6.84 0.95 USD | $6.88 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.82 1.23 USD |
0
|
$13.01B 1.81B USD | $3.68M 511.21K USD | $8.78 1.22 USD | $8.84 1.23 USD | $13.01B 1.81B USD | 9.80 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.72 0.8 USD |
0
|
$12.94B 1.8B USD | $2.74M 381.13K USD | $5.68 0.79 USD | $5.73 0.8 USD | $12.94B 1.8B USD | 17.87 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.14 0.99 USD |
-0.42
|
$12.92B 1.8B USD | $11.05M 1.54M USD | $7.09 0.99 USD | $7.18 1 USD | $12.92B 1.8B USD | 17.84 | $0.4 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.99 1.95 USD |
+0.36
|
$12.75B 1.77B USD | $6.97M 968.63K USD | $13.84 1.92 USD | $14.04 1.95 USD | $12.75B 1.77B USD | 37.81 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
-0.41
|
$12.55B 1.74B USD | $4.13M 573.68K USD | $9.73 1.35 USD | $9.83 1.37 USD | $12.55B 1.74B USD | 11.22 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.93 0.82 USD |
+0.51
|
$12.34B 1.72B USD | $10.08M 1.4M USD | $5.89 0.82 USD | $5.94 0.83 USD | $12.34B 1.72B USD | 39.53 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.83 4.01 USD |
-0.14
|
$12.22B 1.7B USD | $1.19M 165.83K USD | $28.81 4.01 USD | $28.97 4.03 USD | $12.22B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.54 0.77 USD |
+9.92
|
$11.25B 1.56B USD | $240.74M 33.47M USD | $4.92 0.68 USD | $5.54 0.77 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-0.18
|
$10.91B 1.52B USD | $3.89M 540.86K USD | $5.44 0.76 USD | $5.47 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.96 0.41 USD |
-1
|
$10.57B 1.47B USD | $40.83M 5.68M USD | $2.93 0.41 USD | $3.01 0.42 USD | $10.57B 1.47B USD | 26.90 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.92 0.55 USD |
-0.51
|
$10.55B 1.47B USD | $13.4M 1.86M USD | $3.9 0.54 USD | $3.95 0.55 USD | $10.55B 1.47B USD | 28.00 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.3 0.74 USD |
-1.3
|
$10.09B 1.4B USD | $13.01M 1.81M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.09B 1.4B USD | 14.72 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.6 0.64 USD |
-0.43
|
$10.01B 1.39B USD | $12.34M 1.72M USD | $4.58 0.64 USD | $4.65 0.65 USD | $10.01B 1.39B USD | 12.43 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.2 3.23 USD |
+3.16
|
$9.6B 1.33B USD | $6.17M 857.76K USD | $22.27 3.1 USD | $23.4 3.25 USD | $9.6B 1.33B USD | 45.49 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $11.9 1.65 USD |
-1
|
$9.29B 1.29B USD | $6.53M 907.92K USD | $11.88 1.65 USD | $12.03 1.67 USD | $9.29B 1.29B USD | 198.33 | $0.06 0.008 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3 0.42 USD |
+1.01
|
$9.23B 1.28B USD | $41.77M 5.81M USD | $2.93 0.41 USD | $3 0.42 USD | $9.23B 1.28B USD | 27.27 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.73 0.8 USD |
-0.17
|
$8.94B 1.24B USD | $1.87M 260.18K USD | $5.71 0.79 USD | $5.76 0.8 USD | $8.94B 1.24B USD | 22.92 | $0.25 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.1 1.27 USD |
+1.9
|
$8.88B 1.23B USD | $14.71M 2.04M USD | $8.9 1.24 USD | $9.1 1.27 USD | $8.88B 1.23B USD | 12.63 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.43 0.89 USD |
-0.62
|
$8.84B 1.23B USD | $7.86M 1.09M USD | $6.41 0.89 USD | $6.5 0.9 USD | $8.84B 1.23B USD | 32.14 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
-0.55
|
$8.76B 1.22B USD | $11.24M 1.56M USD | $3.58 0.5 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
-0.1
|
$8.6B 1.2B USD | $1.17M 162.9K USD | $9.66 1.34 USD | $9.73 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.18 0.44 USD |
+1.6
|
$8.46B 1.18B USD | $245.19M 34.09M USD | $3.09 0.43 USD | $3.33 0.46 USD | $8.46B 1.18B USD | 318.00 | $0.01 0.001 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.63 1.9 USD |
-0.15
|
$8.42B 1.17B USD | $1.11M 154.99K USD | $13.61 1.89 USD | $13.72 1.91 USD | $8.42B 1.17B USD | 30.97 | $0.44 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.52 2.02 USD |
+1.47
|
$8.4B 1.17B USD | $24.88M 3.46M USD | $14.03 1.95 USD | $14.59 2.03 USD | $8.4B 1.17B USD | 290.39 | $0.05 0.006 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
-0.29
|
$7.96B 1.11B USD | $2.23M 310.56K USD | $6.91 0.96 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 346.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.08 2.1 USD |
+2.24
|
$7.6B 1.06B USD | $11.08M 1.54M USD | $14.69 2.04 USD | $15.38 2.14 USD | $7.6B 1.06B USD | 38.66 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.77 0.66 USD |
-0.21
|
$7.28B 1.01B USD | $12.48M 1.74M USD | $4.74 0.66 USD | $4.8 0.67 USD | $7.28B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.88 1.37 USD |
-0.3
|
$7.06B 981.73M USD | $1.36M 188.72K USD | $9.87 1.37 USD | $9.93 1.38 USD | $7.06B 981.73M USD | 17.33 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.08 0.85 USD |
+0.16
|
$6.97B 969.23M USD | $5.87M 815.62K USD | $6.02 0.84 USD | $6.12 0.85 USD | $6.97B 969.23M USD | 12.66 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.14 2.24 USD |
+0.06
|
$6.9B 959.51M USD | $3.41M 474.35K USD | $16.03 2.23 USD | $16.18 2.25 USD | $6.9B 959.51M USD | 26.89 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.16 0.72 USD |
+0.78
|
$6.51B 905.2M USD | $15M 2.09M USD | $5.09 0.71 USD | $5.16 0.72 USD | $6.51B 905.2M USD | 28.66 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
+0.65
|
$6.45B 896.31M USD | $2.65M 368.89K USD | $6.12 0.85 USD | $6.19 0.86 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.11 0.57 USD |
-0.24
|
$6.02B 837.61M USD | $5.57M 775.03K USD | $4.1 0.57 USD | $4.12 0.57 USD | $6.02B 837.61M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.68 1.48 USD |
+1.91
|
$5.85B 813.57M USD | $20.98M 2.92M USD | $10.39 1.44 USD | $10.69 1.49 USD | $5.85B 813.57M USD | 27.38 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.14 1.41 USD |
+0.7
|
$5.69B 790.71M USD | $3.03M 421.69K USD | $10.07 1.4 USD | $10.18 1.42 USD | $5.69B 790.71M USD | 23.04 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.02 0.7 USD |
+0.8
|
$5.42B 754.22M USD | $19.16M 2.66M USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.42B 754.22M USD | 83.66 | $0.06 0.008 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.67 0.51 USD |
+7
|
$5.4B 751.51M USD | $128M 17.8M USD | $3.28 0.46 USD | $3.67 0.51 USD | $5.4B 751.51M USD | 52.42 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $14.57 2.03 USD |
+0.76
|
$5.31B 738.56M USD | $9.41M 1.31M USD | $14.34 1.99 USD | $14.6 2.03 USD | $5.31B 738.56M USD | 242.83 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.79 0.39 USD |
+0.72
|
$5.3B 736.35M USD | $12.28M 1.71M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.3B 736.35M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.23 0.45 USD |
-0.31
|
$5.21B 724.76M USD | $24.24M 3.37M USD | $3.22 0.45 USD | $3.31 0.46 USD | $5.21B 724.76M USD | 107.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.59 0.64 USD |
+0.66
|
$5.13B 713.28M USD | $15.38M 2.14M USD | $4.54 0.63 USD | $4.59 0.64 USD | $5.13B 713.28M USD | 17.00 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.86 0.54 USD |
-0.52
|
$5.1B 709.54M USD | $13.05M 1.82M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.1B 709.54M USD | 24.12 | $0.16 0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.09 0.85 USD |
+4.1
|
$5.1B 708.54M USD | $31.89M 4.43M USD | $5.83 0.81 USD | $6.28 0.87 USD | $5.1B 708.54M USD | 152.25 | $0.04 0.005 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+2.08
|
$5.06B 703.49M USD | $22.28M 3.1M USD | $5.38 0.75 USD | $5.57 0.77 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
+0.28
|
$4.73B 658.12M USD | $4.87M 677.38K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.67 0.65 USD |
-0.43
|
$4.64B 645.05M USD | $1.52M 211.43K USD | $4.66 0.65 USD | $4.7 0.65 USD | $4.64B 645.05M USD | 66.71 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10 1.39 USD |
+0.3
|
$4.62B 641.86M USD | $5.33M 740.71K USD | $9.9 1.38 USD | $10.02 1.39 USD | $4.62B 641.86M USD | 22.72 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.76 1.91 USD |
-0.15
|
$4.57B 635.22M USD | $1.23M 171.53K USD | $13.68 1.9 USD | $13.84 1.92 USD | $4.57B 635.22M USD | 14.04 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
+0.39
|
$4.45B 618.2M USD | $6.24M 867.75K USD | $5.11 0.71 USD | $5.15 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.12 0.71 USD |
0
|
$4.43B 615.88M USD | $12.37M 1.72M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.43B 615.88M USD | 36.57 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.91 0.68 USD |
+0.2
|
$4.34B 602.81M USD | $1.91M 265.35K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.34B 602.81M USD | 61.37 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.64 0.65 USD |
+1.31
|
$4.16B 578.53M USD | $20.7M 2.88M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.16B 578.53M USD | 51.55 | $0.09 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $22.49 3.13 USD |
+3.83
|
$3.99B 554.37M USD | $58.58M 8.14M USD | $21.92 3.05 USD | $23.56 3.28 USD | $3.99B 554.37M USD | 0 | -$1.34 -0.1 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.74 1.91 USD |
+3.23
|
$3.93B 546.18M USD | $3.72M 517.59K USD | $13.3 1.85 USD | $13.8 1.92 USD | $3.93B 546.18M USD | 24.53 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.54 2.86 USD |
-2.19
|
$3.9B 542.41M USD | $2.55M 354.73K USD | $20.48 2.85 USD | $21.03 2.92 USD | $3.9B 542.41M USD | 18.84 | $1.09 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}