Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (78)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (388)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (63)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (12)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (49)
Servizi di Pubblica Utilità (128)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.1 3.91 USD |
-1.3
|
$687.56B 95.6B USD | $118.47M 16.47M USD | $27.93 3.88 USD | $28.46 3.96 USD | $687.56B 95.6B USD | 21.12 | $1.33 0.18 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.94 0.55 USD |
-3.19
|
$186.45B 25.92B USD | $205.88M 28.63M USD | $3.93 0.55 USD | $4.07 0.57 USD | $186.45B 25.92B USD | 20.73 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.98 1.25 USD |
-4.26
|
$184.7B 25.68B USD | $312.16M 43.4M USD | $8.98 1.25 USD | $9.38 1.3 USD | $184.7B 25.68B USD | 23.63 | $0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.84 1.37 USD |
-3.24
|
$183.33B 25.49B USD | $55.65M 7.74M USD | $9.75 1.36 USD | $10.07 1.4 USD | $183.33B 25.49B USD | 21.39 | $0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-2.97
|
$121.5B 16.89B USD | $474.79M 66.02M USD | $4.25 0.59 USD | $4.35 0.6 USD | $121.5B 16.89B USD | 22.36 | $0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.13 1.13 USD |
-2.98
|
$117.03B 16.27B USD | $98.46M 13.69M USD | $8.09 1.12 USD | $8.37 1.16 USD | $117.03B 16.27B USD | 10.98 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.35 2 USD |
-0.83
|
$114.86B 15.97B USD | $23.54M 3.27M USD | $14.3 1.99 USD | $14.54 2.02 USD | $114.86B 15.97B USD | 17.50 | $0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.29 0.74 USD |
-2.76
|
$94.35B 13.12B USD | $150.94M 20.99M USD | $5.25 0.73 USD | $5.43 0.76 USD | $94.35B 13.12B USD | 12.59 | $0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $29.69 4.13 USD |
-1.66
|
$83.76B 11.65B USD | $127.98M 17.8M USD | $28.9 4.02 USD | $30.79 4.28 USD | $83.76B 11.65B USD | 35.77 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.72 2.05 USD |
-1.93
|
$71.75B 9.98B USD | $38.84M 5.4M USD | $14.7 2.04 USD | $15.02 2.09 USD | $71.75B 9.98B USD | 16.72 | $0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.16 0.72 USD |
-2.27
|
$69.19B 9.62B USD | $101.03M 14.05M USD | $5.16 0.72 USD | $5.28 0.73 USD | $69.19B 9.62B USD | 9.55 | $0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.41 0.75 USD |
-2.17
|
$60.73B 8.44B USD | $109.73M 15.26M USD | $5.4 0.75 USD | $5.53 0.77 USD | $60.73B 8.44B USD | 9.66 | $0.56 0.08 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.47 1.04 USD |
-0.93
|
$58.88B 8.19B USD | $19.51M 2.71M USD | $7.41 1.03 USD | $7.68 1.07 USD | $58.88B 8.19B USD | 24.09 | $0.31 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.64 0.51 USD |
-3.19
|
$58.49B 8.13B USD | $172.86M 24.04M USD | $3.63 0.5 USD | $3.79 0.53 USD | $58.49B 8.13B USD | 13.00 | $0.28 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.67 1.76 USD |
-2.16
|
$40.49B 5.63B USD | $19.49M 2.71M USD | $12.64 1.76 USD | $12.95 1.8 USD | $40.49B 5.63B USD | 26.95 | $0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | $8.23 1.14 USD |
0
|
$40.28B 5.6B USD | $23.58M 3.28M USD | $8.18 1.14 USD | $8.32 1.16 USD | $40.28B 5.6B USD | 10.28 | $0.8 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.6 0.92 USD |
+0.46
|
$35.53B 4.94B USD | $37.01M 5.15M USD | $6.52 0.91 USD | $6.66 0.93 USD | $35.53B 4.94B USD | 38.82 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.03 0.98 USD |
-3.83
|
$33.44B 4.65B USD | $84.26M 11.72M USD | $7.01 0.97 USD | $7.18 1 USD | $33.44B 4.65B USD | 28.12 | $0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.82 0.67 USD |
-2.82
|
$32.27B 4.49B USD | $58.25M 8.1M USD | $4.78 0.66 USD | $4.97 0.69 USD | $32.27B 4.49B USD | 9.83 | $0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.23 1.14 USD |
-1.08
|
$31.09B 4.32B USD | $21.66M 3.01M USD | $8.2 1.14 USD | $8.35 1.16 USD | $31.09B 4.32B USD | 8.75 | $0.94 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
-2.87
|
$30.66B 4.26B USD | $75.48M 10.5M USD | $4.69 0.65 USD | $4.81 0.67 USD | $30.66B 4.26B USD | 22.52 | $0.21 0.03 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.11 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $33.48M 4.66M USD | $9.88 1.37 USD | $10.16 1.41 USD | $28.11B 3.91B USD | 9.44 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
-0.23
|
$27.94B 3.88B USD | $80.16M 11.15M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.94B 3.88B USD | 14.26 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
-0.75
|
$26B 3.61B USD | $11.79M 1.64M USD | $7.82 1.09 USD | $7.97 1.11 USD | $26B 3.61B USD | 19.72 | $0.4 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $28.15 3.91 USD |
-0.85
|
$22.95B 3.19B USD | $3.79M 526.44K USD | $27.88 3.88 USD | $28.51 3.96 USD | $22.95B 3.19B USD | 12.18 | $2.31 0.32 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
-2.65
|
$22.61B 3.14B USD | $33.41M 4.64M USD | $6.92 0.96 USD | $7.18 1 USD | $22.61B 3.14B USD | 12.44 | $0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-1.26
|
$22.61B 3.14B USD | $16.58M 2.31M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$24.57B 3.14B USD | $2M 255.39K USD | $1.8 0.23 USD | $1.86 0.24 USD | $24.57B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.75 0.66 USD |
-4.04
|
$22.49B 3.13B USD | $68.9M 9.58M USD | $4.74 0.66 USD | $4.9 0.68 USD | $22.49B 3.13B USD | 475.00 | $0.01 0.001 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.42 2.56 USD |
+0.44
|
$22.1B 3.07B USD | $11.71M 1.63M USD | $18.24 2.54 USD | $18.66 2.59 USD | $22.1B 3.07B USD | 34.11 | $0.54 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.86 0.81 USD |
-0.34
|
$21.26B 2.96B USD | $82.2M 11.43M USD | $5.84 0.81 USD | $5.98 0.83 USD | $21.26B 2.96B USD | 65.11 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.06 0.98 USD |
-0.98
|
$21.07B 2.93B USD | $27.83M 3.87M USD | $7.06 0.98 USD | $7.18 1 USD | $21.07B 2.93B USD | 9.80 | $0.72 0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $7.47 1.04 USD |
+10.01
|
$20.22B 2.81B USD | $585.97M 81.48M USD | $6.98 0.97 USD | $7.47 1.04 USD | $20.22B 2.81B USD | 37.35 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.77B — | $467K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.8 1.22 USD |
+0.46
|
$19.91B 2.77B USD | $68.8M 9.57M USD | $8.76 1.22 USD | $9.44 1.31 USD | $19.91B 2.77B USD | 28.38 | $0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.09 0.43 USD |
-0.64
|
$19.9B 2.77B USD | $73.48M 10.22M USD | $3.08 0.43 USD | $3.12 0.43 USD | $19.9B 2.77B USD | 22.07 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.57 0.36 USD |
-1.53
|
$19.73B 2.74B USD | $34.44M 4.79M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.73B 2.74B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.72 0.93 USD |
0
|
$19.33B 2.69B USD | $13.83M 1.92M USD | $6.69 0.93 USD | $6.73 0.94 USD | $19.33B 2.69B USD | 17.23 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.89 1.1 USD |
-0.63
|
$18.97B 2.64B USD | $18.74M 2.61M USD | $7.81 1.09 USD | $8.01 1.11 USD | $18.97B 2.64B USD | 35.86 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.93 0.69 USD |
-0.4
|
$18.67B 2.6B USD | $18.14M 2.52M USD | $4.89 0.68 USD | $4.98 0.69 USD | $18.67B 2.6B USD | 164.33 | $0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.19 1.14 USD |
-3.31
|
$18.57B 2.58B USD | $74.88M 10.41M USD | $8.18 1.14 USD | $8.54 1.19 USD | $18.57B 2.58B USD | 7.79 | $1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $12.42 1.73 USD |
-1.58
|
$18.32B 2.55B USD | $36.18M 5.03M USD | $12.26 1.7 USD | $12.65 1.76 USD | $18.32B 2.55B USD | 13.07 | $0.95 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.66 0.65 USD |
-1.27
|
$18.27B 2.54B USD | $68.36M 9.5M USD | $4.64 0.65 USD | $4.74 0.66 USD | $18.27B 2.54B USD | 17.25 | $0.27 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $10.71 1.49 USD |
+0.94
|
$17.39B 2.42B USD | $20.38M 2.83M USD | $10.6 1.47 USD | $10.78 1.5 USD | $17.39B 2.42B USD | 26.77 | $0.4 0.06 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $9.12 1.27 USD |
-5
|
$16.5B 2.29B USD | $63.81M 8.87M USD | $9.05 1.26 USD | $9.7 1.35 USD | $16.5B 2.29B USD | 10.02 | $0.91 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $12.19 1.69 USD |
-0.65
|
$15.83B 2.2B USD | $8.53M 1.19M USD | $12.09 1.68 USD | $12.22 1.7 USD | $15.83B 2.2B USD | 21.76 | $0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.48 0.62 USD |
-1.1
|
$15.6B 2.17B USD | $31.79M 4.42M USD | $4.46 0.62 USD | $4.53 0.63 USD | $15.6B 2.17B USD | 37.33 | $0.12 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.49 1.04 USD |
-0.27
|
$15.58B 2.17B USD | $40.9M 5.69M USD | $7.45 1.04 USD | $7.57 1.05 USD | $15.58B 2.17B USD | 25.82 | $0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.89 1.38 USD |
+1.02
|
$15.2B 2.11B USD | $27.05M 3.76M USD | $9.74 1.35 USD | $9.97 1.39 USD | $15.2B 2.11B USD | 39.56 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.63 0.92 USD |
-3.07
|
$13.47B 1.87B USD | $84.95M 11.81M USD | $6.62 0.92 USD | $6.78 0.94 USD | $13.47B 1.87B USD | 66.29 | $0.1 0.01 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.71 0.93 USD |
-1.47
|
$12.83B 1.78B USD | $16.45M 2.29M USD | $6.69 0.93 USD | $6.81 0.95 USD | $12.83B 1.78B USD | 47.92 | $0.14 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.38 0.61 USD |
+1.62
|
$12.76B 1.77B USD | $64.3M 8.94M USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.76B 1.77B USD | 16.22 | $0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.5 0.49 USD |
+2.04
|
$12.5B 1.74B USD | $154.53M 21.49M USD | $3.47 0.48 USD | $3.59 0.5 USD | $12.5B 1.74B USD | 35.00 | $0.1 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.46 3.96 USD |
+0.25
|
$12.06B 1.68B USD | $6.7M 931.15K USD | $28.38 3.95 USD | $28.74 4 USD | $12.06B 1.68B USD | 10.02 | $2.84 0.39 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.58 1.19 USD |
+4
|
$11.79B 1.64B USD | $66.01M 9.18M USD | $8.22 1.14 USD | $8.62 1.2 USD | $11.79B 1.64B USD | 95.33 | $0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.16 1.27 USD |
-0.11
|
$11.76B 1.64B USD | $11.09M 1.54M USD | $9.11 1.27 USD | $9.22 1.28 USD | $11.76B 1.64B USD | 10.77 | $0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.76 1.77 USD |
-0.23
|
$11.38B 1.58B USD | $3.3M 458.72K USD | $12.7 1.77 USD | $12.88 1.79 USD | $11.38B 1.58B USD | 27.73 | $0.46 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.2 0.58 USD |
+4.74
|
$11.18B 1.55B USD | $344.65M 47.92M USD | $3.99 0.55 USD | $4.35 0.6 USD | $11.18B 1.55B USD | 0 | $0 0 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-2.96
|
$11.14B 1.55B USD | $80.6M 11.21M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.14B 1.55B USD | 17.43 | $0.32 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.72 1.49 USD |
-1.74
|
$10.46B 1.45B USD | $27.68M 3.85M USD | $10.49 1.46 USD | $10.81 1.5 USD | $10.46B 1.45B USD | 11.05 | $0.97 0.13 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $13.36 1.86 USD |
-4.5
|
$10.43B 1.45B USD | $50.35M 7M USD | $13.13 1.83 USD | $13.99 1.95 USD | $10.43B 1.45B USD | 1336.00 | $0.01 0.001 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.76 0.66 USD |
-2.26
|
$10.36B 1.44B USD | $74.47M 10.35M USD | $4.73 0.66 USD | $4.87 0.68 USD | $10.36B 1.44B USD | 11.06 | $0.43 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $35.79 4.98 USD |
+3.02
|
$10.02B 1.39B USD | $9.7M 1.35M USD | $33.7 4.69 USD | $36.9 5.13 USD | $10.02B 1.39B USD | 65.07 | $0.55 0.08 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.19 0.72 USD |
-0.57
|
$9.88B 1.37B USD | $18.77M 2.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $9.88B 1.37B USD | 17.89 | $0.29 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.65 1.48 USD |
+0.28
|
$9.47B 1.32B USD | $3.84M 533.54K USD | $10.56 1.47 USD | $10.69 1.49 USD | $9.47B 1.32B USD | 19.36 | $0.55 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.03 0.84 USD |
-1.63
|
$9.2B 1.28B USD | $48.43M 6.73M USD | $5.96 0.83 USD | $6.14 0.85 USD | $9.2B 1.28B USD | 35.47 | $0.17 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.86 0.81 USD |
+0.51
|
$9.15B 1.27B USD | $6.03M 838.1K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 34.47 | $0.17 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.96 0.41 USD |
-1.66
|
$9.11B 1.27B USD | $55.54M 7.72M USD | $2.94 0.41 USD | $3.01 0.42 USD | $9.11B 1.27B USD | 21.14 | $0.14 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $17.28 2.4 USD |
+1.53
|
$8.81B 1.22B USD | $13.23M 1.84M USD | $16.83 2.34 USD | $17.39 2.42 USD | $8.81B 1.22B USD | 39.27 | $0.44 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.83 3.04 USD |
+0.32
|
$8.73B 1.21B USD | $2.6M 361.53K USD | $21.66 3.01 USD | $21.89 3.04 USD | $8.73B 1.21B USD | 41.98 | $0.52 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.68 1.9 USD |
-0.15
|
$8.45B 1.17B USD | $2.98M 414.1K USD | $13.65 1.9 USD | $13.77 1.91 USD | $8.45B 1.17B USD | 31.09 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
+0.57
|
$8.11B 1.13B USD | $10.85M 1.51M USD | $7 0.97 USD | $7.07 0.98 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.7 2.46 USD |
-1.23
|
$7.57B 1.05B USD | $9.6M 1.33M USD | $17.57 2.44 USD | $17.95 2.5 USD | $7.57B 1.05B USD | 17.01 | $1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.08 0.98 USD |
-0.14
|
$7.37B 1.03B USD | $34.49M 4.8M USD | $6.93 0.96 USD | $7.31 1.02 USD | $7.37B 1.03B USD | 17.26 | $0.41 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.06 0.84 USD |
-1.46
|
$6.95B 966.05M USD | $18M 2.5M USD | $6.03 0.84 USD | $6.21 0.86 USD | $6.95B 966.05M USD | 11.22 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.52 1.32 USD |
-2.26
|
$6.8B 945.96M USD | $13.02M 1.81M USD | $9.48 1.32 USD | $9.7 1.35 USD | $6.8B 945.96M USD | 19.83 | $0.48 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.66 2.18 USD |
+4.12
|
$6.4B 890.05M USD | $21.88M 3.04M USD | $15.3 2.13 USD | $16.43 2.28 USD | $6.4B 890.05M USD | 74.57 | $0.21 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.9 1.52 USD |
+1.87
|
$6.3B 876.49M USD | $20.37M 2.83M USD | $10.71 1.49 USD | $11 1.53 USD | $6.3B 876.49M USD | 272.50 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.27 1.01 USD |
+1.68
|
$6.08B 845.82M USD | $19.29M 2.68M USD | $7.13 0.99 USD | $7.35 1.02 USD | $6.08B 845.82M USD | 103.85 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.81 0.67 USD |
0
|
$6.07B 843.79M USD | $18.66M 2.59M USD | $4.78 0.66 USD | $4.83 0.67 USD | $6.07B 843.79M USD | 40.08 | $0.12 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.78 3.72 USD |
+3.76
|
$5.97B 830.66M USD | $9.24M 1.28M USD | $25.85 3.59 USD | $26.89 3.74 USD | $5.97B 830.66M USD | 2678.00 | $0.01 0.001 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.65 2.45 USD |
+3.64
|
$5.86B 814.8M USD | $6.56M 912.69K USD | $17.15 2.38 USD | $18.03 2.51 USD | $5.86B 814.8M USD | 16.65 | $1.06 0.15 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.93 0.55 USD |
-0.51
|
$5.76B 800.92M USD | $12.57M 1.75M USD | $3.92 0.55 USD | $3.96 0.55 USD | $5.76B 800.92M USD | 0 | -$0.21 -0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.22 0.59 USD |
-4.52
|
$5.66B 786.76M USD | $86.69M 12.05M USD | $4.2 0.58 USD | $4.38 0.61 USD | $5.66B 786.76M USD | 16.87 | $0.25 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.16 0.72 USD |
-1.15
|
$5.58B 775.26M USD | $15.66M 2.18M USD | $5.13 0.71 USD | $5.22 0.73 USD | $5.58B 775.26M USD | 103.20 | $0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.9 0.4 USD |
+1.05
|
$5.5B 765.38M USD | $64.6M 8.98M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.5B 765.38M USD | 0 | -$0.07 -0.009 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.74 1.35 USD |
+0.93
|
$5.46B 759.52M USD | $5.47M 760.67K USD | $9.63 1.34 USD | $9.75 1.36 USD | $5.46B 759.52M USD | 22.65 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.17
|
$5.42B 754.2M USD | $6.38M 886.49K USD | $5.76 0.8 USD | $5.84 0.81 USD | $5.42B 754.2M USD | 13.48 | $0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.09 0.57 USD |
-4.22
|
$5.41B 751.81M USD | $51.88M 7.21M USD | $4.08 0.57 USD | $4.24 0.59 USD | $5.41B 751.81M USD | 27.26 | $0.15 0.02 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.31 0.74 USD |
+0.95
|
$5.27B 733.45M USD | $25.77M 3.58M USD | $5.24 0.73 USD | $5.31 0.74 USD | $5.27B 733.45M USD | 53.10 | $0.1 0.01 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $9.61 1.34 USD |
0
|
$5.26B 732.06M USD | $8.5M 1.18M USD | $9.55 1.33 USD | $9.68 1.35 USD | $5.26B 732.06M USD | 32.03 | $0.3 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.66 0.65 USD |
-1.06
|
$5.21B 724.16M USD | $33.21M 4.62M USD | $4.62 0.64 USD | $4.75 0.66 USD | $5.21B 724.16M USD | 16.06 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.94 0.83 USD |
+0.17
|
$5.14B 714.52M USD | $17.58M 2.44M USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.14B 714.52M USD | 59.39 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $13.78 1.92 USD |
+0.07
|
$5.02B 698.52M USD | $5.92M 823.32K USD | $13.7 1.9 USD | $13.84 1.92 USD | $5.02B 698.52M USD | 344.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.7 1.49 USD |
+1.13
|
$4.9B 681.32M USD | $16.19M 2.25M USD | $10.53 1.46 USD | $10.81 1.5 USD | $4.9B 681.32M USD | 23.77 | $0.45 0.06 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.74 0.66 USD |
+1.5
|
$4.85B 673.81M USD | $22.26M 3.09M USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.85B 673.81M USD | 67.71 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
-0.32
|
$4.65B 647.07M USD | $12.39M 1.72M USD | $3.15 0.44 USD | $3.19 0.44 USD | $4.65B 647.07M USD | 79.00 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.14 0.71 USD |
-0.19
|
$4.54B 631.05M USD | $8.58M 1.19M USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.54B 631.05M USD | 51.39 | $0.1 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.78 0.39 USD |
+2.58
|
$4.49B 623.79M USD | $30.98M 4.31M USD | $2.72 0.38 USD | $2.79 0.39 USD | $4.49B 623.79M USD | 278.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.12 0.71 USD |
+0.39
|
$4.43B 615.8M USD | $11.67M 1.62M USD | $5.08 0.71 USD | $5.14 0.71 USD | $4.43B 615.8M USD | 19.69 | $0.26 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}