Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (127)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (47)
Servizi di Pubblica Utilità (127)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.86 4.29 USD |
+0.59
|
$755.09B 104.99B USD | $30.57M 4.25M USD | $30.7 4.27 USD | $30.95 4.3 USD | $755.09B 104.99B USD | 22.36 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
+0.31
|
$198.48B 27.6B USD | $36.85M 5.12M USD | $9.58 1.33 USD | $9.66 1.34 USD | $198.48B 27.6B USD | 21.44 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.13 1.41 USD |
+1.4
|
$182.34B 25.35B USD | $23.56M 3.28M USD | $10 1.39 USD | $10.18 1.42 USD | $182.34B 25.35B USD | 21.55 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.68 0.51 USD |
0
|
$172.13B 23.93B USD | $58.94M 8.19M USD | $3.67 0.51 USD | $3.7 0.51 USD | $172.13B 23.93B USD | 18.39 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.01 2.23 USD |
+0.69
|
$128.15B 17.82B USD | $20.82M 2.9M USD | $15.87 2.21 USD | $16.09 2.24 USD | $128.15B 17.82B USD | 18.40 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.39 0.61 USD |
+0.23
|
$125.64B 17.47B USD | $54.84M 7.63M USD | $4.37 0.61 USD | $4.4 0.61 USD | $125.64B 17.47B USD | 20.90 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.56 1.05 USD |
+0.53
|
$104.92B 14.59B USD | $34.34M 4.77M USD | $7.5 1.04 USD | $7.58 1.05 USD | $104.92B 14.59B USD | 15.75 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.53 2.44 USD |
+0.17
|
$85.45B 11.88B USD | $7.42M 1.03M USD | $17.53 2.44 USD | $17.7 2.46 USD | $85.45B 11.88B USD | 18.07 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.73 0.66 USD |
+0.21
|
$84.36B 11.73B USD | $98.78M 13.73M USD | $4.71 0.65 USD | $4.76 0.66 USD | $84.36B 11.73B USD | 8.59 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.46 0.76 USD |
+0.92
|
$73.21B 10.18B USD | $46.55M 6.47M USD | $5.4 0.75 USD | $5.51 0.77 USD | $73.21B 10.18B USD | 10.50 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $6.02 0.84 USD |
+0.5
|
$58.44B 8.13B USD | $66.89M 9.3M USD | $5.99 0.83 USD | $6.1 0.85 USD | $58.44B 8.13B USD | 12.80 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.37 0.47 USD |
+0.9
|
$52.69B 7.33B USD | $62.38M 8.67M USD | $3.34 0.46 USD | $3.39 0.47 USD | $52.69B 7.33B USD | 16.04 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.54 0.91 USD |
+0.77
|
$51.55B 7.17B USD | $6.17M 857.47K USD | $6.49 0.9 USD | $6.55 0.91 USD | $51.55B 7.17B USD | 21.80 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+1.33
|
$44.73B 6.22B USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.17 1.28 USD | $44.73B 6.22B USD | 11.87 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.4 1.03 USD |
-1.6
|
$39.84B 5.54B USD | $72.81M 10.12M USD | $7.36 1.02 USD | $7.57 1.05 USD | $39.84B 5.54B USD | 41.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.95 1.38 USD |
+0.3
|
$31.8B 4.42B USD | $5.31M 738.07K USD | $9.88 1.37 USD | $9.97 1.39 USD | $31.8B 4.42B USD | 26.18 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.57 0.91 USD |
+0.92
|
$31.26B 4.35B USD | $11.22M 1.56M USD | $6.5 0.9 USD | $6.58 0.91 USD | $31.26B 4.35B USD | 19.32 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
+0.85
|
$30.75B 4.28B USD | $14.99M 2.08M USD | $4.68 0.65 USD | $4.73 0.66 USD | $30.75B 4.28B USD | 21.50 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.47 0.62 USD |
-0.22
|
$29.92B 4.16B USD | $35.6M 4.95M USD | $4.46 0.62 USD | $4.57 0.64 USD | $29.92B 4.16B USD | 13.96 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.58 1.05 USD |
+0.66
|
$28.64B 3.98B USD | $7.05M 980.3K USD | $7.54 1.05 USD | $7.61 1.06 USD | $28.64B 3.98B USD | 8.61 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.82 1.37 USD |
+0.92
|
$27.3B 3.8B USD | $6.95M 965.68K USD | $9.72 1.35 USD | $9.84 1.37 USD | $27.3B 3.8B USD | 9.17 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.09 0.57 USD |
+0.74
|
$26.69B 3.71B USD | $44M 6.12M USD | $4.06 0.56 USD | $4.1 0.57 USD | $26.69B 3.71B USD | 12.78 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.04 1.12 USD |
-0.25
|
$26.37B 3.67B USD | $3.06M 426.14K USD | $8.01 1.11 USD | $8.12 1.13 USD | $26.37B 3.67B USD | 20.10 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.22 1.28 USD |
+0.44
|
$25.97B 3.61B USD | $26.86M 3.73M USD | $9.15 1.27 USD | $9.25 1.29 USD | $25.97B 3.61B USD | 13.36 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.97 0.69 USD |
-0.2
|
$23.86B 3.32B USD | $3.98M 552.7K USD | $4.96 0.69 USD | $5.02 0.7 USD | $23.86B 3.32B USD | 29.23 | $0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.69 0.93 USD |
+0.15
|
$21.7B 3.02B USD | $16.4M 2.28M USD | $6.66 0.93 USD | $6.73 0.94 USD | $21.7B 3.02B USD | 11.94 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $18.02 2.51 USD |
-0.44
|
$21.65B 3.01B USD | $2.76M 384.07K USD | $17.91 2.49 USD | $18.1 2.52 USD | $21.65B 3.01B USD | 31.06 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.25 1.01 USD |
+0.28
|
$21.64B 3.01B USD | $4.44M 617.35K USD | $7.23 1.01 USD | $7.27 1.01 USD | $21.64B 3.01B USD | 10.50 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.42 0.61 USD |
+0.68
|
$20.94B 2.91B USD | $18.35M 2.55M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.94B 2.91B USD | 55.25 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
+0.59
|
$22.67B 2.9B USD | $230.22K 29.44K USD | $1.7 0.22 USD | $1.71 0.22 USD | $22.67B 2.9B USD | 19.00 | $0.09 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $24.83 3.45 USD |
+0.28
|
$20.25B 2.81B USD | $2.36M 328.5K USD | $24.69 3.43 USD | $24.99 3.47 USD | $20.25B 2.81B USD | 11.88 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.5 0.76 USD |
+1.85
|
$19.95B 2.77B USD | $42.84M 5.96M USD | $5.37 0.75 USD | $5.51 0.77 USD | $19.95B 2.77B USD | 16.66 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.59 0.36 USD |
+2.38
|
$19.91B 2.77B USD | $84.66M 11.77M USD | $2.5 0.35 USD | $2.63 0.37 USD | $19.91B 2.77B USD | 86.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.58
|
$2.71B — | $1.02M — | $0.17 — | $0.17 — | $2.71B — | 0 | $0 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.55 0.77 USD |
+7.35
|
$19.32B 2.69B USD | $145.8M 20.27M USD | $5.13 0.71 USD | $5.69 0.79 USD | $19.32B 2.69B USD | 39.64 | $0.14 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $23.11M 3.21M USD | $2.92 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.89 1.1 USD |
+0.77
|
$18.97B 2.64B USD | $15.26M 2.12M USD | $7.78 1.08 USD | $7.98 1.11 USD | $18.97B 2.64B USD | 39.44 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.53 0.91 USD |
+0.31
|
$18.79B 2.61B USD | $3.28M 456.3K USD | $6.52 0.91 USD | $6.54 0.91 USD | $18.79B 2.61B USD | 15.18 | $0.43 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
+0.23
|
$17.36B 2.41B USD | $12.97M 1.8M USD | $4.4 0.61 USD | $4.44 0.62 USD | $17.36B 2.41B USD | 14.76 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.61 1.06 USD |
+1.74
|
$17.25B 2.4B USD | $41.92M 5.83M USD | $7.46 1.04 USD | $7.63 1.06 USD | $17.25B 2.4B USD | 8.36 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.51 0.63 USD |
+0.22
|
$17.08B 2.38B USD | $4.47M 622.16K USD | $4.49 0.62 USD | $4.53 0.63 USD | $17.08B 2.38B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.73 1.35 USD |
+1.88
|
$14.95B 2.08B USD | $43.28M 6.02M USD | $9.56 1.33 USD | $9.84 1.37 USD | $14.95B 2.08B USD | 30.40 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.16 0.86 USD |
+0.33
|
$13.94B 1.94B USD | $1.92M 266.6K USD | $6.14 0.85 USD | $6.18 0.86 USD | $13.94B 1.94B USD | 19.25 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.05 0.98 USD |
-0.56
|
$13.48B 1.87B USD | $13.92M 1.94M USD | $7.02 0.98 USD | $7.1 0.99 USD | $13.48B 1.87B USD | 47.00 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.35 1.44 USD |
-0.1
|
$13.43B 1.87B USD | $808K 112.35K USD | $10.33 1.44 USD | $10.4 1.45 USD | $13.43B 1.87B USD | 17.54 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.65 1.2 USD |
+0.12
|
$12.76B 1.77B USD | $3.13M 435.62K USD | $8.64 1.2 USD | $8.68 1.21 USD | $12.76B 1.77B USD | 9.61 | $0.9 0.13 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.1 1.96 USD |
+5.22
|
$12.57B 1.75B USD | $42.2M 5.87M USD | $13.4 1.86 USD | $14.3 1.99 USD | $12.57B 1.75B USD | 38.10 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.9 0.96 USD |
+1.32
|
$12.48B 1.74B USD | $38.91M 5.41M USD | $6.81 0.95 USD | $6.94 0.96 USD | $12.48B 1.74B USD | 17.25 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.39 4.09 USD |
-0.07
|
$12.46B 1.73B USD | $1.6M 222.24K USD | $29.23 4.06 USD | $29.65 4.12 USD | $12.46B 1.73B USD | 10.09 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.67 1.34 USD |
+0.1
|
$12.42B 1.73B USD | $3.53M 491.37K USD | $9.65 1.34 USD | $9.72 1.35 USD | $12.42B 1.73B USD | 11.11 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-0.34
|
$12.21B 1.7B USD | $6.83M 950.31K USD | $5.86 0.81 USD | $5.89 0.82 USD | $12.21B 1.7B USD | 39.13 | $0.15 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.31 1.02 USD |
+0.69
|
$11.87B 1.65B USD | $8.04M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $11.87B 1.65B USD | 21.50 | $0.34 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.5 0.76 USD |
+4.17
|
$11.17B 1.55B USD | $234.13M 32.55M USD | $5.1 0.71 USD | $5.6 0.78 USD | $11.17B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-0.36
|
$11.14B 1.55B USD | $9.17M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $11.14B 1.55B USD | 15.49 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.57 0.5 USD |
+5.62
|
$10.98B 1.53B USD | $183.6M 25.53M USD | $3.28 0.46 USD | $3.6 0.5 USD | $10.98B 1.53B USD | 32.45 | $0.11 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.61 0.78 USD |
+0.54
|
$10.68B 1.48B USD | $8.25M 1.15M USD | $5.56 0.77 USD | $5.63 0.78 USD | $10.68B 1.48B USD | 15.58 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $11.22M 1.56M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $12.93 1.8 USD |
-1.22
|
$10.1B 1.4B USD | $12.42M 1.73M USD | $12.82 1.78 USD | $13.12 1.82 USD | $10.1B 1.4B USD | 215.50 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.32 3.38 USD |
+1.16
|
$9.73B 1.35B USD | $4.82M 670.43K USD | $23.9 3.32 USD | $24.43 3.4 USD | $9.73B 1.35B USD | 47.68 | $0.51 0.07 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.47 0.62 USD |
+0.68
|
$9.73B 1.35B USD | $15.56M 2.16M USD | $4.42 0.61 USD | $4.49 0.62 USD | $9.73B 1.35B USD | 12.08 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.7 0.38 USD |
0
|
$9.64B 1.34B USD | $17.44M 2.42M USD | $2.69 0.37 USD | $2.71 0.38 USD | $9.64B 1.34B USD | 24.54 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.74 1.35 USD |
+1.56
|
$9.5B 1.32B USD | $27.15M 3.78M USD | $9.54 1.33 USD | $9.82 1.37 USD | $9.5B 1.32B USD | 13.52 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.86 0.95 USD |
-0.44
|
$9.43B 1.31B USD | $70.97M 9.87M USD | $6.85 0.95 USD | $7.4 1.03 USD | $9.43B 1.31B USD | 34.29 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.78 0.53 USD |
0
|
$9.2B 1.28B USD | $20.5M 2.85M USD | $3.76 0.52 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 13.99 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.68 0.79 USD |
+0.35
|
$8.87B 1.23B USD | $2.33M 323.28K USD | $5.65 0.79 USD | $5.68 0.79 USD | $8.87B 1.23B USD | 22.71 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+9.98
|
$8.86B 1.23B USD | $60.92M 8.47M USD | $14.18 1.97 USD | $15.32 2.13 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.09 1.96 USD |
-0.07
|
$8.7B 1.21B USD | $1.91M 265.53K USD | $14 1.95 USD | $14.17 1.97 USD | $8.7B 1.21B USD | 32.02 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.77 1.36 USD |
-0.2
|
$8.68B 1.21B USD | $704K 97.89K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.68B 1.21B USD | 18.43 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.08 0.98 USD |
+0.71
|
$8.14B 1.13B USD | $7.25M 1.01M USD | $7.05 0.98 USD | $7.17 1 USD | $8.14B 1.13B USD | 354.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.07 0.7 USD |
+1.81
|
$7.74B 1.08B USD | $48.55M 6.75M USD | $4.97 0.69 USD | $5.13 0.71 USD | $7.74B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.9 0.82 USD |
+3.15
|
$7.44B 1.04B USD | $83.67M 11.63M USD | $5.71 0.79 USD | $5.97 0.83 USD | $7.44B 1.04B USD | 32.77 | $0.18 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.74 2.05 USD |
-1.86
|
$7.43B 1.03B USD | $3.46M 481.02K USD | $14.61 2.03 USD | $15.11 2.1 USD | $7.43B 1.03B USD | 37.79 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.25 1.43 USD |
-0.19
|
$7.33B 1.02B USD | $1.33M 184.26K USD | $10.24 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 17.98 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.36 2.27 USD |
+0.31
|
$6.99B 972.59M USD | $5.29M 735.4K USD | $16.25 2.26 USD | $16.42 2.28 USD | $6.99B 972.59M USD | 26.81 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.08 0.85 USD |
+1
|
$6.97B 969.23M USD | $8.14M 1.13M USD | $6 0.83 USD | $6.11 0.85 USD | $6.97B 969.23M USD | 12.66 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.57 0.36 USD |
-4.1
|
$6.84B 950.97M USD | $115.95M 16.12M USD | $2.56 0.36 USD | $2.69 0.37 USD | $6.84B 950.97M USD | 257.00 | $0.01 0.001 USD | |
| MINGXING ELECTRIC 600101.SS | $12.19 1.69 USD |
+4.28
|
$6.68B 928.59M USD | $85.71M 11.92M USD | $11.48 1.6 USD | $12.3 1.71 USD | $6.68B 928.59M USD | 31.25 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+1.11
|
$6.64B 923.82M USD | $6.56M 912.37K USD | $6.33 0.88 USD | $6.41 0.89 USD | $6.64B 923.82M USD | 29.00 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.46 0.62 USD |
+0.9
|
$6.54B 908.94M USD | $47.37M 6.59M USD | $4.38 0.61 USD | $4.5 0.63 USD | $6.54B 908.94M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $17.82 2.48 USD |
+6.9
|
$6.5B 903.31M USD | $62.72M 8.72M USD | $16.41 2.28 USD | $18.14 2.52 USD | $6.5B 903.31M USD | 297.00 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.78 0.8 USD |
-2.2
|
$6.25B 868.41M USD | $70.23M 9.77M USD | $5.61 0.78 USD | $5.84 0.81 USD | $6.25B 868.41M USD | 82.57 | $0.07 0.009 USD | |
| QIANJIANG WATER 600283.SS | $10.72 1.49 USD |
-1.11
|
$6.01B 835.93M USD | $6.82M 947.59K USD | $10.71 1.49 USD | $10.99 1.53 USD | $6.01B 835.93M USD | 24.36 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.15 0.72 USD |
+3.41
|
$5.76B 800.31M USD | $71.28M 9.91M USD | $4.96 0.69 USD | $5.25 0.73 USD | $5.76B 800.31M USD | 19.07 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.97 0.41 USD |
0
|
$5.64B 783.86M USD | $29.32M 4.08M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.64B 783.86M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.37 0.47 USD |
+0.3
|
$5.44B 756.18M USD | $95.07M 13.22M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.44B 756.18M USD | 112.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.97 0.55 USD |
+5.59
|
$5.25B 729.76M USD | $51.98M 7.23M USD | $3.75 0.52 USD | $4.05 0.56 USD | $5.25B 729.76M USD | 24.81 | $0.16 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.48 0.48 USD |
+2.65
|
$5.13B 712.6M USD | $106.12M 14.76M USD | $3.3 0.46 USD | $3.5 0.49 USD | $5.13B 712.6M USD | 49.71 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.04 1.54 USD |
+2.99
|
$5.06B 702.97M USD | $30.7M 4.27M USD | $10.55 1.47 USD | $11.2 1.56 USD | $5.06B 702.97M USD | 25.09 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
0
|
$5.05B 702.19M USD | $2.36M 328.38K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $5.31M 738.96K USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.68 0.65 USD |
0
|
$4.65B 646.43M USD | $3.63M 504.73K USD | $4.66 0.65 USD | $4.69 0.65 USD | $4.65B 646.43M USD | 66.85 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.29 0.74 USD |
+0.76
|
$4.58B 636.24M USD | $15.49M 2.15M USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.58B 636.24M USD | 14.29 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.25 0.73 USD |
-1.13
|
$4.39B 610.81M USD | $3.89M 541.19K USD | $5.24 0.73 USD | $5.31 0.74 USD | $4.39B 610.81M USD | 131.25 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.92 0.68 USD |
-0.2
|
$4.34B 603.24M USD | $24.16M 3.36M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.34B 603.24M USD | 54.66 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $957.02K 133.07K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.87 0.68 USD |
0
|
$4.3B 597.9M USD | $3.75M 521.33K USD | $4.85 0.67 USD | $4.88 0.68 USD | $4.3B 597.9M USD | 60.87 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.36M USD | $8.55M 1.19M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.07B 565.36M USD | 33.57 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.37 0.89 USD |
+0.95
|
$3.89B 540.72M USD | $7.87M 1.09M USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.89B 540.72M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
-1.85
|
$3.74B 519.91M USD | $2.02M 280.71K USD | $9.04 1.26 USD | $9.33 1.3 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.28 2.68 USD |
-0.67
|
$3.65B 507.69M USD | $528.3K 73.46K USD | $19.25 2.68 USD | $19.61 2.73 USD | $3.65B 507.69M USD | 17.68 | $1.09 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}