$3.44T
Capitalizzazione totale
$86.01B
Volume totale
BTC 62.96%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.38 3.67 USD
+10.01
$523.89B 72.84B USD $289.7M 40.28M USD $24.8 3.45 USD $26.38 3.67 USD $523.89B 72.84B USD 21.62 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $86.74 12.06 USD
+1.47
$418.59B 58.2B USD $21.77M 3.03M USD $85.18 11.84 USD $86.85 12.08 USD $418.59B 58.2B USD 173.47 $0.5 0.07 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.36 4.92 USD
+1.76
$256.41B 35.65B USD $89.37M 12.43M USD $34.59 4.81 USD $35.47 4.93 USD $256.41B 35.65B USD 18.32 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.62 3.84 USD
+0.69
$255.02B 35.46B USD $25.84M 3.59M USD $27.44 3.82 USD $27.65 3.84 USD $255.02B 35.46B USD 21.08 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $333.97 46.44 USD
+0.39
$240.99B 33.51B USD $3.92M 544.99K USD $330.02 45.89 USD $334.83 46.56 USD $240.99B 33.51B USD 39.66 $8.42 1.17 USD
Cambricon Technologies Corporation Limited  688256.SS $542.77 75.47 USD
+0.26
$227.07B 31.57B USD $3.95M 549.61K USD $538.1 74.82 USD $545.3 75.82 USD $227.07B 31.57B USD 1696.15 $0.32 0.04 USD
Zhongji Innolight Co., Ltd.  300308.SZ $144.88 20.14 USD
+7.2
$160.98B 22.38B USD $53.22M 7.4M USD $133.82 18.61 USD $145.26 20.2 USD $160.98B 22.38B USD 28.13 $5.15 0.72 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $125.29 17.42 USD
+1.71
$152.5B 21.2B USD $9.85M 1.37M USD $123.2 17.13 USD $125.66 17.47 USD $152.5B 21.2B USD 41.34 $3.03 0.42 USD
BOE Technology Group Company Limited  200725.SZ $2.64 0.34 USD
+0.76
$162.34B 20.76B USD $1.08M 137.93K USD $2.62 0.33 USD $2.65 0.34 USD $162.34B 20.76B USD 16.50 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4 0.56 USD
+1.01
$148.56B 20.66B USD $255.88M 35.58M USD $3.95 0.55 USD $4 0.56 USD $148.56B 20.66B USD 26.66 $0.15 0.02 USD
ZTE Corporation  000063.SZ $32.72 4.55 USD
+2.6
$148.39B 20.63B USD $104.94M 14.59M USD $31.87 4.43 USD $32.78 4.56 USD $148.39B 20.63B USD 19.24 $1.7 0.24 USD
FLUSH INFO  300033.SZ $275 38.24 USD
+2.12
$147.84B 20.56B USD $11.05M 1.54M USD $269 37.4 USD $276 38.38 USD $147.84B 20.56B USD 80.40 $3.42 0.48 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $157.2 21.86 USD
+8.99
$135.61B 18.86B USD $44.94M 6.25M USD $144.29 20.06 USD $156.99 21.83 USD $135.61B 18.86B USD 72.77 $2.16 0.3 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $134.98 18.77 USD
+6.71
$134.13B 18.65B USD $47.83M 6.65M USD $126.05 17.53 USD $135 18.77 USD $134.13B 18.65B USD 32.84 $4.11 0.57 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $272.98 37.96 USD
+3.64
$126.44B 17.58B USD $3.71M 516K USD $262.51 36.5 USD $273.8 38.07 USD $126.44B 17.58B USD 75.20 $3.63 0.5 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.47 2.29 USD
+6.46
$124.81B 17.35B USD $222.98M 31M USD $15.4 2.14 USD $16.5 2.29 USD $124.81B 17.35B USD 0 -$1.02 -0.1 USD
Lens Technology Co., Ltd.  300433.SZ $23.33 3.24 USD
+1.79
$116.25B 16.16B USD $72.91M 10.14M USD $22.88 3.18 USD $23.67 3.29 USD $116.25B 16.16B USD 31.10 $0.75 0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.5 25.65 USD
+2.19
$115.52B 16.06B USD $5.8M 807.01K USD $181.88 25.29 USD $185.2 25.75 USD $115.52B 16.06B USD 68.08 $2.71 0.38 USD
iFLYTEK CO.,LTD  002230.SZ $46.84 6.51 USD
+1.1
$108.28B 15.06B USD $16.96M 2.36M USD $46.1 6.41 USD $46.85 6.51 USD $108.28B 15.06B USD 161.51 $0.29 0.04 USD
Dawning Information Industry Co., Ltd.  603019.SS $69.03 9.6 USD
+1.46
$101B 14.04B USD $19.73M 2.74M USD $68.06 9.46 USD $69.1 9.61 USD $101B 14.04B USD 51.51 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $82.9 11.53 USD
+3.29
$94.9B 13.2B USD $20.24M 2.81M USD $80.44 11.18 USD $83.28 11.58 USD $94.9B 13.2B USD 54.90 $1.51 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $49.07 6.82 USD
+7.14
$94.38B 13.12B USD $89.79M 12.48M USD $45.37 6.31 USD $49.37 6.86 USD $94.38B 13.12B USD 33.38 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $39.3 5.46 USD
+5.05
$91.1B 12.67B USD $79.79M 11.09M USD $36.61 5.09 USD $39.78 5.53 USD $91.1B 12.67B USD 25.35 $1.55 0.22 USD
TONGWEI  600438.SS $20.02 2.78 USD
+10
$90.13B 12.53B USD $145.15M 20.18M USD $18.18 2.53 USD $20.02 2.78 USD $90.13B 12.53B USD 0 -$1.98 -0.2 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $77.07 10.72 USD
+3.06
$87.89B 12.22B USD $7.2M 1M USD $74.96 10.42 USD $78.5 10.91 USD $87.89B 12.22B USD 20.01 $3.85 0.54 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
+0.92
$86.77B 12.06B USD $227.89M 31.69M USD $4.33 0.6 USD $4.4 0.61 USD $86.77B 12.06B USD 36.58 $0.12 0.02 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.95 5.55 USD
+2.44
$84.62B 11.77B USD $18.98M 2.64M USD $38.99 5.42 USD $40.15 5.58 USD $84.62B 11.77B USD 26.28 $1.52 0.21 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.69 6.77 USD
+0.62
$83.82B 11.65B USD $21.08M 2.93M USD $47.58 6.62 USD $48.97 6.81 USD $83.82B 11.65B USD 48.20 $1.01 0.14 USD
Giga Device Semiconductor Inc.  603986.SS $121.71 16.92 USD
+0.74
$80.82B 11.24B USD $15.19M 2.11M USD $121.01 16.83 USD $123.5 17.17 USD $80.82B 11.24B USD 71.59 $1.7 0.24 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $43.45 6.04 USD
+7.39
$79.58B 11.07B USD $107.93M 15.01M USD $40.17 5.59 USD $44.37 6.17 USD $79.58B 11.07B USD 58.71 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $118.98 16.54 USD
+3.99
$79.33B 11.03B USD $15.1M 2.1M USD $113 15.71 USD $120 16.69 USD $79.33B 11.03B USD 39.79 $2.99 0.42 USD
Goertek Inc.  002241.SZ $22.64 3.15 USD
+2.03
$79.05B 10.99B USD $72.94M 10.14M USD $22.15 3.08 USD $22.67 3.15 USD $79.05B 10.99B USD 28.30 $0.8 0.11 USD
SYTECH  600183.SS $32.05 4.46 USD
+5.95
$77.86B 10.83B USD $41.75M 5.81M USD $30.17 4.19 USD $32.32 4.49 USD $77.86B 10.83B USD 40.06 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.88 7.21 USD
+4.37
$76.37B 10.62B USD $77.04M 10.71M USD $49.73 6.91 USD $51.97 7.23 USD $76.37B 10.62B USD 31.06 $1.67 0.23 USD
360 Security Technology Inc.  601360.SS $10.02 1.39 USD
+1.42
$70.14B 9.75B USD $47.6M 6.62M USD $9.85 1.37 USD $10.02 1.39 USD $70.14B 9.75B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $24.16 3.36 USD
+3.34
$69.1B 9.61B USD $72.88M 10.13M USD $23.41 3.26 USD $24.25 3.37 USD $69.1B 9.61B USD 45.58 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.33 11.45 USD
+12.67
$64B 8.9B USD $59.65M 8.29M USD $72.52 10.08 USD $83.6 11.62 USD $64B 8.9B USD 45.73 $1.8 0.25 USD
Rockchip Electronics Co., Ltd.  603893.SS $152.1 21.15 USD
-0.15
$63.99B 8.9B USD $13.1M 1.82M USD $151 21 USD $159.5 22.18 USD $63.99B 8.9B USD 85.93 $1.77 0.25 USD
Anker Innovations Limited  300866.SZ $119.1 16.56 USD
+2.94
$63.31B 8.8B USD $5.15M 716.07K USD $115.17 16.01 USD $119.69 16.64 USD $63.31B 8.8B USD 27.56 $4.32 0.6 USD
Hundsun Technologies Inc.  600570.SS $33.42 4.65 USD
+1.46
$63.22B 8.79B USD $87.88M 12.22M USD $32.63 4.54 USD $34.06 4.74 USD $63.22B 8.79B USD 56.64 $0.59 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.98 1.25 USD
+0.9
$62.93B 8.75B USD $111.21M 15.46M USD $8.87 1.23 USD $9.07 1.26 USD $62.93B 8.75B USD 34.53 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.88 6.52 USD
+2.14
$62.23B 8.65B USD $3.53M 491.13K USD $45.98 6.39 USD $47.2 6.56 USD $62.23B 8.65B USD 75.61 $0.62 0.09 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.44 1.73 USD
+2.73
$62.06B 8.63B USD $42.6M 5.92M USD $12.11 1.68 USD $12.53 1.74 USD $62.06B 8.63B USD 177.71 $0.07 0.009 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.21 4.48 USD
+1.51
$61.73B 8.58B USD $19.92M 2.77M USD $31.65 4.4 USD $32.63 4.54 USD $61.73B 8.58B USD 27.06 $1.19 0.17 USD
JCET Group Co., Ltd.  600584.SS $33.55 4.66 USD
+1.82
$60.03B 8.35B USD $24.45M 3.4M USD $33.01 4.59 USD $33.6 4.67 USD $60.03B 8.35B USD 36.07 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.39
+1.24
$8.16B $1.37M $1.37 $1.39 $8.16B 13.90 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.81 3.31 USD
+1.54
$58.66B 8.16B USD $18.59M 2.58M USD $23.35 3.25 USD $23.83 3.31 USD $58.66B 8.16B USD 32.61 $0.73 0.1 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.5 9.11 USD
+1.96
$55.65B 7.74B USD $13.17M 1.83M USD $64.24 8.93 USD $65.6 9.12 USD $55.65B 7.74B USD 55.50 $1.18 0.16 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.55 2.58 USD
+1.98
$50.96B 7.09B USD $11.45M 1.59M USD $18.19 2.53 USD $18.59 2.58 USD $50.96B 7.09B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $113.19 15.74 USD
+0.83
$49.95B 6.95B USD $1.38M 191.61K USD $112.08 15.58 USD $114.83 15.97 USD $49.95B 6.95B USD 37.85 $2.99 0.42 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $81.1 11.28 USD
+2.97
$49.32B 6.86B USD $57.58M 8.01M USD $77.64 10.8 USD $82 11.4 USD $49.32B 6.86B USD 219.18 $0.37 0.05 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $93.52 13 USD
+2.68
$49.16B 6.84B USD $6.82M 948.91K USD $90.58 12.59 USD $94.38 13.12 USD $49.16B 6.84B USD 0 -$1.23 -0.1 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $50.55 7.03 USD
+10.01
$47.4B 6.59B USD $52.63M 7.32M USD $45.5 6.33 USD $50.55 7.03 USD $47.4B 6.59B USD 37.44 $1.35 0.19 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.45 2.01 USD
+1.12
$46.61B 6.48B USD $38.6M 5.37M USD $14.23 1.98 USD $14.46 2.01 USD $46.61B 6.48B USD 0 -$0.43 -0.05 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.09 1.82 USD
+2.27
$44.73B 6.22B USD $32.14M 4.47M USD $12.74 1.77 USD $13.15 1.83 USD $44.73B 6.22B USD 0 -$0.7 -0.09 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+1.42
$44.23B 6.15B USD $8.84M 1.23M USD $34.37 4.78 USD $35.14 4.89 USD $44.23B 6.15B USD 16.70 $2.09 0.29 USD
SG Micro Corp  300661.SZ $70.17 9.76 USD
+0.3
$43.36B 6.03B USD $6.83M 949.74K USD $69.82 9.71 USD $70.79 9.84 USD $43.36B 6.03B USD 85.57 $0.82 0.11 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.05 1.4 USD
+0.9
$42.92B 5.97B USD $47.28M 6.57M USD $9.95 1.38 USD $10.08 1.4 USD $42.92B 5.97B USD 0 -$0.09 -0.01 USD
China National Software & Service Company Limited  600536.SS $45.45 6.32 USD
+1.02
$42.73B 5.94B USD $10.36M 1.44M USD $44.99 6.26 USD $45.5 6.33 USD $42.73B 5.94B USD 0 -$0.45 -0.06 USD
Wingtech Technology Co.,Ltd  600745.SS $34.11 4.74 USD
+2.83
$42.45B 5.9B USD $20.11M 2.8M USD $33.16 4.61 USD $34.38 4.78 USD $42.45B 5.9B USD 0 -$2.19 -0.3 USD
Shengyi Electronics Co., Ltd.  688183.SS $51 7.09 USD
+5.26
$42.42B 5.9B USD $16.63M 2.31M USD $48.2 6.7 USD $51.8 7.2 USD $42.42B 5.9B USD 83.60 $0.61 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.99 1.95 USD
+1.01
$42.1B 5.85B USD $60M 8.34M USD $13.56 1.89 USD $14.08 1.96 USD $42.1B 5.85B USD 73.63 $0.19 0.03 USD
SILAN MICROELEC  600460.SS $24.84 3.45 USD
+1.93
$41.34B 5.75B USD $16.26M 2.26M USD $24.34 3.38 USD $24.86 3.46 USD $41.34B 5.75B USD 108.00 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.62 2.17 USD
+0.26
$40.62B 5.65B USD $5.12M 711.65K USD $15.46 2.15 USD $15.72 2.19 USD $40.62B 5.65B USD 390.50 $0.04 0.005 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.94 6.94 USD
+1.88
$39.77B 5.53B USD $20.85M 2.9M USD $48.98 6.81 USD $49.99 6.95 USD $39.77B 5.53B USD 237.80 $0.21 0.03 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.7 2.18 USD
+3.43
$38.73B 5.38B USD $65.63M 9.13M USD $15.16 2.11 USD $15.8 2.2 USD $38.73B 5.38B USD 13.53 $1.16 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $230.07 31.99 USD
+1.8
$38.64B 5.37B USD $3.6M 500.46K USD $227.01 31.56 USD $232.96 32.39 USD $38.64B 5.37B USD 62.51 $3.68 0.51 USD
OFILM Group Co., Ltd.  002456.SZ $11.49 1.6 USD
+1.41
$38.58B 5.36B USD $73.26M 10.19M USD $11.3 1.57 USD $11.52 1.6 USD $38.58B 5.36B USD 0 -$0.01 -0.001 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.23 3.51 USD
+1.24
$38.29B 5.32B USD $22.66M 3.15M USD $25 3.48 USD $25.34 3.52 USD $38.29B 5.32B USD 56.06 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.37 4.22 USD
+2.12
$38.15B 5.3B USD $60.64M 8.43M USD $29.64 4.12 USD $30.46 4.24 USD $38.15B 5.3B USD 0 -$0.03 -0.004 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.3 9.91 USD
+1.39
$38.14B 5.3B USD $5.23M 727.72K USD $70.34 9.78 USD $71.63 9.96 USD $38.14B 5.3B USD 237.66 $0.3 0.04 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.23 6.57 USD
+2.36
$38.11B 5.3B USD $42.67M 5.93M USD $44 6.12 USD $47.45 6.6 USD $38.11B 5.3B USD 50.78 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $30.43 4.23 USD
+1.16
$37.79B 5.25B USD $12.17M 1.69M USD $29.9 4.16 USD $30.78 4.28 USD $37.79B 5.25B USD 63.39 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.48 2.01 USD
+5.62
$37.77B 5.25B USD $56.41M 7.84M USD $13.66 1.9 USD $14.72 2.05 USD $37.77B 5.25B USD 32.17 $0.45 0.06 USD
Sangfor Technologies Inc.  300454.SZ $88.98 12.37 USD
+0.62
$37.54B 5.22B USD $5.63M 782.63K USD $88.03 12.24 USD $89.36 12.42 USD $37.54B 5.22B USD 85.55 $1.04 0.14 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.92 18.06 USD
+0.67
$37.47B 5.21B USD $616.74K 85.75K USD $128.68 17.89 USD $130.8 18.19 USD $37.47B 5.21B USD 39.73 $3.27 0.45 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.46 9.94 USD
+0.39
$37.35B 5.19B USD $7.03M 977.55K USD $70.68 9.83 USD $71.61 9.96 USD $37.35B 5.19B USD 0 -$0.42 -0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.07 3.9 USD
+4.9
$36.76B 5.11B USD $23.92M 3.33M USD $26.73 3.72 USD $28.2 3.92 USD $36.76B 5.11B USD 18.22 $1.54 0.21 USD
JA Solar Technology Co., Ltd.  002459.SZ $10.93 1.52 USD
+5.71
$36.17B 5.03B USD $129.64M 18.02M USD $10.3 1.43 USD $10.99 1.53 USD $36.17B 5.03B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $15.75 2.19 USD
+8.1
$34.33B 4.77B USD $60.82M 8.46M USD $14.53 2.02 USD $15.98 2.22 USD $34.33B 4.77B USD 0 -$2.44 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.6 4.53 USD
-0.88
$33.65B 4.68B USD $20.71M 2.88M USD $32.27 4.49 USD $32.99 4.59 USD $33.65B 4.68B USD 30.75 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.23 1.14 USD
+5.24
$33.27B 4.63B USD $141.8M 19.72M USD $7.8 1.08 USD $8.34 1.16 USD $33.27B 4.63B USD 0 -$2.72 -0.3 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48 6.67 USD
+0.06
$33.09B 4.6B USD $6.81M 947.16K USD $47.67 6.63 USD $48.63 6.76 USD $33.09B 4.6B USD 71.64 $0.67 0.09 USD
Ninestar Corporation  002180.SZ $23.2 3.23 USD
+1.18
$33.01B 4.59B USD $11.18M 1.56M USD $22.8 3.17 USD $23.35 3.25 USD $33.01B 4.59B USD 59.48 $0.39 0.05 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
-0.84
$32.73B 4.55B USD $47.4M 6.59M USD $2.37 0.33 USD $2.39 0.33 USD $32.73B 4.55B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.61 9.82 USD
+1.58
$32.63B 4.54B USD $3.48M 483.44K USD $69.53 9.67 USD $70.75 9.84 USD $32.63B 4.54B USD 50.79 $1.39 0.19 USD
BEIJING INGENIC  300223.SZ $67.31 9.36 USD
+1.92
$32.48B 4.52B USD $8.91M 1.24M USD $66.3 9.22 USD $67.48 9.38 USD $32.48B 4.52B USD 92.20 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.07 1.82 USD
+0.08
$32.44B 4.51B USD $71.18M 9.9M USD $12.96 1.8 USD $13.13 1.83 USD $32.44B 4.51B USD 653.50 $0.02 0.002 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.55 2.02 USD
+2.03
$31.96B 4.44B USD $21.67M 3.01M USD $14.26 1.98 USD $14.73 2.05 USD $31.96B 4.44B USD 19.39 $0.75 0.1 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.92 1.38 USD
+0.81
$31.79B 4.42B USD $73.84M 10.27M USD $9.84 1.37 USD $9.95 1.38 USD $31.79B 4.42B USD 58.35 $0.17 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.49 5.35 USD
+1.77
$31.77B 4.42B USD $18.2M 2.53M USD $38 5.28 USD $38.56 5.36 USD $31.77B 4.42B USD 153.96 $0.25 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $69.02 9.6 USD
+2.1
$31.54B 4.39B USD $4.07M 566.25K USD $66.66 9.27 USD $69.45 9.66 USD $31.54B 4.39B USD 53.09 $1.3 0.18 USD
HISENSE VISUAL  600060.SS $23.98 3.33 USD
+1.57
$31.29B 4.35B USD $9.79M 1.36M USD $23.41 3.26 USD $24.28 3.38 USD $31.29B 4.35B USD 13.47 $1.78 0.25 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.47 0.76 USD
+1.11
$31.08B 4.32B USD $140.34M 19.51M USD $5.4 0.75 USD $5.49 0.76 USD $31.08B 4.32B USD 0 $0 0 USD
INFOGEM  300085.SZ $43.52 6.05 USD
+1.02
$30.75B 4.28B USD $45.13M 6.28M USD $42.86 5.96 USD $44.2 6.15 USD $30.75B 4.28B USD 0 -$0.18 -0.02 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.93 10 USD
+2.9
$30.29B 4.21B USD $6.58M 914.26K USD $69.85 9.71 USD $72.44 10.07 USD $30.29B 4.21B USD 34.09 $2.11 0.29 USD
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.51
$30.23B 4.2B USD $53.37M 7.42M USD $9.27 1.29 USD $9.46 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $110.41 15.35 USD
+3.82
$30.2B 4.2B USD $4.48M 622.97K USD $105.7 14.7 USD $111.6 15.52 USD $30.2B 4.2B USD 19.30 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.86 2.62 USD
+4.72
$29.43B 4.09B USD $92.81M 12.9M USD $18.3 2.54 USD $19.36 2.69 USD $29.43B 4.09B USD 29.93 $0.63 0.09 USD
Geovis Technology Co.,Ltd  688568.SS $36.35 5.05 USD
+2.74
$29.43B 4.09B USD $11.14M 1.55M USD $35.28 4.91 USD $36.8 5.12 USD $29.43B 4.09B USD 80.77 $0.45 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui