Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (760)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.61 10.27 USD |
-0.87
|
CN¥1.38T 203.81B USD | CN¥196.50M 28.99M USD | CN¥66.50 9.81 USD | CN¥71.46 10.54 USD | CN¥1.38T 203.81B USD | 33.95 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,220.00 180.01 USD |
-2.7
|
CN¥1.36T 200.75B USD | CN¥35.29M 5.21M USD | CN¥1,169.49 172.55 USD | CN¥1,264.21 186.53 USD | CN¥1.36T 200.75B USD | 90.90 | CN¥13.42 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.00 22.28 USD |
+1.51
|
CN¥1.29T 190.73B USD | CN¥102.74M 15.16M USD | CN¥141.00 20.8 USD | CN¥152.99 22.57 USD | CN¥1.29T 190.73B USD | 247.54 | CN¥0.61 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,482.00 218.66 USD |
+1.65
|
CN¥931.13B 137.39B USD | CN¥15.12M 2.23M USD | CN¥1,420.00 209.52 USD | CN¥1,541.94 227.51 USD | CN¥931.13B 137.39B USD | 339.13 | CN¥4.37 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥556.96 82.18 USD |
-1.6
|
CN¥776.55B 114.58B USD | CN¥51.81M 7.64M USD | CN¥524.22 77.35 USD | CN¥576.00 84.99 USD | CN¥776.55B 114.58B USD | 76.92 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥860.19 126.92 USD |
+5.76
|
CN¥624.23B 92.1B USD | CN¥15.03M 2.22M USD | CN¥805.88 118.91 USD | CN¥875.86 129.23 USD | CN¥624.23B 92.1B USD | 111.27 | CN¥7.73 1.14 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥840.00 123.94 USD |
+9.09
|
CN¥589.47B 86.97B USD | CN¥54.12M 7.99M USD | CN¥750.00 110.66 USD | CN¥846.66 124.92 USD | CN¥589.47B 86.97B USD | 194.89 | CN¥4.31 0.64 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.30 9.63 USD |
-3.97
|
CN¥477.88B 70.51B USD | CN¥227.24M 33.53M USD | CN¥62.48 9.22 USD | CN¥67.52 9.96 USD | CN¥477.88B 70.51B USD | 28.02 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.59 36.83 USD |
-4.12
|
CN¥457.15B 67.45B USD | CN¥75.62M 11.16M USD | CN¥235.11 34.69 USD | CN¥259.62 38.31 USD | CN¥457.15B 67.45B USD | 222.84 | CN¥1.12 0.17 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥527.10 77.77 USD |
-2.93
|
CN¥433.23B 63.92B USD | CN¥14.21M 2.1M USD | CN¥490.00 72.3 USD | CN¥549.19 81.03 USD | CN¥433.23B 63.92B USD | 483.57 | CN¥1.09 0.16 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥456.69 67.38 USD |
+10.58
|
CN¥432.70B 63.84B USD | CN¥40.81M 6.02M USD | CN¥419.19 61.85 USD | CN¥459.00 67.72 USD | CN¥432.70B 63.84B USD | 158.02 | CN¥2.89 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥171.16 25.25 USD |
-4.11
|
CN¥415.77B 61.35B USD | CN¥74.84M 11.04M USD | CN¥162.90 24.04 USD | CN¥182.68 26.95 USD | CN¥415.77B 61.35B USD | 105.65 | CN¥1.62 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥296.06 43.68 USD |
+13.08
|
CN¥361.84B 53.39B USD | CN¥106.73M 15.75M USD | CN¥262.00 38.66 USD | CN¥296.66 43.77 USD | CN¥361.84B 53.39B USD | 132.76 | CN¥2.23 0.33 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥295.15 43.55 USD |
-7.19
|
CN¥321.96B 47.5B USD | CN¥52.80M 7.79M USD | CN¥288.86 42.62 USD | CN¥313.99 46.33 USD | CN¥321.96B 47.5B USD | 147.57 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥166.69 24.59 USD |
+4.15
|
CN¥319.46B 47.14B USD | CN¥91.43M 13.49M USD | CN¥160.58 23.69 USD | CN¥180.35 26.61 USD | CN¥319.46B 47.14B USD | 111.12 | CN¥1.50 0.22 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥315.37 46.53 USD |
-1.31
|
CN¥309.94B 45.73B USD | CN¥33.04M 4.87M USD | CN¥308.00 45.44 USD | CN¥329.00 48.54 USD | CN¥309.94B 45.73B USD | 58.40 | CN¥5.40 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.99
|
CN¥302.35B 44.61B USD | CN¥101.19M 14.93M USD | CN¥32.47 4.79 USD | CN¥34.26 5.05 USD | CN¥302.35B 44.61B USD | 20.23 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥434.16 64.06 USD |
+0.15
|
CN¥295.74B 43.63B USD | CN¥12.90M 1.9M USD | CN¥403.83 59.58 USD | CN¥453.00 66.84 USD | CN¥295.74B 43.63B USD | 83.49 | CN¥5.20 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.95 1.17 USD |
+2.05
|
CN¥294.50B 43.45B USD | CN¥4.15B 612.68M USD | CN¥7.51 1.11 USD | CN¥8.21 1.21 USD | CN¥294.50B 43.45B USD | 46.76 | CN¥0.17 0.03 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.83 7.65 USD |
-6.76
|
CN¥273.60B 40.37B USD | CN¥195.04M 28.78M USD | CN¥50.40 7.44 USD | CN¥57.00 8.41 USD | CN¥273.60B 40.37B USD | 77.35 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥141.06 20.81 USD |
-4.22
|
CN¥271.45B 40.05B USD | CN¥80.75M 11.91M USD | CN¥135.63 20.01 USD | CN¥149.72 22.09 USD | CN¥271.45B 40.05B USD | 63.82 | CN¥2.21 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥108.04 15.94 USD |
-2.26
|
CN¥266.47B 39.32B USD | CN¥148.88M 21.97M USD | CN¥102.00 15.05 USD | CN¥112.12 16.54 USD | CN¥266.47B 39.32B USD | 81.23 | CN¥1.33 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.00 14.9 USD |
-8.99
|
CN¥234.07B 34.54B USD | CN¥65.53M 9.67M USD | CN¥99.88 14.74 USD | CN¥109.50 16.16 USD | CN¥234.07B 34.54B USD | 63.12 | CN¥1.60 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥447.95 66.09 USD |
+8.2
|
CN¥216.18B 31.9B USD | CN¥10.61M 1.57M USD | CN¥414.00 61.08 USD | CN¥450.00 66.4 USD | CN¥216.18B 31.9B USD | 164.08 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥337.90 49.86 USD |
+7.3
|
CN¥214.37B 31.63B USD | CN¥35.68M 5.26M USD | CN¥311.03 45.89 USD | CN¥338.00 49.87 USD | CN¥214.37B 31.63B USD | 137.35 | CN¥2.46 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥235.94 34.81 USD |
-1.83
|
CN¥195.26B 28.81B USD | CN¥53.04M 7.83M USD | CN¥225.00 33.2 USD | CN¥248.93 36.73 USD | CN¥195.26B 28.81B USD | 178.74 | CN¥1.32 0.19 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥362.00 53.41 USD |
+7.74
|
CN¥190.38B 28.09B USD | CN¥28.13M 4.15M USD | CN¥337.60 49.81 USD | CN¥362.30 53.46 USD | CN¥190.38B 28.09B USD | 0 | -CN¥1.24 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.25 15.23 USD |
+2.34
|
CN¥184.76B 27.26B USD | CN¥326.16M 48.12M USD | CN¥92.40 13.63 USD | CN¥105.80 15.61 USD | CN¥184.76B 27.26B USD | 112.22 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.53 0.71 USD |
+2.03
|
HK$204.86B 26.19B USD | HK$8.39M 1.07M USD | HK$5.37 0.69 USD | HK$5.58 0.71 USD | HK$204.86B 26.19B USD | 27.65 | HK$0.20 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.20 5.19 USD |
-1.32
|
CN¥168.38B 24.84B USD | CN¥118.00M 17.41M USD | CN¥34.73 5.12 USD | CN¥36.18 5.34 USD | CN¥168.38B 24.84B USD | 38.26 | CN¥0.92 0.14 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥327.83 48.37 USD |
-1.4
|
CN¥160.43B 23.67B USD | CN¥22.50M 3.32M USD | CN¥315.00 46.48 USD | CN¥351.98 51.93 USD | CN¥160.43B 23.67B USD | 80.15 | CN¥4.09 0.6 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.48 14.38 USD |
-1.3
|
CN¥142.62B 21.04B USD | CN¥97.69M 14.41M USD | CN¥94.50 13.94 USD | CN¥101.30 14.95 USD | CN¥142.62B 21.04B USD | 64.13 | CN¥1.52 0.22 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥296.00 43.67 USD |
-1.66
|
CN¥138.98B 20.51B USD | CN¥40.21M 5.93M USD | CN¥284.00 41.9 USD | CN¥312.60 46.12 USD | CN¥138.98B 20.51B USD | 74.55 | CN¥3.97 0.59 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥39.00 5.75 USD |
+11.88
|
CN¥128.90B 19.02B USD | CN¥280.15M 41.34M USD | CN¥35.60 5.25 USD | CN¥39.99 5.9 USD | CN¥128.90B 19.02B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥76.20 11.24 USD |
-2.02
|
CN¥125.06B 18.45B USD | CN¥30.72M 4.53M USD | CN¥74.92 11.05 USD | CN¥78.89 11.64 USD | CN¥125.06B 18.45B USD | 24.50 | CN¥3.11 0.46 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.47 13.64 USD |
+9.15
|
CN¥122.82B 18.12B USD | CN¥52.37M 7.73M USD | CN¥87.75 12.95 USD | CN¥96.50 14.24 USD | CN¥122.82B 18.12B USD | 134.01 | CN¥0.69 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥242.05 35.71 USD |
+3.79
|
CN¥117.07B 17.27B USD | CN¥62.47M 9.22M USD | CN¥220.00 32.46 USD | CN¥249.67 36.84 USD | CN¥117.07B 17.27B USD | 189.10 | CN¥1.28 0.19 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.76 2.33 USD |
-3.96
|
CN¥115.18B 16.99B USD | CN¥368.70M 54.4M USD | CN¥15.14 2.23 USD | CN¥17.30 2.55 USD | CN¥115.18B 16.99B USD | 54.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.75 17.23 USD |
-1.22
|
CN¥112.96B 16.67B USD | CN¥116.17M 17.14M USD | CN¥115.93 17.11 USD | CN¥129.44 19.1 USD | CN¥112.96B 16.67B USD | 151.62 | CN¥0.77 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.30 13.03 USD |
+1.82
|
CN¥111.38B 16.43B USD | CN¥27.06M 3.99M USD | CN¥84.63 12.49 USD | CN¥89.00 13.13 USD | CN¥111.38B 16.43B USD | 29.04 | CN¥3.04 0.45 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.58 10.71 USD |
+1.37
|
CN¥110.15B 16.25B USD | CN¥169.90M 25.07M USD | CN¥67.00 9.89 USD | CN¥74.94 11.06 USD | CN¥110.15B 16.25B USD | 76.40 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥110.04B 16.24B USD | CN¥1.71B 252.08M USD | CN¥5.20 0.77 USD | CN¥5.57 0.82 USD | CN¥110.04B 16.24B USD | 22.04 | CN¥0.24 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥737.20 108.77 USD |
+1.4
|
CN¥109.62B 16.17B USD | CN¥8.38M 1.24M USD | CN¥700.00 103.28 USD | CN¥776.00 114.5 USD | CN¥109.62B 16.17B USD | 247.38 | CN¥2.98 0.44 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥531.20 78.38 USD |
+13.24
|
CN¥106.55B 15.72B USD | CN¥6.58M 971.54K USD | CN¥470.50 69.42 USD | CN¥539.45 79.59 USD | CN¥106.55B 15.72B USD | 189.03 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥382.48 56.43 USD |
+7.81
|
CN¥105.55B 15.57B USD | CN¥30.28M 4.47M USD | CN¥339.02 50.02 USD | CN¥388.99 57.39 USD | CN¥105.55B 15.57B USD | 183.00 | CN¥2.09 0.31 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.06 3.11 USD |
-3.08
|
CN¥105.07B 15.5B USD | CN¥527.68M 77.86M USD | CN¥20.07 2.96 USD | CN¥22.89 3.38 USD | CN¥105.07B 15.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.22 18.33 USD |
-5.82
|
CN¥104.05B 15.35B USD | CN¥22.60M 3.33M USD | CN¥121.38 17.91 USD | CN¥134.76 19.88 USD | CN¥104.05B 15.35B USD | 62.10 | CN¥2.00 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥213.93 31.56 USD |
+6.95
|
CN¥99.27B 14.65B USD | CN¥12.09M 1.78M USD | CN¥204.46 30.17 USD | CN¥220.48 32.53 USD | CN¥99.27B 14.65B USD | 27.42 | CN¥7.80 1.15 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.46 30.61 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥41.67M 6.15M USD | CN¥191.18 28.21 USD | CN¥207.46 30.61 USD | CN¥98.74B 14.57B USD | 98.32 | CN¥2.11 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥72.07 10.63 USD |
-5.44
|
CN¥97.88B 14.44B USD | CN¥126.62M 18.68M USD | CN¥69.96 10.32 USD | CN¥76.15 11.24 USD | CN¥97.88B 14.44B USD | 211.97 | CN¥0.34 0.05 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥97.08B 14.32B USD | CN¥156.38M 23.07M USD | CN¥12.44 1.84 USD | CN¥12.93 1.91 USD | CN¥97.08B 14.32B USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.16 4.75 USD |
-6.18
|
CN¥96.79B 14.28B USD | CN¥61.15M 9.02M USD | CN¥31.80 4.69 USD | CN¥34.25 5.05 USD | CN¥96.79B 14.28B USD | 1072.00 | CN¥0.03 0.004 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.82 9.71 USD |
+3.02
|
CN¥96.66B 14.26B USD | CN¥81.14M 11.97M USD | CN¥63.47 9.36 USD | CN¥68.00 10.03 USD | CN¥96.66B 14.26B USD | 37.82 | CN¥1.74 0.26 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.46 5.82 USD |
+0.87
|
CN¥94.79B 13.99B USD | CN¥37.19M 5.49M USD | CN¥39.07 5.76 USD | CN¥40.11 5.92 USD | CN¥94.79B 13.99B USD | 106.64 | CN¥0.37 0.05 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥80.27 11.84 USD |
+2.25
|
CN¥92.87B 13.7B USD | CN¥146.52M 21.62M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥92.87B 13.7B USD | 297.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥92.67B 13.67B USD | CN¥239.64M 35.36M USD | CN¥55.55 8.2 USD | CN¥58.86 8.68 USD | CN¥92.67B 13.67B USD | 76.44 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥44.10 6.51 USD |
+3.3
|
CN¥92.62B 13.67B USD | CN¥80.40M 11.86M USD | CN¥43.03 6.35 USD | CN¥45.45 6.71 USD | CN¥92.62B 13.67B USD | 48.46 | CN¥0.91 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.10 9.31 USD |
-3.97
|
CN¥92.25B 13.61B USD | CN¥127.85M 18.86M USD | CN¥59.99 8.85 USD | CN¥67.38 9.94 USD | CN¥92.25B 13.61B USD | 901.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥247.78 36.56 USD |
+0.76
|
CN¥91.25B 13.46B USD | CN¥25.09M 3.7M USD | CN¥235.94 34.81 USD | CN¥258.48 38.14 USD | CN¥91.25B 13.46B USD | 213.60 | CN¥1.16 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥365.20 53.88 USD |
+0.76
|
CN¥91.00B 13.43B USD | CN¥14.42M 2.13M USD | CN¥352.08 51.95 USD | CN¥390.66 57.64 USD | CN¥91.00B 13.43B USD | 440.00 | CN¥0.83 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.00 15.64 USD |
-2.75
|
CN¥90.16B 13.3B USD | CN¥53.32M 7.87M USD | CN¥103.10 15.21 USD | CN¥114.50 16.89 USD | CN¥90.16B 13.3B USD | 129.26 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥375.00 55.33 USD |
-8.56
|
CN¥88.04B 12.99B USD | CN¥8.98M 1.33M USD | CN¥358.01 52.82 USD | CN¥426.00 62.86 USD | CN¥88.04B 12.99B USD | 228.65 | CN¥1.64 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥52.59 7.76 USD |
+4.39
|
CN¥87.51B 12.91B USD | CN¥258.49M 38.14M USD | CN¥50.85 7.5 USD | CN¥55.42 8.18 USD | CN¥87.51B 12.91B USD | 187.82 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥193.30 28.52 USD |
+1.45
|
CN¥85.51B 12.62B USD | CN¥35.22M 5.2M USD | CN¥182.38 26.91 USD | CN¥194.50 28.7 USD | CN¥85.51B 12.62B USD | 9665.00 | CN¥0.02 0.002 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.95 16.96 USD |
+2.51
|
CN¥83.68B 12.35B USD | CN¥33.39M 4.93M USD | CN¥101.03 14.91 USD | CN¥117.55 17.34 USD | CN¥83.68B 12.35B USD | 174.16 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥49.00 7.23 USD |
-5.42
|
CN¥83.28B 12.29B USD | CN¥157.04M 23.17M USD | CN¥47.11 6.95 USD | CN¥53.88 7.95 USD | CN¥83.28B 12.29B USD | 612.50 | CN¥0.08 0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.60 19.71 USD |
+1.56
|
CN¥82.97B 12.24B USD | CN¥21.47M 3.17M USD | CN¥126.03 18.6 USD | CN¥140.93 20.79 USD | CN¥82.97B 12.24B USD | 137.73 | CN¥0.97 0.14 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥295.00 43.53 USD |
+7.27
|
CN¥82.53B 12.18B USD | CN¥13.94M 2.06M USD | CN¥270.47 39.91 USD | CN¥298.00 43.97 USD | CN¥82.53B 12.18B USD | 983.33 | CN¥0.30 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥149.95 22.12 USD |
+10.45
|
CN¥81.47B 12.02B USD | CN¥40.57M 5.99M USD | CN¥141.19 20.83 USD | CN¥155.95 23.01 USD | CN¥81.47B 12.02B USD | 59.03 | CN¥2.54 0.37 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥399.64 58.97 USD |
+12.61
|
CN¥80.58B 11.89B USD | CN¥11.04M 1.63M USD | CN¥355.60 52.47 USD | CN¥399.98 59.02 USD | CN¥80.58B 11.89B USD | 1141.82 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥548.07 80.87 USD |
+3.81
|
CN¥79.24B 11.69B USD | CN¥6.40M 944.78K USD | CN¥503.66 74.31 USD | CN¥558.00 82.33 USD | CN¥79.24B 11.69B USD | 207.60 | CN¥2.64 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.30 25.86 USD |
-2.45
|
CN¥79.23B 11.69B USD | CN¥24.78M 3.66M USD | CN¥165.18 24.37 USD | CN¥182.50 26.93 USD | CN¥79.23B 11.69B USD | 199.20 | CN¥0.88 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥170.35 25.13 USD |
-6.96
|
CN¥76.84B 11.34B USD | CN¥16.63M 2.45M USD | CN¥165.07 24.36 USD | CN¥188.89 27.87 USD | CN¥76.84B 11.34B USD | 120.81 | CN¥1.41 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.80 26.68 USD |
-0.66
|
CN¥76.46B 11.28B USD | CN¥11.62M 1.71M USD | CN¥175.60 25.91 USD | CN¥184.46 27.22 USD | CN¥76.46B 11.28B USD | 65.74 | CN¥2.75 0.41 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.43 3.16 USD |
-4.03
|
CN¥76.08B 11.23B USD | CN¥99.15M 14.63M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥76.08B 11.23B USD | 18.79 | CN¥1.14 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.24 3.87 USD |
+2.42
|
CN¥75.05B 11.07B USD | CN¥155.27M 22.91M USD | CN¥25.44 3.75 USD | CN¥27.11 4 USD | CN¥75.05B 11.07B USD | 35.45 | CN¥0.74 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.81 4.55 USD |
-6.47
|
CN¥73.60B 10.86B USD | CN¥70.23M 10.36M USD | CN¥30.50 4.5 USD | CN¥33.27 4.91 USD | CN¥73.60B 10.86B USD | 35.41 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.20 8.29 USD |
-3.72
|
CN¥73.60B 10.86B USD | CN¥55.67M 8.21M USD | CN¥53.37 7.87 USD | CN¥61.24 9.04 USD | CN¥73.60B 10.86B USD | 175.62 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥263.60 38.89 USD |
+0.64
|
CN¥73.52B 10.85B USD | CN¥10.57M 1.56M USD | CN¥252.66 37.28 USD | CN¥271.13 40 USD | CN¥73.52B 10.85B USD | 108.03 | CN¥2.44 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.92 3.23 USD |
-2.84
|
CN¥72.85B 10.75B USD | CN¥609.05M 89.86M USD | CN¥20.58 3.04 USD | CN¥23.50 3.47 USD | CN¥72.85B 10.75B USD | 87.68 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.35 12.59 USD |
+1.63
|
CN¥72.52B 10.7B USD | CN¥46.79M 6.9M USD | CN¥81.11 11.97 USD | CN¥87.17 12.86 USD | CN¥72.52B 10.7B USD | 43.32 | CN¥1.97 0.29 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥304.80 44.97 USD |
+11.05
|
CN¥69.34B 10.23B USD | CN¥15.50M 2.29M USD | CN¥280.18 41.34 USD | CN¥309.80 45.71 USD | CN¥69.34B 10.23B USD | 81.71 | CN¥3.73 0.55 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.98 21.24 USD |
+0.49
|
CN¥67.66B 9.98B USD | CN¥10.01M 1.48M USD | CN¥137.00 20.21 USD | CN¥146.40 21.6 USD | CN¥67.66B 9.98B USD | 47.20 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.59 10.12 USD |
-5.56
|
CN¥67.55B 9.97B USD | CN¥35.27M 5.2M USD | CN¥67.00 9.89 USD | CN¥73.88 10.9 USD | CN¥67.55B 9.97B USD | 60.69 | CN¥1.13 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.00 8.41 USD |
+0.33
|
CN¥65.62B 9.68B USD | CN¥15.22M 2.25M USD | CN¥54.47 8.04 USD | CN¥57.33 8.46 USD | CN¥65.62B 9.68B USD | 23.45 | CN¥2.43 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥285.21 42.08 USD |
-2.36
|
CN¥61.92B 9.14B USD | CN¥12.58M 1.86M USD | CN¥271.00 39.99 USD | CN¥306.60 45.24 USD | CN¥61.92B 9.14B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.99 2.8 USD |
+2.26
|
CN¥61.26B 9.04B USD | CN¥261.98M 38.65M USD | CN¥18.00 2.66 USD | CN¥19.35 2.86 USD | CN¥61.26B 9.04B USD | 1899.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥78.89 11.64 USD |
+4.67
|
CN¥60.92B 8.99B USD | CN¥131.79M 19.44M USD | CN¥70.00 10.33 USD | CN¥79.89 11.79 USD | CN¥60.92B 8.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.00 4.28 USD |
+7.89
|
CN¥60.65B 8.95B USD | CN¥512.72M 75.65M USD | CN¥25.98 3.83 USD | CN¥29.50 4.35 USD | CN¥60.65B 8.95B USD | 138.09 | CN¥0.21 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥74.74 11.03 USD |
+8.6
|
CN¥60.26B 8.89B USD | CN¥74.20M 10.95M USD | CN¥70.70 10.43 USD | CN¥75.70 11.17 USD | CN¥60.26B 8.89B USD | 60.76 | CN¥1.23 0.18 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥59.22B 8.74B USD | CN¥66.00M 9.74M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥59.22B 8.74B USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+2.76
|
CN¥58.46B 8.63B USD | CN¥4.97M 732.84K USD | CN¥104.83 15.47 USD | CN¥110.99 16.38 USD | CN¥58.46B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥100.80 14.87 USD |
-0.13
|
CN¥57.96B 8.55B USD | CN¥28.10M 4.15M USD | CN¥96.77 14.28 USD | CN¥106.00 15.64 USD | CN¥57.96B 8.55B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥66.27 9.78 USD |
+9.07
|
CN¥56.10B 8.28B USD | CN¥155.78M 22.98M USD | CN¥57.60 8.5 USD | CN¥66.29 9.78 USD | CN¥56.10B 8.28B USD | 200.81 | CN¥0.33 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.04 10.04 USD |
+5.82
|
CN¥56.05B 8.27B USD | CN¥37.96M 5.6M USD | CN¥62.06 9.16 USD | CN¥68.17 10.06 USD | CN¥56.05B 8.27B USD | 243.00 | CN¥0.28 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥90.97 13.42 USD |
-4.03
|
CN¥55.47B 8.18B USD | CN¥26.87M 3.96M USD | CN¥90.51 13.35 USD | CN¥96.02 14.17 USD | CN¥55.47B 8.18B USD | 284.28 | CN¥0.32 0.05 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.35 2.26 USD |
+9.96
|
CN¥55.08B 8.13B USD | CN¥382.82M 56.48M USD | CN¥13.97 2.06 USD | CN¥15.36 2.27 USD | CN¥55.08B 8.13B USD | 767.50 | CN¥0.02 0.002 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.88 1.9 USD |
-2.2
|
CN¥55.01B 8.12B USD | CN¥55.39M 8.17M USD | CN¥12.70 1.87 USD | CN¥13.35 1.97 USD | CN¥55.01B 8.12B USD | 56.00 | CN¥0.23 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.03 1.77 USD |
+0.59
|
CN¥54.16B 7.99B USD | CN¥65.49M 9.66M USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥54.16B 7.99B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥53.76B 7.93B USD | CN¥238.68M 35.22M USD | CN¥12.02 1.77 USD | CN¥13.09 1.93 USD | CN¥53.76B 7.93B USD | 89.85 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||