Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (763)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$409.09B 56.88B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $409.09B 56.88B USD | 16.88 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$382.38B 53.17B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $382.38B 53.17B USD | 161.56 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$239.33B 33.28B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $239.33B 33.28B USD | 1910.99 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.54 | $11.38 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$152.12B 21.15B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $152.12B 21.15B USD | 41.25 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.86 35.16 USD |
-0.84
|
$135.94B 18.9B USD | $4.27M 593.54K USD | $251.28 34.94 USD | $254.8 35.43 USD | $135.94B 18.9B USD | 73.93 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$132.62B 18.44B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.62B 18.44B USD | 23.17 | $5.15 0.72 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$126.67B 17.61B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $126.67B 17.61B USD | 75.13 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.41
|
$110.49B 15.36B USD | $34.22M 4.76M USD | $14.48 2.01 USD | $14.68 2.04 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.63 6.62 USD |
-0.56
|
$110.11B 15.31B USD | $13.7M 1.91M USD | $47.51 6.61 USD | $48.2 6.7 USD | $110.11B 15.31B USD | 164.24 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.97 23.77 USD |
-1.27
|
$106.86B 14.86B USD | $4.24M 589.92K USD | $170.3 23.68 USD | $174.18 24.22 USD | $106.86B 14.86B USD | 63.32 | $2.7 0.38 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 26.00 | $4.12 0.57 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.91 9.44 USD |
-1.32
|
$99.37B 13.82B USD | $23.18M 3.22M USD | $67.6 9.4 USD | $68.79 9.56 USD | $99.37B 13.82B USD | 50.67 | $1.34 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.75 11.09 USD |
+0.26
|
$91.3B 12.69B USD | $13.93M 1.94M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.3B 12.69B USD | 52.81 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$86.64B 12.05B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $86.64B 12.05B USD | 19.73 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+1.4
|
$81.88B 11.38B USD | $163.62M 22.75M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.32 17.01 USD |
+1.08
|
$81.23B 11.29B USD | $14.44M 2.01M USD | $120.18 16.71 USD | $125 17.38 USD | $81.23B 11.29B USD | 72.37 | $1.69 0.23 USD | |
| Goertek Inc. 002241.SZ | $22.96 3.19 USD |
+2.87
|
$80.16B 11.15B USD | $131.74M 18.32M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.16B 11.15B USD | 28.69 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.92 5.97 USD |
-2.14
|
$73.89B 10.27B USD | $17.07M 2.37M USD | $42.7 5.94 USD | $43.99 6.12 USD | $73.89B 10.27B USD | 42.49 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
-1.36
|
$71.77B 9.98B USD | $21.5M 2.99M USD | $48.6 6.76 USD | $49.43 6.87 USD | $71.77B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| TONGWEI 600438.SS | $15.59 2.17 USD |
-0.45
|
$70.19B 9.76B USD | $28.16M 3.92M USD | $15.48 2.15 USD | $15.71 2.18 USD | $70.19B 9.76B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.97 1.39 USD |
-0.4
|
$69.79B 9.7B USD | $35.27M 4.9M USD | $9.94 1.38 USD | $10.05 1.4 USD | $69.79B 9.7B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$68.09B 9.47B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $68.09B 9.47B USD | 35.03 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.09 3.21 USD |
-0.86
|
$66.04B 9.18B USD | $29.76M 4.14M USD | $23 3.2 USD | $23.41 3.26 USD | $66.04B 9.18B USD | 43.56 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.46 6.32 USD |
+1.07
|
$60.35B 8.39B USD | $2.3M 319.14K USD | $44.88 6.24 USD | $45.59 6.34 USD | $60.35B 8.39B USD | 74.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.34
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $11.85 1.65 USD | $11.97 1.66 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.8 19.72 USD |
<0.01
|
$59.4B 8.26B USD | $3.66M 508.58K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.92 3.33 USD |
+0.5
|
$58.32B 8.11B USD | $11.05M 1.54M USD | $23.7 3.3 USD | $23.93 3.33 USD | $58.32B 8.11B USD | 32.32 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.16
|
$8.07B — | $619.73K — | $1.26 — | $1.28 — | $8.07B — | 12.71 | $0.1 — | |
| Hundsun Technologies Inc. 600570.SS | $30.58 4.25 USD |
+0.16
|
$57.85B 8.04B USD | $165.68M 23.04M USD | $30.04 4.18 USD | $31.7 4.41 USD | $57.85B 8.04B USD | 51.83 | $0.59 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$57.37B 7.98B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $57.37B 7.98B USD | 41.00 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $107.7 14.97 USD |
+1.03
|
$57.25B 7.96B USD | $3.73M 518.84K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.25B 7.96B USD | 24.93 | $4.32 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.89 4.43 USD |
-0.16
|
$57.06B 7.93B USD | $15.88M 2.21M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.06B 7.93B USD | 34.29 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.2 2.53 USD |
+0.17
|
$50B 6.95B USD | $7.59M 1.06M USD | $18.03 2.51 USD | $18.25 2.54 USD | $50B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.14 14.76 USD |
+0.16
|
$46.84B 6.51B USD | $851.59K 118.41K USD | $105.76 14.71 USD | $107.07 14.89 USD | $46.84B 6.51B USD | 35.49 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $27.67M 3.85M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374.17 52.03 USD |
+0.89
|
$44.92B 6.25B USD | $1.95M 271.12K USD | $368.31 51.21 USD | $382 53.11 USD | $44.92B 6.25B USD | 72.51 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.01 1.81 USD |
-0.38
|
$44.46B 6.18B USD | $19.24M 2.68M USD | $12.96 1.8 USD | $13.12 1.82 USD | $44.46B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.62 | $2.09 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.4 12.01 USD |
+0.26
|
$43.27B 6.02B USD | $4.81M 668.94K USD | $85.2 11.85 USD | $87.15 12.12 USD | $43.27B 6.02B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.65B 5.93B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.65B 5.93B USD | 83.86 | $1.07 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.62 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.46
|
$39.35B 5.47B USD | $17.3M 2.41M USD | $49.25 6.85 USD | $50.13 6.97 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.33B 5.47B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $44.73 6.22 USD |
-0.25
|
$38.02B 5.29B USD | $6.98M 970.82K USD | $44.61 6.2 USD | $45.1 6.27 USD | $38.02B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$37.99B 5.28B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $37.99B 5.28B USD | 86.57 | $1.04 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.69 8.72 USD |
+0.59
|
$37.53B 5.22B USD | $17.65M 2.45M USD | $61.91 8.61 USD | $63.15 8.78 USD | $37.53B 5.22B USD | 169.43 | $0.37 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.15B 5.17B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37B 5.14B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.84B 5.12B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.61 3.28 USD |
+1.5
|
$35.83B 4.98B USD | $31.47M 4.38M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.83B 4.98B USD | 52.46 | $0.45 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.76B 4.97B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.76B 4.97B USD | 70.47 | $0.61 0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$35.71B 4.97B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $35.71B 4.97B USD | 47.59 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
+0.38
|
$34.72B 4.83B USD | $4.69M 651.66K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.72B 4.83B USD | 17.21 | $1.54 0.21 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.67 1.76 USD |
+1.04
|
$33.05B 4.6B USD | $9.67M 1.34M USD | $12.46 1.73 USD | $12.69 1.76 USD | $33.05B 4.6B USD | 28.15 | $0.45 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.74 0.8 USD |
+7.49
|
$32.61B 4.53B USD | $688.64M 95.75M USD | $5.5 0.76 USD | $5.85 0.81 USD | $32.61B 4.53B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.43B 4.51B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.43B 4.51B USD | 69.19 | $0.67 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.19 4.34 USD |
+4.63
|
$32.19B 4.48B USD | $40.6M 5.64M USD | $30.15 4.19 USD | $31.5 4.38 USD | $32.19B 4.48B USD | 29.42 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$31.94B 4.44B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $31.94B 4.44B USD | 643.50 | $0.02 0.002 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.1
|
$31.91B 4.44B USD | $25.04M 3.48M USD | $9.52 1.32 USD | $9.74 1.35 USD | $31.91B 4.44B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
+1.06
|
$31.65B 4.4B USD | $10.37M 1.44M USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.65B 4.4B USD | 89.86 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.3 9.5 USD |
+1.35
|
$31.56B 4.39B USD | $3.33M 463.31K USD | $67.4 9.37 USD | $69.4 9.65 USD | $31.56B 4.39B USD | 49.13 | $1.39 0.19 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.23B 4.34B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.23B 4.34B USD | 151.36 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.84 3.04 USD |
-0.64
|
$31.08B 4.32B USD | $7.5M 1.04M USD | $21.77 3.03 USD | $22.08 3.07 USD | $31.08B 4.32B USD | 54.60 | $0.4 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.07 1.96 USD |
+1.01
|
$30.66B 4.26B USD | $17.81M 2.48M USD | $13.7 1.9 USD | $14.22 1.98 USD | $30.66B 4.26B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.04 3.2 USD |
+0.61
|
$30.07B 4.18B USD | $9.87M 1.37M USD | $22.81 3.17 USD | $23.32 3.24 USD | $30.07B 4.18B USD | 12.94 | $1.78 0.25 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.36 1.02 USD |
-0.14
|
$29.76B 4.14B USD | $31.55M 4.39M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$29.03B 4.04B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.03B 4.04B USD | 22.99 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.78B 4B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.97 1.25 USD |
+0.11
|
$28.75B 4B USD | $36.2M 5.03M USD | $8.89 1.24 USD | $9.06 1.26 USD | $28.75B 4B USD | 59.79 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.89 1.24 USD |
+1.48
|
$28.49B 3.96B USD | $30.46M 4.24M USD | $8.74 1.22 USD | $8.92 1.24 USD | $28.49B 3.96B USD | 52.29 | $0.17 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.11B 3.91B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.11B 3.91B USD | 47.42 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$27.64B 3.84B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.64B 3.84B USD | 108.83 | $0.56 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||