Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (760)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.23 12.27 USD |
-0.21
|
$437.3B 60.8B USD | $14.45M 2.01M USD | $88 12.24 USD | $89.09 12.39 USD | $437.3B 60.8B USD | 205.18 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.78 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $710.8 98.83 USD |
+3.02
|
$297.59B 41.38B USD | $5.64M 784.59K USD | $681.58 94.77 USD | $720 100.11 USD | $297.59B 41.38B USD | 2538.57 | $0.28 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.06 3.9 USD |
-0.43
|
$260.46B 36.22B USD | $26.37M 3.67M USD | $28.02 3.9 USD | $28.24 3.93 USD | $260.46B 36.22B USD | 21.41 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
+0.25
|
$244.17B 33.95B USD | $4.05M 562.9K USD | $453.3 63.03 USD | $460.6 64.04 USD | $244.17B 33.95B USD | 44.16 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.95 4.3 USD |
-2.09
|
$224.31B 31.19B USD | $100.91M 14.03M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.31B 31.19B USD | 17.58 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
+0.34
|
$148.81B 20.69B USD | $9.77M 1.36M USD | $121.22 16.85 USD | $123.05 17.11 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$141.9B 19.73B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $141.9B 19.73B USD | 27.42 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$141.8B 19.72B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.8B 19.72B USD | 18.45 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.77 35.7 USD |
-1.27
|
$138.4B 19.24B USD | $4.64M 645.76K USD | $256.66 35.69 USD | $259.95 36.14 USD | $138.4B 19.24B USD | 75.29 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$148.53B 18.99B USD | $438.7K 56.09K USD | $2.6 0.33 USD | $2.65 0.34 USD | $148.53B 18.99B USD | 17.39 | $0.15 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.11 25.88 USD |
-0.72
|
$115.83B 16.11B USD | $4.72M 656.77K USD | $186.04 25.87 USD | $189.75 26.38 USD | $115.83B 16.11B USD | 68.92 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
+0.4
|
$113.29B 15.75B USD | $70.29M 9.77M USD | $14.83 2.06 USD | $15.25 2.12 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.85 6.38 USD |
+0.79
|
$105.99B 14.74B USD | $27.13M 3.77M USD | $45.7 6.35 USD | $46.66 6.49 USD | $105.99B 14.74B USD | 158.10 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.44 | $0.75 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.18 8.65 USD |
+0.18
|
$90.98B 12.65B USD | $19.55M 2.72M USD | $62.1 8.63 USD | $63.35 8.81 USD | $90.98B 12.65B USD | 47.46 | $1.31 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.94 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-1.33
|
$83.09B 11.55B USD | $11.9M 1.65M USD | $72.5 10.08 USD | $73.99 10.29 USD | $83.09B 11.55B USD | 48.06 | $1.51 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.31 6.44 USD |
+1.11
|
$81.13B 11.28B USD | $27.63M 3.84M USD | $45.36 6.31 USD | $47.3 6.58 USD | $81.13B 11.28B USD | 44.52 | $1.04 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.2 16.02 USD |
+2.28
|
$76.5B 10.64B USD | $21.76M 3.03M USD | $109.81 15.27 USD | $115.5 16.06 USD | $76.5B 10.64B USD | 137.14 | $0.84 0.12 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-1.23
|
$75.68B 10.52B USD | $159.92M 22.24M USD | $4.02 0.56 USD | $4.08 0.57 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| TONGWEI 600438.SS | $16.6 2.31 USD |
-0.36
|
$75.36B 10.48B USD | $26.65M 3.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $75.36B 10.48B USD | 0 | -$1.49 -0.2 USD | |
| Goertek Inc. 002241.SZ | $20.55 2.86 USD |
-2.33
|
$71.74B 9.97B USD | $60.42M 8.4M USD | $20.5 2.85 USD | $20.97 2.92 USD | $71.74B 9.97B USD | 25.68 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.93 3.47 USD |
-1.07
|
$71.3B 9.91B USD | $31.26M 4.35M USD | $24.87 3.46 USD | $25.56 3.55 USD | $71.3B 9.91B USD | 33.24 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.05 6.68 USD |
-0.23
|
$70.74B 9.84B USD | $25.29M 3.52M USD | $48.04 6.68 USD | $49.15 6.83 USD | $70.74B 9.84B USD | 30.80 | $1.56 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+0.2
|
$70.14B 9.75B USD | $83.84M 11.66M USD | $9.91 1.38 USD | $10.36 1.44 USD | $70.14B 9.75B USD | 0 | -$0.1 -0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.36 4.92 USD |
+0.14
|
$68.36B 9.51B USD | $6.92M 962.54K USD | $35.16 4.89 USD | $35.98 5 USD | $68.36B 9.51B USD | 31.01 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-1.17
|
$65.81B 9.15B USD | $30.25M 4.21M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.89 21.4 USD |
+0.25
|
$64.76B 9B USD | $5.55M 771.6K USD | $153.28 21.31 USD | $155.99 21.69 USD | $64.76B 9B USD | 86.94 | $1.77 0.25 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.81 3.59 USD |
-2.93
|
$63.22B 8.79B USD | $18.02M 2.51M USD | $25.65 3.57 USD | $26.24 3.65 USD | $63.22B 8.79B USD | 33.08 | $0.78 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.84 6.51 USD |
-0.72
|
$62.18B 8.65B USD | $2.19M 305.03K USD | $46.33 6.44 USD | $46.95 6.53 USD | $62.18B 8.65B USD | 66.91 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.21 1.7 USD |
+0.91
|
$60.92B 8.47B USD | $35.72M 4.97M USD | $12.17 1.69 USD | $12.33 1.71 USD | $60.92B 8.47B USD | 135.66 | $0.09 0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-5.34
|
$8.46B — | $4.79M — | $1.43 — | $1.48 — | $8.46B — | 13.06 | $0.11 — | |
| JCET Group Co., Ltd. 600584.SS | $32.72 4.55 USD |
-0.85
|
$58.55B 8.14B USD | $15.02M 2.09M USD | $32.68 4.54 USD | $33.09 4.6 USD | $58.55B 8.14B USD | 36.35 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.96 3.33 USD |
+0.84
|
$58.21B 8.09B USD | $16.43M 2.28M USD | $23.6 3.28 USD | $24.12 3.35 USD | $58.21B 8.09B USD | 32.82 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.83 15.13 USD |
-0.45
|
$55.82B 7.76B USD | $4.9M 681.16K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.82B 7.76B USD | 28.04 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-0.74
|
$55.61B 7.73B USD | $10.35M 1.44M USD | $65.16 9.06 USD | $66.33 9.22 USD | $55.61B 7.73B USD | 46.75 | $1.4 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.38 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $105 14.6 USD |
+2.94
|
$54.23B 7.54B USD | $15.39M 2.14M USD | $100.01 13.91 USD | $106.38 14.79 USD | $54.23B 7.54B USD | 116.66 | $0.9 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.61 1.06 USD |
-1.17
|
$53.33B 7.42B USD | $71.25M 9.91M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.33B 7.42B USD | 30.44 | $0.25 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $401.6 55.84 USD |
+5.01
|
$49.98B 6.95B USD | $2.11M 293.86K USD | $379.24 52.73 USD | $405.97 56.45 USD | $49.98B 6.95B USD | 77.82 | $5.16 0.72 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.3 3.52 USD |
-2.13
|
$47.86B 6.65B USD | $21.82M 3.03M USD | $25.28 3.52 USD | $26.02 3.62 USD | $47.86B 6.65B USD | 45.99 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.1 2.38 USD |
-2.45
|
$46.98B 6.53B USD | $9.9M 1.38M USD | $17.1 2.38 USD | $17.57 2.44 USD | $46.98B 6.53B USD | 0 | -$0.35 -0.04 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.62 1.89 USD |
-0.58
|
$46.54B 6.47B USD | $46.92M 6.52M USD | $13.32 1.85 USD | $13.95 1.94 USD | $46.54B 6.47B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.4 12.57 USD |
-0.55
|
$46.41B 6.45B USD | $8.08M 1.12M USD | $88.8 12.35 USD | $92.87 12.91 USD | $46.41B 6.45B USD | 0 | -$1.11 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-1.03
|
$46.35B 6.45B USD | $53.59M 7.45M USD | $14.3 1.99 USD | $14.78 2.06 USD | $46.35B 6.45B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $4.61M 641.04K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.32 14.09 USD |
-0.16
|
$44.71B 6.22B USD | $801.87K 111.5K USD | $100.25 13.94 USD | $101.99 14.18 USD | $44.71B 6.22B USD | 38.81 | $2.61 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.06 | $0.64 0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.64 4.68 USD |
+3.73
|
$41.87B 5.82B USD | $22.8M 3.17M USD | $32.97 4.58 USD | $33.99 4.73 USD | $41.87B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| SILAN MICROELEC 600460.SS | $24.16 3.36 USD |
-0.94
|
$40.22B 5.59B USD | $11.89M 1.65M USD | $24.08 3.35 USD | $24.37 3.39 USD | $40.22B 5.59B USD | 185.84 | $0.13 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.72 10.11 USD |
-3.62
|
$40.13B 5.58B USD | $8.89M 1.24M USD | $72.56 10.09 USD | $73.9 10.28 USD | $40.13B 5.58B USD | 96.95 | $0.75 0.1 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.07 26.43 USD |
+0.56
|
$39.4B 5.48B USD | $570.69K 79.35K USD | $187.77 26.11 USD | $191.53 26.63 USD | $39.4B 5.48B USD | 41.59 | $4.57 0.64 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.26 6.85 USD |
+1.09
|
$39.23B 5.45B USD | $32.7M 4.55M USD | $48.32 6.72 USD | $50.6 7.04 USD | $39.23B 5.45B USD | 234.57 | $0.21 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.42 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.15 3.5 USD |
-1.1
|
$38.17B 5.31B USD | $17.92M 2.49M USD | $25.13 3.49 USD | $25.58 3.56 USD | $38.17B 5.31B USD | 55.88 | $0.45 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.03 1.53 USD |
-2.3
|
$37.48B 5.21B USD | $79.42M 11.04M USD | $11.01 1.53 USD | $11.28 1.57 USD | $37.48B 5.21B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $14.41 2 USD |
+0.98
|
$37.47B 5.21B USD | $5.44M 756.28K USD | $14.1 1.96 USD | $14.47 2.01 USD | $37.47B 5.21B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $44.06 6.13 USD |
-1.17
|
$37.45B 5.21B USD | $12.46M 1.73M USD | $44.05 6.12 USD | $45.08 6.27 USD | $37.45B 5.21B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.3 3.8 USD |
-1.41
|
$36.01B 5.01B USD | $4.75M 660.51K USD | $27.26 3.79 USD | $27.84 3.87 USD | $36.01B 5.01B USD | 14.21 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.36 9.51 USD |
-1.21
|
$35.86B 4.99B USD | $4.81M 668.43K USD | $68.38 9.51 USD | $69.65 9.68 USD | $35.86B 4.99B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $129.01 17.94 USD |
-4.08
|
$35.28B 4.91B USD | $5.1M 708.77K USD | $127.06 17.67 USD | $133 18.49 USD | $35.28B 4.91B USD | 23.75 | $5.43 0.76 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.37 8.12 USD |
+1.35
|
$34.92B 4.86B USD | $22.36M 3.11M USD | $56.83 7.9 USD | $59.03 8.21 USD | $34.92B 4.86B USD | 343.35 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.41 9.65 USD |
-0.2
|
$32.06B 4.46B USD | $2.27M 314.95K USD | $68.8 9.57 USD | $69.7 9.69 USD | $32.06B 4.46B USD | 49.93 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.29 1.71 USD |
+1.91
|
$32.06B 4.46B USD | $24.7M 3.43M USD | $11.97 1.66 USD | $12.36 1.72 USD | $32.06B 4.46B USD | 24.57 | $0.5 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.36
|
$31.88B 4.43B USD | $7.88M 1.1M USD | $45.63 6.34 USD | $47.47 6.6 USD | $31.88B 4.43B USD | 66.87 | $0.7 0.1 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-1.5
|
$31.75B 4.41B USD | $21.2M 2.95M USD | $22.45 3.12 USD | $23.2 3.23 USD | $31.75B 4.41B USD | 12.89 | $1.78 0.25 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.56 1.33 USD |
-0.83
|
$31.64B 4.4B USD | $30.79M 4.28M USD | $9.47 1.32 USD | $9.69 1.35 USD | $31.64B 4.4B USD | 0 | -$1.42 -0.1 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.35 9.09 USD |
-0.68
|
$31.54B 4.39B USD | $5.15M 715.83K USD | $65.12 9.05 USD | $66.35 9.23 USD | $31.54B 4.39B USD | 89.52 | $0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.8 1.36 USD |
-0.41
|
$31.4B 4.37B USD | $18.45M 2.57M USD | $9.76 1.36 USD | $9.9 1.38 USD | $31.4B 4.37B USD | 51.57 | $0.19 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.9 3.05 USD |
-1.71
|
$31.16B 4.33B USD | $9.11M 1.27M USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.16B 4.33B USD | 41.32 | $0.53 0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.12 6.83 USD |
-0.43
|
$31.11B 4.33B USD | $16.94M 2.35M USD | $48.88 6.8 USD | $49.69 6.91 USD | $31.11B 4.33B USD | 153.50 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.56 1.33 USD |
-1.34
|
$30.64B 4.26B USD | $73.5M 10.22M USD | $9.51 1.32 USD | $9.82 1.37 USD | $30.64B 4.26B USD | 59.75 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.56 1.05 USD |
-2.95
|
$30.57B 4.25B USD | $48.11M 6.69M USD | $7.55 1.05 USD | $7.74 1.08 USD | $30.57B 4.25B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$29.88B 4.15B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $29.88B 4.15B USD | 31.55 | $1.67 0.23 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
-0.46
|
$29.88B 4.15B USD | $40.51M 5.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
-0.3
|
$29.43B 4.09B USD | $12.16M 1.69M USD | $13.33 1.85 USD | $13.63 1.9 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.43 9.51 USD |
-1.13
|
$28.86B 4.01B USD | $5.45M 757.48K USD | $67.72 9.42 USD | $69.42 9.65 USD | $28.86B 4.01B USD | 32.43 | $2.11 0.29 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.1 1.82 USD |
-0.83
|
$28.59B 3.98B USD | $15.03M 2.09M USD | $13.01 1.81 USD | $13.34 1.85 USD | $28.59B 3.98B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.08 2.93 USD |
-1.63
|
$28.58B 3.97B USD | $44.01M 6.12M USD | $20.92 2.91 USD | $21.38 2.97 USD | $28.58B 3.97B USD | 35.13 | $0.6 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.97 0.69 USD |
-2.55
|
$28.57B 3.97B USD | $223.36M 31.06M USD | $4.96 0.69 USD | $5.14 0.71 USD | $28.57B 3.97B USD | 0 | $0 0 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.66
|
$28.54B 3.97B USD | $11.83M 1.65M USD | $9.44 1.31 USD | $9.67 1.34 USD | $28.54B 3.97B USD | 49.84 | $0.19 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.7 3.71 USD |
-1.22
|
$27.69B 3.85B USD | $11.3M 1.57M USD | $26.61 3.7 USD | $27.4 3.81 USD | $27.69B 3.85B USD | 25.18 | $1.06 0.15 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.47 6.04 USD |
+2.86
|
$27.41B 3.81B USD | $20.84M 2.9M USD | $41.92 5.83 USD | $43.73 6.08 USD | $27.41B 3.81B USD | 69.00 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.58 6.89 USD |
+1.47
|
$27.39B 3.81B USD | $4.76M 661.93K USD | $48.95 6.81 USD | $50.24 6.99 USD | $27.39B 3.81B USD | 76.27 | $0.65 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.11 1.54 USD |
-0.27
|
$27.17B 3.78B USD | $60.67M 8.44M USD | $11.1 1.54 USD | $11.28 1.57 USD | $27.17B 3.78B USD | 38.31 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-0.91
|
$27.06B 3.76B USD | $14.01M 1.95M USD | $17.32 2.41 USD | $17.58 2.44 USD | $27.06B 3.76B USD | 28.89 | $0.6 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 33.05 | $1.14 0.16 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||