Paese: Cina Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (22)
- {{item.name}}
Solare (22)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥49.97B 7.37B USD | CN¥51.49M 7.6M USD | CN¥10.87 1.6 USD | CN¥11.26 1.66 USD | CN¥49.97B 7.37B USD | 0 | -CN¥2.11 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
-4.41
|
CN¥27.49B 4.06B USD | CN¥17.15M 2.53M USD | CN¥16.78 2.48 USD | CN¥17.23 2.54 USD | CN¥27.49B 4.06B USD | 15.94 | CN¥1.06 0.16 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥24.25B 3.58B USD | CN¥29.56M 4.36M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥24.25B 3.58B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.27 1.52 USD |
-2.93
|
CN¥21.72B 3.21B USD | CN¥20.47M 3.02M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥21.72B 3.21B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥21.22B 3.13B USD | CN¥35.63M 5.26M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥21.22B 3.13B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥20.46B 3.02B USD | CN¥14.46M 2.13M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥20.46B 3.02B USD | 55.18 | CN¥0.16 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥13.22B 1.95B USD | CN¥196.74M 29.03M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.21 -0.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.21 4.75 USD |
-6.34
|
CN¥10.03B 1.48B USD | CN¥9.45M 1.39M USD | CN¥32.00 4.72 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥4.75 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥9.20B 1.36B USD | CN¥25.67M 3.79M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.65B 981.26M USD | CN¥15.78M 2.33M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.62 1.12 USD |
+5.39
|
CN¥6.20B 914.12M USD | CN¥58.87M 8.69M USD | CN¥7.16 1.06 USD | CN¥7.89 1.16 USD | CN¥6.20B 914.12M USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.24 0.77 USD |
-5.42
|
CN¥5.71B 842.44M USD | CN¥19.75M 2.91M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.71B 842.44M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥5.27B 777.11M USD | CN¥3.18M 469.85K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥5.27B 777.11M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥5.10B 752.2M USD | CN¥31.04M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.08 6.21 USD |
-1.15
|
CN¥5.05B 745.05M USD | CN¥2.22M 327.77K USD | CN¥39.40 5.81 USD | CN¥42.28 6.24 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥4.62B 680.94M USD | CN¥26.20M 3.87M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.62B 680.94M USD | 38.45 | CN¥0.24 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.39 3.01 USD |
-4.27
|
CN¥4.47B 659.06M USD | CN¥2.96M 436.66K USD | CN¥20.38 3.01 USD | CN¥21.09 3.11 USD | CN¥4.47B 659.06M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.28 2.7 USD |
-6.83
|
CN¥3.53B 520.72M USD | CN¥12.48M 1.84M USD | CN¥17.95 2.65 USD | CN¥19.61 2.89 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.76 2.47 USD |
-0.83
|
CN¥2.68B 395.71M USD | CN¥567.50K 83.73K USD | CN¥16.60 2.45 USD | CN¥17.13 2.53 USD | CN¥2.68B 395.71M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.65B 391.41M USD | CN¥3.47M 511.72K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.33B 344.07M USD | CN¥16.19M 2.39M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
