Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (106)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.75 1.14 USD |
+5.87
|
CN¥69.87B 10.31B USD | CN¥81.31M 12M USD | CN¥7.26 1.07 USD | CN¥7.87 1.16 USD | CN¥69.87B 10.31B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.56 0.82 USD |
+5.5
|
CN¥66.56B 9.82B USD | CN¥166.57M 24.58M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥66.56B 9.82B USD | 278.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
+5.79
|
CN¥45.11B 6.66B USD | CN¥28.14M 4.15M USD | CN¥8.47 1.25 USD | CN¥9.13 1.35 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.74 0.55 USD |
+3.89
|
CN¥44.62B 6.58B USD | CN¥338.02M 49.87M USD | CN¥3.55 0.52 USD | CN¥3.85 0.57 USD | CN¥44.62B 6.58B USD | 0 | -CN¥7.54 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.44 3.9 USD |
+2.48
|
CN¥40.95B 6.04B USD | CN¥5.77M 850.68K USD | CN¥25.91 3.82 USD | CN¥26.50 3.91 USD | CN¥40.95B 6.04B USD | 44.06 | CN¥0.60 0.09 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.90 1.46 USD |
+6.34
|
CN¥30.80B 4.54B USD | CN¥38.62M 5.7M USD | CN¥9.23 1.36 USD | CN¥10.20 1.5 USD | CN¥30.80B 4.54B USD | 17.06 | CN¥0.58 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥30.62B 4.52B USD | CN¥44.45M 6.56M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥30.62B 4.52B USD | 134.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.76 1.88 USD |
+10
|
CN¥28.78B 4.25B USD | CN¥24.75M 3.65M USD | CN¥11.56 1.71 USD | CN¥12.76 1.88 USD | CN¥28.78B 4.25B USD | 47.25 | CN¥0.27 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+2.17
|
CN¥24.00B 3.54B USD | CN¥43.50M 6.42M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥22.12B 3.26B USD | CN¥44.97M 6.64M USD | CN¥11.08 1.63 USD | CN¥11.83 1.75 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.56 1.26 USD |
+4.01
|
CN¥21.59B 3.19B USD | CN¥6.47M 954.5K USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.59B 3.19B USD | 17.12 | CN¥0.50 0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.07 3.11 USD |
+1.79
|
CN¥21.32B 3.15B USD | CN¥2.72M 401.55K USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥20.96B 3.09B USD | CN¥1.19M 175.01K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥20.96B 3.09B USD | 17.48 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
+3.79
|
CN¥19.25B 2.84B USD | CN¥120.91M 17.84M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.32 0.34 USD |
+3.11
|
CN¥14.03B 2.07B USD | CN¥30.64M 4.52M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥13.69B 2.02B USD | CN¥12.87M 1.9M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.69B 2.02B USD | 8.23 | CN¥0.96 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+2.09
|
$1.96B — | $787.26K — | $0.38 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥12.07B 1.78B USD | CN¥116.63M 17.21M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.15 0.61 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥12.06B 1.78B USD | CN¥34.53M 5.09M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥10.83B 1.6B USD | CN¥3.32M 489.59K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥10.83B 1.6B USD | 10.48 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.34 0.35 USD |
+4.46
|
CN¥10.56B 1.56B USD | CN¥113.72M 16.78M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥10.56B 1.56B USD | 0 | -CN¥2.73 -0.4 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.25 0.33 USD |
+4.17
|
CN¥9.64B 1.42B USD | CN¥44.25M 6.53M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.75 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
+3.98
|
CN¥9.63B 1.42B USD | CN¥8.90M 1.31M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.63B 1.42B USD | 14.98 | CN¥0.61 0.09 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
+3.77
|
CN¥9.59B 1.42B USD | CN¥20.91M 3.09M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
0
|
$1.41B — | $18.90K — | $0.56 — | $0.56 — | $1.41B — | 7.97 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥9.49B 1.4B USD | CN¥11.51M 1.7M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.49B 1.4B USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.92 1.02 USD |
+2.98
|
CN¥9.34B 1.38B USD | CN¥17.74M 2.62M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥9.10B 1.34B USD | CN¥27.44M 4.05M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.10B 1.34B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.39 1.09 USD |
+5.72
|
CN¥9.10B 1.34B USD | CN¥19.77M 2.92M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥9.10B 1.34B USD | 123.16 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.13 1.35 USD |
+3.63
|
CN¥8.69B 1.28B USD | CN¥10.39M 1.53M USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.57 0.67 USD |
+4.34
|
CN¥8.56B 1.26B USD | CN¥9.13M 1.35M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.56B 1.26B USD | CN¥40.06M 5.91M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.83 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.12 0.61 USD |
+4.04
|
CN¥8.55B 1.26B USD | CN¥28.94M 4.27M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.49 0.66 USD |
+2.51
|
CN¥8.46B 1.25B USD | CN¥13.22M 1.95M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.28 0.48 USD |
+6.15
|
CN¥7.73B 1.14B USD | CN¥372.60M 54.98M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.77 0.41 USD |
+6.54
|
CN¥7.62B 1.12B USD | CN¥68.98M 10.18M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥4.74 -0.6 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.90 0.43 USD |
+3.57
|
CN¥7.48B 1.1B USD | CN¥31.32M 4.62M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.48B 1.1B USD | 0 | -CN¥2.64 -0.3 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥7.47B 1.1B USD | CN¥61.13M 9.02M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.93 1.32 USD |
+3.12
|
CN¥7.17B 1.06B USD | CN¥9.84M 1.45M USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.91 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.17 0.91 USD |
+2.66
|
CN¥7.10B 1.05B USD | CN¥9.69M 1.43M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥7.10B 1.05B USD | 15.42 | CN¥0.40 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥7.10B 1.05B USD | CN¥6.29M 928.78K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥7.10B 1.05B USD | 37.76 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.90 1.76 USD |
+9.98
|
CN¥7.09B 1.05B USD | CN¥61.97M 9.14M USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.79 0.56 USD |
+3.27
|
CN¥6.99B 1.03B USD | CN¥8.38M 1.24M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.89 1.75 USD |
+0.08
|
CN¥6.90B 1.02B USD | CN¥13.75M 2.03M USD | CN¥11.68 1.72 USD | CN¥12.14 1.79 USD | CN¥6.90B 1.02B USD | 91.46 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.72B 990.93M USD | CN¥7.75M 1.14M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.72B 990.93M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.00 0.3 USD |
+4.17
|
CN¥6.37B 939.56M USD | CN¥23.54M 3.47M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.37B 939.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.83 0.42 USD |
+2.91
|
CN¥6.31B 930.59M USD | CN¥10.10M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥6.31B 930.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
+4.09
|
CN¥6.20B 914.91M USD | CN¥22.87M 3.37M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.20B 914.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.01 0.3 USD |
+3.61
|
CN¥6.10B 899.98M USD | CN¥24.62M 3.63M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.10B 899.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.03B 889.7M USD | CN¥7.66M 1.13M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥6.03B 889.7M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥5.80B 856.45M USD | CN¥4.29M 632.55K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥5.80B 856.45M USD | 38.06 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.72 0.25 USD |
+2.99
|
CN¥5.79B 854.49M USD | CN¥28.65M 4.23M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.79B 854.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.73 0.4 USD |
+5
|
CN¥5.44B 802.72M USD | CN¥119.43M 17.62M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.44B 802.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.08 1.19 USD |
+3.99
|
CN¥5.37B 792.6M USD | CN¥5.78M 852.75K USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥5.37B 792.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.34 4.62 USD |
+6.27
|
CN¥5.30B 781.48M USD | CN¥11.98M 1.77M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.30B 781.48M USD | 42.35 | CN¥0.74 0.11 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
+0.29
|
$774.46M — | $69.27K — | $0.69 — | $0.69 — | $774.46M — | 5.30 | $0.13 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.73 0.55 USD |
+1.64
|
CN¥5.24B 772.59M USD | CN¥25.04M 3.69M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥5.24B 772.59M USD | 62.16 | CN¥0.06 0.008 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.22 0.33 USD |
+2.78
|
CN¥5.21B 768.48M USD | CN¥29.87M 4.41M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥5.21B 768.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.17 0.17 USD |
+2.63
|
CN¥5.09B 750.62M USD | CN¥86.76M 12.8M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥5.08B 749.1M USD | CN¥11.30M 1.67M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥5.08B 749.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.24 0.18 USD |
+4.2
|
CN¥4.83B 712.32M USD | CN¥34.45M 5.08M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.83B 712.32M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥4.78B 704.82M USD | CN¥9.74M 1.44M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.78B 704.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥4.74B 699.24M USD | CN¥11.43M 1.69M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥4.74B 699.24M USD | 23.26 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥4.71B 694.31M USD | CN¥28.77M 4.24M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥4.71B 694.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.01 0.59 USD |
+3.35
|
CN¥4.49B 661.83M USD | CN¥10.57M 1.56M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.49B 661.83M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.76 1.29 USD |
+1.27
|
CN¥4.14B 610.71M USD | CN¥4.88M 719.59K USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.57 0.38 USD |
+5.33
|
CN¥4.04B 595.62M USD | CN¥32.94M 4.86M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥4.04B 595.62M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.63 0.83 USD |
+3.68
|
CN¥3.94B 581.9M USD | CN¥3.46M 510.01K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.94B 581.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
+3.56
|
CN¥3.86B 569.56M USD | CN¥9.75M 1.44M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.32 0.34 USD |
+3.11
|
CN¥3.72B 548.48M USD | CN¥42.41M 6.26M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥3.72B 548.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
+6
|
CN¥3.71B 547.95M USD | CN¥27.80M 4.1M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.71B 547.95M USD | 20.86 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.29 0.49 USD |
+3.46
|
CN¥3.65B 538.74M USD | CN¥10.44M 1.54M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.65B 538.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥3.64B 536.58M USD | CN¥7.02M 1.04M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.64B 536.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.61 0.39 USD |
+3.57
|
CN¥3.63B 535.93M USD | CN¥20.86M 3.08M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.63B 535.93M USD | 261.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.01 0.51 USD |
+1.26
|
HK$4.06B 518.71M USD | HK$4.20K 537.02 USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.06B 518.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.16 0.61 USD |
+2.97
|
CN¥3.51B 518.16M USD | CN¥11.53M 1.7M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.51B 518.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.70 0.69 USD |
+4.21
|
CN¥3.51B 518.09M USD | CN¥21.86M 3.23M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥3.51B 518.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.34 0.35 USD |
+4
|
CN¥3.51B 517.78M USD | CN¥20.06M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.51B 517.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥3.42B 504.08M USD | CN¥5.81M 856.81K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥3.38B 498.78M USD | CN¥8.22M 1.21M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.38B 498.78M USD | 18.59 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.57 0.53 USD |
+2.88
|
CN¥3.34B 493.06M USD | CN¥5.23M 771.41K USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.34B 493.06M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.96
|
$488.24M — | $18.20K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.00 3.1 USD |
+3.14
|
CN¥3.16B 465.67M USD | CN¥10.81M 1.6M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥3.16B 465.67M USD | 110.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+3.89
|
CN¥3.02B 446.23M USD | CN¥26.92M 3.97M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.28 0.63 USD |
+4.14
|
CN¥2.94B 433.64M USD | CN¥7.73M 1.14M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.94B 433.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥2.92B 430.7M USD | CN¥18.08M 2.67M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.35 0.94 USD |
+4.1
|
CN¥2.88B 424.31M USD | CN¥7.62M 1.12M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.88B 424.31M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥6.43M 948.83K USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.83B 418.2M USD | CN¥6.40M 944.43K USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.83B 418.2M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.93 0.87 USD |
+4.04
|
CN¥2.71B 399.75M USD | CN¥4.37M 645.48K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.28 0.34 USD |
+3.17
|
CN¥2.70B 397.81M USD | CN¥28.39M 4.19M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.70B 397.81M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.06 1.63 USD |
+4.93
|
CN¥2.68B 394.99M USD | CN¥10.64M 1.57M USD | CN¥10.76 1.59 USD | CN¥11.21 1.65 USD | CN¥2.68B 394.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥2.62B 386.36M USD | CN¥2.85M 420.44K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥2.62B 386.36M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.35B 347.47M USD | CN¥12.17M 1.8M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥2.35B 347.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.63 0.39 USD |
+5.62
|
CN¥2.33B 343.28M USD | CN¥15.18M 2.24M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥2.32B 342.38M USD | CN¥10.82M 1.6M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.32B 342.38M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.87 0.42 USD |
+3.24
|
CN¥2.22B 327.82M USD | CN¥8.66M 1.28M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.22B 327.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.65 0.39 USD |
+2.71
|
CN¥2.20B 324.53M USD | CN¥10.70M 1.58M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.56 1.41 USD |
+5.05
|
CN¥2.16B 319.18M USD | CN¥2.83M 417.63K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.16B 319.18M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥2.14B 315.1M USD | CN¥11.39M 1.68M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
