Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgio (32)
- Brasile (104)
- Canada (88)
- Chile (9)
- Cina (128)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (634)
- Grecia (9)
- Hong Kong (297)
- Ungheria (2)
- India (117)
- Indonesia (78)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (208)
- Malaysia (106)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (73)
- Svizzera (19)
- Taiwan (59)
- Tailandia (155)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (59)
Immobiliare (128)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $18.43 2.56 USD |
+3.19
|
$101.06B 14.05B USD | $60.77M 8.45M USD | $17.98 2.5 USD | $18.47 2.57 USD | $101.06B 14.05B USD | 24.25 | $0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.33 1.02 USD |
0
|
$87.74B 12.2B USD | $92M 12.79M USD | $7.31 1.02 USD | $7.35 1.02 USD | $87.74B 12.2B USD | 0 | -$0.08 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
+1.61
|
$85.62B 11.91B USD | $59.77M 8.31M USD | $9.33 1.3 USD | $9.6 1.33 USD | $85.62B 11.91B USD | 23.62 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.27 0.87 USD |
0
|
$69.86B 9.71B USD | $84.51M 11.75M USD | $6.2 0.86 USD | $6.3 0.88 USD | $69.86B 9.71B USD | 0 | -$5.01 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $44.5 6.19 USD |
-0.36
|
$68.92B 9.58B USD | $60.71M 8.44M USD | $43.64 6.07 USD | $45.98 6.39 USD | $68.92B 9.58B USD | 65.44 | $0.68 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $4.93 0.69 USD |
+3.57
|
$56.33B 7.83B USD | $281.1M 39.08M USD | $4.84 0.67 USD | $5.03 0.7 USD | $56.33B 7.83B USD | 164.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.69
|
$5.21B — | $661.5K — | $0.4299 — | $0.44 — | $5.21B — | 10.84 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.56 1.19 USD |
-0.35
|
$37.08B 5.16B USD | $11.11M 1.54M USD | $8.55 1.19 USD | $8.62 1.2 USD | $37.08B 5.16B USD | 28.53 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.32 0.6 USD |
+1.65
|
$36.76B 5.11B USD | $84.6M 11.76M USD | $4.29 0.6 USD | $4.41 0.61 USD | $36.76B 5.11B USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.62 1.48 USD |
-4.32
|
$33.04B 4.59B USD | $47.47M 6.6M USD | $10.56 1.47 USD | $11.15 1.55 USD | $33.04B 4.59B USD | 9.92 | $1.07 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.17 1.97 USD |
0
|
$31.96B 4.44B USD | $14.07M 1.96M USD | $14.01 1.95 USD | $14.34 1.99 USD | $31.96B 4.44B USD | 94.46 | $0.15 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.66 — |
+0.3
|
$3.89B — | $161.9K — | $0.66 — | $0.67 — | $3.89B — | 7.36 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+0.09
|
$27.66B 3.85B USD | $18.35M 2.55M USD | $11.21 1.56 USD | $11.47 1.59 USD | $27.66B 3.85B USD | 18.22 | $0.62 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.57 0.58 USD |
+0.66
|
$28.49B 3.64B USD | $193.6K 24.75K USD | $4.49 0.57 USD | $4.6 0.59 USD | $28.49B 3.64B USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $28.68 3.99 USD |
+1.16
|
$26.07B 3.63B USD | $5.1M 709.76K USD | $28.45 3.96 USD | $29.37 4.08 USD | $26.07B 3.63B USD | 0 | -$0.03 -0.004 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.77 0.25 USD |
+0.57
|
$24.88B 3.46B USD | $71.22M 9.9M USD | $1.75 0.24 USD | $1.78 0.25 USD | $24.88B 3.46B USD | 0 | -$1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $12.31 1.71 USD |
+3.19
|
$23.27B 3.24B USD | $100.91M 14.03M USD | $11.93 1.66 USD | $12.59 1.75 USD | $23.27B 3.24B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.18 2.81 USD |
+0.25
|
$20.33B 2.83B USD | $2.25M 312.54K USD | $20.11 2.8 USD | $20.26 2.82 USD | $20.33B 2.83B USD | 17.24 | $1.17 0.16 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
-0.91
|
$18B 2.5B USD | $17.97M 2.5M USD | $8.7 1.21 USD | $8.8 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
+0.26
|
$17.65B 2.45B USD | $59.49M 8.27M USD | $3.9 0.54 USD | $3.95 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.88 0.4 USD |
-2.04
|
$17.41B 2.42B USD | $67.39M 9.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $17.41B 2.42B USD | 28.80 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18.61 2.59 USD |
-1.43
|
$17.32B 2.41B USD | $26.1M 3.63M USD | $18.43 2.56 USD | $18.96 2.64 USD | $17.32B 2.41B USD | 109.47 | $0.17 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.68 1.76 USD |
+0.24
|
$17.12B 2.38B USD | $74.01M 10.29M USD | $12.57 1.75 USD | $13.19 1.83 USD | $17.12B 2.38B USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $9.22 1.28 USD |
+7.08
|
$15.95B 2.22B USD | $101.75M 14.15M USD | $8.9 1.24 USD | $9.47 1.32 USD | $15.95B 2.22B USD | 6.88 | $1.34 0.19 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.15 0.86 USD |
-4.8
|
$15.86B 2.21B USD | $188.66M 26.23M USD | $6.13 0.85 USD | $6.44 0.9 USD | $15.86B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+1.45
|
$14.89B 2.07B USD | $68.82M 9.57M USD | $1.37 0.19 USD | $1.4 0.19 USD | $14.89B 2.07B USD | 0 | -$6.56 -0.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.23 2.53 USD |
+1.56
|
$14.2B 1.97B USD | $9.41M 1.31M USD | $17.91 2.49 USD | $18.35 2.55 USD | $14.2B 1.97B USD | 20.25 | $0.9 0.13 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.92 0.68 USD |
0
|
$13.54B 1.88B USD | $30.59M 4.25M USD | $4.9 0.68 USD | $4.97 0.69 USD | $13.54B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.95 0.97 USD |
-1.97
|
$12.82B 1.78B USD | $85.28M 11.86M USD | $6.83 0.95 USD | $7.29 1.01 USD | $12.82B 1.78B USD | 0 | -$0.34 -0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.97 0.41 USD |
-2.62
|
$12.73B 1.77B USD | $39.15M 5.44M USD | $2.97 0.41 USD | $3.08 0.43 USD | $12.73B 1.77B USD | 0 | -$0.67 -0.09 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.62 0.92 USD |
+4.09
|
$12.48B 1.74B USD | $100.61M 13.99M USD | $6.46 0.9 USD | $6.78 0.94 USD | $12.48B 1.74B USD | 0 | -$0.79 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.47 1.59 USD |
+0.53
|
$12.16B 1.69B USD | $6.35M 882.87K USD | $11.39 1.58 USD | $11.59 1.61 USD | $12.16B 1.69B USD | 13.33 | $0.86 0.12 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.48
|
$1.69B — | $970.93K — | $0.23 — | $0.2399 — | $1.69B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | $5.48 0.76 USD |
+6.2
|
$11.99B 1.67B USD | $81.13M 11.28M USD | $5.14 0.71 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 0 | -$0.99 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.35 1.72 USD |
-1.2
|
$11.75B 1.63B USD | $58.03M 8.07M USD | $11.96 1.66 USD | $12.64 1.76 USD | $11.75B 1.63B USD | 205.83 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.68 0.65 USD |
0
|
$11.72B 1.63B USD | $29.85M 4.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 15.09 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.56B — | $201K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.32 1.57 USD |
+1.16
|
$11.09B 1.54B USD | $13.74M 1.91M USD | $11.23 1.56 USD | $11.52 1.6 USD | $11.09B 1.54B USD | 13.31 | $0.85 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
+0.73
|
$10.87B 1.51B USD | $12.14M 1.69M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.87B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.74 0.52 USD |
+0.27
|
$10.67B 1.48B USD | $13.95M 1.94M USD | $3.68 0.51 USD | $3.75 0.52 USD | $10.67B 1.48B USD | 0 | -$2.1 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.96 0.69 USD |
-5.34
|
$10.3B 1.43B USD | $83.01M 11.54M USD | $4.94 0.69 USD | $5.08 0.71 USD | $10.3B 1.43B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.97 0.25 USD |
+1.03
|
$11.14B 1.42B USD | $600.8K 76.82K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.14B 1.42B USD | 24.62 | $0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.9 1.38 USD |
+1.33
|
$10.19B 1.42B USD | $27.58M 3.83M USD | $9.76 1.36 USD | $10.03 1.39 USD | $10.19B 1.42B USD | 141.42 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $12.45 1.73 USD |
+2.3
|
$10B 1.39B USD | $100.31M 13.95M USD | $12.24 1.7 USD | $12.78 1.78 USD | $10B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.01 2.37 USD |
+1.19
|
$9.87B 1.37B USD | $29.53M 4.11M USD | $16.55 2.3 USD | $17.28 2.4 USD | $9.87B 1.37B USD | 212.62 | $0.08 0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.93 1.1 USD |
+0.89
|
$9.46B 1.32B USD | $24.66M 3.43M USD | $7.73 1.07 USD | $8.01 1.11 USD | $9.46B 1.32B USD | 22.65 | $0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.52
|
$1.31B — | $665.9K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.17 0.86 USD |
+0.98
|
$9.32B 1.3B USD | $25.18M 3.5M USD | $6.1 0.85 USD | $6.26 0.87 USD | $9.32B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $4.11 0.57 USD |
+0.74
|
$9.16B 1.27B USD | $63.39M 8.81M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.16B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
+0.67
|
$9.03B 1.26B USD | $28.78M 4M USD | $3 0.42 USD | $3.05 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.11 0.43 USD |
-2.51
|
$8.42B 1.17B USD | $166.04M 23.09M USD | $3.08 0.43 USD | $3.23 0.45 USD | $8.42B 1.17B USD | 0 | -$0.4 -0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.12 0.29 USD |
-0.47
|
$8.3B 1.15B USD | $86.75M 12.06M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.3B 1.15B USD | 0 | -$3.18 -0.4 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.78 1.08 USD |
+1.57
|
$7.91B 1.1B USD | $8.62M 1.2M USD | $7.65 1.06 USD | $7.82 1.09 USD | $7.91B 1.1B USD | 37.04 | $0.21 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.37 0.75 USD |
+0.56
|
$7.76B 1.08B USD | $10.13M 1.41M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.76B 1.08B USD | 35.79 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.55 0.35 USD |
+1.19
|
$7.74B 1.08B USD | $46.31M 6.44M USD | $2.51 0.35 USD | $2.55 0.35 USD | $7.74B 1.08B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.12 0.43 USD |
+1.3
|
$7.47B 1.04B USD | $17.34M 2.41M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.47B 1.04B USD | 78.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.61 0.22 USD |
+2.55
|
$7B 973.38M USD | $157.79M 21.94M USD | $1.58 0.22 USD | $1.62 0.23 USD | $7B 973.38M USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.84 5.68 USD |
+1.59
|
$6.9B 959.67M USD | $3.57M 497.05K USD | $40.17 5.59 USD | $41.36 5.75 USD | $6.9B 959.67M USD | 53.03 | $0.77 0.11 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.94 0.83 USD |
+1.54
|
$6.84B 950.87M USD | $22.06M 3.07M USD | $5.87 0.82 USD | $5.98 0.83 USD | $6.84B 950.87M USD | 99.00 | $0.06 0.008 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.09 0.29 USD |
-0.48
|
$6.83B 949.81M USD | $70.42M 9.79M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.83B 949.81M USD | 0 | -$0.01 -0.001 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
+0.35
|
$6.76B 939.97M USD | $54.84M 7.62M USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.76B 939.97M USD | 57.39 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.18 0.72 USD |
+1.97
|
$6.68B 928.56M USD | $41.88M 5.82M USD | $5.05 0.7 USD | $5.19 0.72 USD | $6.68B 928.56M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $9.53 1.33 USD |
-1.04
|
$6.68B 928.23M USD | $39.67M 5.52M USD | $9.33 1.3 USD | $9.67 1.34 USD | $6.68B 928.23M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
-1.01
|
$6.24B 867.7M USD | $45.84M 6.37M USD | $1.95 0.27 USD | $2 0.28 USD | $6.24B 867.7M USD | 0 | -$0.66 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.64 0.47 USD |
+0.55
|
$6.69B 855.2M USD | $116.4K 14.88K USD | $3.62 0.46 USD | $3.7 0.47 USD | $6.69B 855.2M USD | 0 | -$2 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $11.16 1.55 USD |
+1.64
|
$6.12B 851.21M USD | $28.81M 4.01M USD | $11 1.53 USD | $11.41 1.59 USD | $6.12B 851.21M USD | 0 | -$1.82 -0.2 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.09 0.57 USD |
+5.96
|
$5.74B 798.33M USD | $52.29M 7.27M USD | $3.94 0.55 USD | $4.18 0.58 USD | $5.74B 798.33M USD | 136.33 | $0.03 0.004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-2.27
|
$5.69B 790.78M USD | $21.05M 2.93M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.69B 790.78M USD | 64.66 | $0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
0
|
$5.59B 777.31M USD | $36.4M 5.06M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.59B 777.31M USD | 0 | -$1.21 -0.1 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $3.93 0.55 USD |
+10.08
|
$5.47B 760.46M USD | $83.85M 11.66M USD | $3.73 0.52 USD | $3.93 0.55 USD | $5.47B 760.46M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.55 0.91 USD |
+1.08
|
$5.3B 736.87M USD | $25.03M 3.48M USD | $6.4 0.89 USD | $6.62 0.92 USD | $5.3B 736.87M USD | 38.52 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.74 1.08 USD |
+0.91
|
$5.15B 715.49M USD | $3.92M 545.34K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.15B 715.49M USD | 0 | -$2.17 -0.3 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.16 0.44 USD |
+1.94
|
$5.06B 704.01M USD | $46.51M 6.47M USD | $3.08 0.43 USD | $3.19 0.44 USD | $5.06B 704.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.1 0.29 USD |
-0.47
|
$4.93B 685.04M USD | $23.91M 3.32M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.93B 685.04M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.75 0.8 USD |
+4.93
|
$4.91B 682.34M USD | $43.92M 6.11M USD | $5.5 0.76 USD | $5.83 0.81 USD | $4.91B 682.34M USD | 143.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.38 0.61 USD |
+2.1
|
$4.86B 675.9M USD | $86.15M 11.98M USD | $4.26 0.59 USD | $4.56 0.63 USD | $4.86B 675.9M USD | 62.57 | $0.07 0.009 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.01 0.42 USD |
+4.88
|
$4.73B 657.39M USD | $150M 20.86M USD | $2.85 0.4 USD | $3.16 0.44 USD | $4.73B 657.39M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.32 0.32 USD |
+1.31
|
$4.62B 642.85M USD | $32.37M 4.5M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.62B 642.85M USD | 0 | -$0.11 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $18.75 2.61 USD |
-9.99
|
$4.54B 631.03M USD | $30.81M 4.28M USD | $18.75 2.61 USD | $19.75 2.75 USD | $4.54B 631.03M USD | 0 | -$0.26 -0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.81 0.53 USD |
0
|
$4.5B 625.48M USD | $15.89M 2.21M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.5B 625.48M USD | 0 | -$0.03 -0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.59 0.36 USD |
+4.86
|
$4.49B 624.53M USD | $85.6M 11.9M USD | $2.43 0.34 USD | $2.59 0.36 USD | $4.49B 624.53M USD | 0 | -$1.91 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.23 0.73 USD |
+1.16
|
$4.41B 613.59M USD | $14.79M 2.06M USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.41B 613.59M USD | 47.54 | $0.11 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.25 0.87 USD |
+0.81
|
$4.29B 596.74M USD | $6.19M 860.64K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.29B 596.74M USD | 69.44 | $0.09 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.73 0.8 USD |
+4.37
|
$4.24B 590.19M USD | $121.53M 16.9M USD | $5.17 0.72 USD | $6.04 0.84 USD | $4.24B 590.19M USD | 0 | -$1.13 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.62 0.36 USD |
+1.55
|
$4.21B 584.94M USD | $66.36M 9.23M USD | $2.57 0.36 USD | $2.68 0.37 USD | $4.21B 584.94M USD | 0 | -$0.06 -0.008 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.61 0.78 USD |
+5.06
|
$4.19B 582.76M USD | $29.09M 4.04M USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.19B 582.76M USD | 0 | -$7.34 -1.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
+1.09
|
$4.18B 581.77M USD | $28.25M 3.93M USD | $2.75 0.38 USD | $2.8 0.39 USD | $4.18B 581.77M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.09 0.85 USD |
+1
|
$4.1B 570.22M USD | $11.2M 1.56M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.1B 570.22M USD | 25.37 | $0.24 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.78 0.66 USD |
+1.06
|
$4.04B 561.07M USD | $14.01M 1.95M USD | $4.67 0.65 USD | $4.82 0.67 USD | $4.04B 561.07M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.52 0.35 USD |
-0.4
|
$4.01B 558.16M USD | $37.09M 5.16M USD | $2.5 0.35 USD | $2.55 0.35 USD | $4.01B 558.16M USD | 0 | -$2.09 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.15 0.58 USD |
-3.26
|
$3.88B 540.14M USD | $30.09M 4.18M USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.88B 540.14M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+0.43
|
$3.75B 521.7M USD | $43.8M 6.09M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 23.19 | $0.1 0.01 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.56 1.05 USD |
+0.67
|
$3.5B 486.69M USD | $7.95M 1.1M USD | $7.46 1.04 USD | $7.64 1.06 USD | $3.5B 486.69M USD | 0 | -$0.23 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.8 0.39 USD |
+0.36
|
$3.08B 428.43M USD | $23.08M 3.21M USD | $2.75 0.38 USD | $2.83 0.39 USD | $3.08B 428.43M USD | 0 | -$0.25 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
+0.58
|
$3B 416.92M USD | $10.26M 1.43M USD | $3.42 0.48 USD | $3.5 0.49 USD | $3B 416.92M USD | 0 | -$1.55 -0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.59 0.5 USD |
+3.16
|
$2.96B 411.71M USD | $195.46M 27.18M USD | $3.55 0.49 USD | $3.83 0.53 USD | $2.96B 411.71M USD | 0 | -$0.09 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.28 0.46 USD |
+0.92
|
$2.9B 403.45M USD | $14.81M 2.06M USD | $3.23 0.45 USD | $3.29 0.46 USD | $2.9B 403.45M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.71 0.38 USD |
-3.21
|
$2.85B 395.65M USD | $38.58M 5.36M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.85B 395.65M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.89 0.82 USD |
+2.08
|
$2.78B 386.96M USD | $9.03M 1.26M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.78B 386.96M USD | 42.07 | $0.14 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.29 1.71 USD |
+1.65
|
$2.78B 386.67M USD | $7.12M 989.72K USD | $12.09 1.68 USD | $12.52 1.74 USD | $2.78B 386.67M USD | 26.71 | $0.46 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}