Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (130)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (61)
Immobiliare (130)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.26 2.68 USD |
+1.74
|
$105.62B 14.69B USD | $65.49M 9.11M USD | $18.85 2.62 USD | $19.54 2.72 USD | $105.62B 14.69B USD | 33.20 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.85
|
$97.56B 13.56B USD | $129.85M 18.06M USD | $8.14 1.13 USD | $8.26 1.15 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $55.18M 7.67M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.54 0.91 USD |
-0.3
|
$73.88B 10.27B USD | $73.59M 10.23M USD | $6.52 0.91 USD | $6.58 0.91 USD | $73.88B 10.27B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-0.55
|
$41.59B 5.78B USD | $44.37M 6.17M USD | $3.62 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.47B — | $764.29K — | $0.45 — | $0.46 — | $5.47B — | 11.34 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.07 1.26 USD |
+0.22
|
$39.27B 5.46B USD | $5.22M 725.99K USD | $9.04 1.26 USD | $9.1 1.27 USD | $39.27B 5.46B USD | 30.23 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.35 3.52 USD |
-1.36
|
$39.26B 5.46B USD | $16.32M 2.27M USD | $25.29 3.52 USD | $25.7 3.57 USD | $39.26B 5.46B USD | 34.72 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.95 1.94 USD |
-0.36
|
$31.47B 4.38B USD | $9.78M 1.36M USD | $13.9 1.93 USD | $14.19 1.97 USD | $31.47B 4.38B USD | 38.74 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.58 1.33 USD |
-1.14
|
$29.81B 4.14B USD | $19.75M 2.75M USD | $9.55 1.33 USD | $9.68 1.35 USD | $29.81B 4.14B USD | 10.41 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.11 0.43 USD |
+2.64
|
$26.46B 3.68B USD | $197.58M 27.47M USD | $3.01 0.42 USD | $3.13 0.44 USD | $26.46B 3.68B USD | 23.92 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
+0.58
|
$24.17B 3.36B USD | $114.37M 15.9M USD | $1.69 0.23 USD | $1.73 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.13B — | $136.42K — | $0.5999 — | $0.5999 — | $3.13B — | 9.98 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.15 1.27 USD |
+0.11
|
$22.46B 3.12B USD | $6.43M 894.36K USD | $9.12 1.27 USD | $9.16 1.27 USD | $22.46B 3.12B USD | 21.78 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.1
|
$20.83B 2.9B USD | $1.92M 267.14K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.04 0.42 USD |
0
|
$18.38B 2.56B USD | $19.36M 2.69M USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.38B 2.56B USD | 43.42 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.94 0.55 USD |
+1.03
|
$17.79B 2.47B USD | $139.66M 19.42M USD | $3.89 0.54 USD | $3.99 0.55 USD | $17.79B 2.47B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.7
|
$17.73B 2.47B USD | $17.86M 2.48M USD | $8.5 1.18 USD | $8.72 1.21 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.05 0.39 USD |
+1.67
|
$18.57B 2.37B USD | $588.9K 75.3K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.57B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
+1.14
|
$16.97B 2.36B USD | $11.38M 1.58M USD | $18.6 2.59 USD | $19.4 2.7 USD | $16.97B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.61 2.59 USD |
-0.27
|
$14.5B 2.02B USD | $8.06M 1.12M USD | $18.56 2.58 USD | $18.77 2.61 USD | $14.5B 2.02B USD | 17.55 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.91 1.1 USD |
+0.38
|
$13.69B 1.9B USD | $15.89M 2.21M USD | $7.86 1.09 USD | $7.95 1.11 USD | $13.69B 1.9B USD | 7.25 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.94 0.69 USD |
-0.2
|
$13.6B 1.89B USD | $30.83M 4.29M USD | $4.92 0.68 USD | $4.96 0.69 USD | $13.6B 1.89B USD | 17.03 | $0.29 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.11 1.68 USD |
-0.16
|
$12.84B 1.79B USD | $3.96M 550.17K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.84B 1.79B USD | 14.76 | $0.82 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.51 1.88 USD |
-0.66
|
$12.57B 1.75B USD | $5.94M 825.97K USD | $13.5 1.88 USD | $13.64 1.9 USD | $12.57B 1.75B USD | 122.81 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.55 0.91 USD |
+2.34
|
$12.56B 1.75B USD | $60.13M 8.36M USD | $6.43 0.89 USD | $6.7 0.93 USD | $12.56B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.83 0.39 USD |
+1.07
|
$12.13B 1.69B USD | $25.84M 3.59M USD | $2.79 0.39 USD | $2.85 0.4 USD | $12.13B 1.69B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.02 0.42 USD |
0
|
$12.04B 1.67B USD | $17.25M 2.4M USD | $3 0.42 USD | $3.04 0.42 USD | $12.04B 1.67B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+0.25
|
$11.38B 1.58B USD | $14.23M 1.98M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.92 0.82 USD |
+0.68
|
$11.16B 1.55B USD | $22.23M 3.09M USD | $5.85 0.81 USD | $5.97 0.83 USD | $11.16B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.38 0.61 USD |
-0.23
|
$11.08B 1.54B USD | $23.92M 3.33M USD | $4.36 0.61 USD | $4.41 0.61 USD | $11.08B 1.54B USD | 39.81 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.49B — | $165.82K — | $0.81 — | $0.81 — | $1.49B — | 7.39 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.69 1.49 USD |
+0.38
|
$10.68B 1.48B USD | $4.57M 635.03K USD | $10.62 1.48 USD | $10.72 1.49 USD | $10.68B 1.48B USD | 13.70 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.86 0.68 USD |
+1.46
|
$10.09B 1.4B USD | $49.78M 6.92M USD | $4.79 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 0 | -$0.37 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.4 1.45 USD |
-0.38
|
$9.66B 1.34B USD | $43.99M 6.12M USD | $10.16 1.41 USD | $10.71 1.49 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10 1.39 USD |
-1.38
|
$9.52B 1.32B USD | $8.29M 1.15M USD | $9.97 1.39 USD | $10.15 1.41 USD | $9.52B 1.32B USD | 333.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $12.96M 1.8M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.28B 1.29B USD | 17.68 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $84.7M 11.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.24 0.45 USD |
-2.7
|
$8.77B 1.22B USD | $186.59M 25.94M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.77B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.91 0.4 USD |
+0.34
|
$8.7B 1.21B USD | $30.62M 4.26M USD | $2.89 0.4 USD | $2.93 0.41 USD | $8.7B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.43B 1.21B USD | $218.06K 27.88K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.37 1.16 USD |
-0.12
|
$8.61B 1.2B USD | $8.18M 1.14M USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.61B 1.2B USD | 279.00 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.37 0.89 USD |
-0.78
|
$8.6B 1.2B USD | $22.74M 3.16M USD | $6.33 0.88 USD | $6.45 0.9 USD | $8.6B 1.2B USD | 0 | -$1.16 -0.1 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-0.48
|
$8.4B 1.17B USD | $14.14M 1.97M USD | $8.23 1.14 USD | $8.35 1.16 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.04 1.95 USD |
-1.27
|
$8.15B 1.13B USD | $12.33M 1.71M USD | $14.02 1.95 USD | $14.21 1.98 USD | $8.15B 1.13B USD | 351.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $84.49M 11.75M USD | $1.46 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.2
|
$1.06B — | $896.8K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-1.15
|
$7.64B 1.06B USD | $14.18M 1.97M USD | $3.44 0.48 USD | $3.48 0.48 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.85 6.24 USD |
-0.8
|
$7.64B 1.06B USD | $10.71M 1.49M USD | $44.3 6.16 USD | $45.58 6.34 USD | $7.64B 1.06B USD | 63.16 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.63B 1.06B USD | $22.37M 3.11M USD | $5 0.7 USD | $5.09 0.71 USD | $7.63B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
0
|
$7.52B 1.05B USD | $16.49M 2.29M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.02B — | $166.06K — | $0.22 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.22 0.45 USD |
+0.94
|
$7.28B 1.01B USD | $18.45M 2.57M USD | $3.18 0.44 USD | $3.23 0.45 USD | $7.28B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.33
|
$7.21B 1B USD | $116.6M 16.21M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
0
|
$6.8B 945.16M USD | $26.82M 3.73M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.8B 945.16M USD | 56.00 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $9.36M 1.3M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.56 0.36 USD |
0
|
$6.6B 918.2M USD | $16.04M 2.23M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.6B 918.2M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
-0.37
|
$6.25B 869.23M USD | $11.83M 1.65M USD | $5.42 0.75 USD | $5.47 0.76 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
0
|
$6.22B 864.55M USD | $100.74M 14.01M USD | $1.42 0.2 USD | $1.45 0.2 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.78 0.66 USD |
+0.63
|
$6.16B 856.85M USD | $109.61M 15.24M USD | $4.67 0.65 USD | $4.88 0.68 USD | $6.16B 856.85M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.9 0.26 USD |
+1.06
|
$6.05B 841.14M USD | $29.8M 4.14M USD | $1.87 0.26 USD | $1.9 0.26 USD | $6.05B 841.14M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
0
|
$5.99B 833.54M USD | $13.81M 1.92M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.99B 833.54M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.38 1.03 USD |
-0.94
|
$5.93B 824.29M USD | $92.42M 12.85M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.93B 824.29M USD | 369.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
+2.88
|
$5.76B 800.97M USD | $45.93M 6.39M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.75 0.52 USD |
-0.53
|
$5.56B 773.74M USD | $14.2M 1.97M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.56B 773.74M USD | 187.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
+0.54
|
$5.56B 773.19M USD | $27.94M 3.88M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.56B 773.19M USD | 0 | -$0.88 -0.1 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.7 0.24 USD |
+0.59
|
$5.56B 772.57M USD | $18.85M 2.62M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.56B 772.57M USD | 0 | $0 0 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.12 1.13 USD |
+2.01
|
$5.4B 750.62M USD | $14.06M 1.95M USD | $7.95 1.11 USD | $8.17 1.14 USD | $5.4B 750.62M USD | 0 | -$2.97 -0.4 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.24 0.87 USD |
+10.05
|
$5.27B 732.08M USD | $176.43M 24.53M USD | $5.47 0.76 USD | $6.24 0.87 USD | $5.27B 732.08M USD | 56.72 | $0.11 0.02 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.24 0.31 USD |
+0.9
|
$5.26B 730.71M USD | $26.07M 3.62M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.26B 730.71M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.97 0.38 USD |
-1
|
$5.29B 676.2M USD | $46.3K 5.92K USD | $2.95 0.38 USD | $2.98 0.38 USD | $5.29B 676.2M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.44 0.34 USD |
+0.41
|
$4.86B 676.1M USD | $47.65M 6.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.86B 676.1M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.8 1.22 USD |
+0.46
|
$4.83B 672.02M USD | $6.83M 949.78K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.83B 672.02M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.66 0.79 USD |
-0.35
|
$4.58B 636.75M USD | $9.89M 1.37M USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.58B 636.75M USD | 141.50 | $0.04 0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.01 0.42 USD |
0
|
$4.51B 627.65M USD | $53.75M 7.47M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.51B 627.65M USD | 0 | -$0.92 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.57 0.36 USD |
+4.9
|
$4.46B 619.71M USD | $84.84M 11.8M USD | $2.4 0.33 USD | $2.57 0.36 USD | $4.46B 619.71M USD | 0 | -$1.71 -0.2 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.01 0.56 USD |
-0.74
|
$4.45B 618.8M USD | $41.63M 5.79M USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.45B 618.8M USD | 44.55 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.78 0.39 USD |
+1.09
|
$4.37B 607.16M USD | $28.97M 4.03M USD | $2.75 0.38 USD | $2.78 0.39 USD | $4.37B 607.16M USD | 0 | -$0.04 -0.005 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.07 0.43 USD |
+0.99
|
$4.27B 594.05M USD | $15.24M 2.12M USD | $3.03 0.42 USD | $3.07 0.43 USD | $4.27B 594.05M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.06 0.84 USD |
+0.33
|
$4.25B 590.25M USD | $5.26M 731.95K USD | $6.01 0.84 USD | $6.13 0.85 USD | $4.25B 590.25M USD | 121.20 | $0.05 0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
+0.28
|
$4.24B 589.37M USD | $28.01M 3.9M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.63 0.37 USD |
0
|
$4.21B 585.93M USD | $36.45M 5.07M USD | $2.61 0.36 USD | $2.65 0.37 USD | $4.21B 585.93M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.44 0.76 USD |
-0.91
|
$4.1B 569.66M USD | $11.24M 1.56M USD | $5.05 0.7 USD | $5.49 0.76 USD | $4.1B 569.66M USD | 68.00 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.08 0.85 USD |
+2.01
|
$4.09B 569.28M USD | $26.95M 3.75M USD | $5.92 0.82 USD | $6.18 0.86 USD | $4.09B 569.28M USD | 26.43 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.76 0.66 USD |
+3.25
|
$4.02B 558.73M USD | $33.1M 4.6M USD | $4.57 0.64 USD | $4.79 0.67 USD | $4.02B 558.73M USD | 0 | -$0.53 -0.07 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
+0.84
|
$3.87B 538.06M USD | $28.95M 4.03M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
0
|
$3.87B 537.44M USD | $27.32M 3.8M USD | $2.37 0.33 USD | $2.4 0.33 USD | $3.87B 537.44M USD | 11.38 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.61 0.78 USD |
+0.54
|
$3.85B 535.63M USD | $5.7M 792.4K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.85B 535.63M USD | 70.12 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.37 0.61 USD |
-0.23
|
$3.73B 518.58M USD | $22M 3.06M USD | $4.35 0.6 USD | $4.44 0.62 USD | $3.73B 518.58M USD | 145.66 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.78 0.66 USD |
+0.63
|
$3.57B 496.54M USD | $10.85M 1.51M USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.57B 496.54M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
0
|
$3.55B 493.92M USD | $27.35M 3.8M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.55B 493.92M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.78 0.53 USD |
0
|
$3.54B 491.98M USD | $6.51M 905.74K USD | $3.77 0.52 USD | $3.8 0.53 USD | $3.54B 491.98M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.36 1.02 USD |
-0.67
|
$3.41B 473.81M USD | $6.13M 852.11K USD | $7.34 1.02 USD | $7.49 1.04 USD | $3.41B 473.81M USD | 0 | $0 0 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.04 0.42 USD |
+2.7
|
$3.35B 465.16M USD | $98.58M 13.71M USD | $2.88 0.4 USD | $3.08 0.43 USD | $3.35B 465.16M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+1.03
|
$3.61B 461.52M USD | $328.46K 42K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.61B 461.52M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.67M USD | $33.58M 4.67M USD | $3.25 0.45 USD | $3.29 0.46 USD | $3.3B 458.67M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.85 0.4 USD |
-2.06
|
$3.15B 438.16M USD | $21.77M 3.03M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.15B 438.16M USD | 0 | -$0.18 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.52 1.74 USD |
+2.71
|
$3.03B 421.36M USD | $21.56M 3M USD | $12.1 1.68 USD | $12.86 1.79 USD | $3.03B 421.36M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.09 0.57 USD |
0
|
$3.03B 421.27M USD | $10.85M 1.51M USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.03B 421.27M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.42 0.48 USD |
0
|
$2.96B 410.91M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.44 0.48 USD | $2.96B 410.91M USD | 0 | -$1.16 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}