Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (105)
Tutte le borse
Immobiliare (105)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.87 1.16 USD |
-0.88
|
CN¥70.96B 10.47B USD | CN¥32.60M 4.81M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥70.96B 10.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥67.27B 9.93B USD | CN¥91.18M 13.45M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥67.27B 9.93B USD | 43.23 | CN¥0.13 0.02 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥38.77B 5.72B USD | CN¥134.47M 19.84M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.77B 5.72B USD | 0 | -CN¥7.10 -1.04 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.75 3.65 USD |
-1.79
|
CN¥38.33B 5.66B USD | CN¥8.76M 1.29M USD | CN¥24.24 3.58 USD | CN¥24.97 3.68 USD | CN¥38.33B 5.66B USD | 45.00 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥37.46B 5.53B USD | CN¥11.74M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥37.46B 5.53B USD | 24.80 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥30.28B 4.47B USD | CN¥49.17M 7.26M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥30.28B 4.47B USD | 265.00 | CN¥0.01 0.001 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥29.25B 4.32B USD | CN¥14.17M 2.09M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥29.25B 4.32B USD | 18.07 | CN¥0.52 0.08 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.58 1.86 USD |
-0.79
|
CN¥28.38B 4.19B USD | CN¥8.65M 1.28M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥28.38B 4.19B USD | 41.93 | CN¥0.30 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥22.12B 3.26B USD | CN¥33.13M 4.89M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.95 3.23 USD |
+0.27
|
CN¥22.08B 3.26B USD | CN¥2.23M 291.5K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.08B 3.26B USD | 17.96 | CN¥1.22 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥20.68B 3.05B USD | CN¥5.42M 722.42K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.68B 3.05B USD | 24.84 | CN¥0.33 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.08 2.96 USD |
-1.38
|
CN¥20.31B 3B USD | CN¥6.50M 958.62K USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.31B 3B USD | 0 | -CN¥0.05 -0.007 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.77 1.44 USD |
-1.31
|
CN¥19.11B 2.82B USD | CN¥74.56M 11M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.50 -0.07 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥89.85M 13.26M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥13.39B 1.98B USD | CN¥11.76M 1.74M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.39B 1.98B USD | 11.72 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥22.17M 3.27M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $669.20K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥11.22B 1.66B USD | CN¥76.41M 11.27M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.83 0.57 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.76B 1.59B USD | CN¥28.14M 4.15M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.45B 1.54B USD | CN¥2.82M 416.13K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥10.45B 1.54B USD | 11.35 | CN¥0.82 0.12 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥10.10B 1.49B USD | CN¥73.11M 10.79M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.66B 1.43B USD | CN¥53.80M 7.94M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $27.60K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥9.22B 1.36B USD | CN¥28.68M 4.23M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥16.26M 2.4M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥9.06B 1.34B USD | CN¥4.89M 721.89K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥8.79B 1.3B USD | CN¥25.51M 3.76M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.44M 3.16M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.46B 1.25B USD | CN¥12.13M 1.79M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥8.26B 1.22B USD | CN¥13.39M 1.98M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥8.14B 1.2B USD | CN¥16.71M 2.47M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥8.13B 1.2B USD | CN¥19.61M 2.89M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.13B 1.2B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥7.43M 1.1M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥7.22B 1.06B USD | CN¥32.76M 4.83M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥6.94B 1.02B USD | CN¥28.68M 4.23M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.94B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.94 0.43 USD |
-3.3
|
CN¥6.93B 1.02B USD | CN¥149.63M 22.08M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.90 0.43 USD |
+3.57
|
CN¥6.67B 984.14M USD | CN¥42.91M 6.33M USD | CN¥2.73 0.4 USD | CN¥3.08 0.45 USD | CN¥6.67B 984.14M USD | 290.00 | CN¥0.01 0.001 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥6.61B 974.63M USD | CN¥21.26M 3.14M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.34 1.67 USD |
-2.74
|
CN¥6.58B 971.03M USD | CN¥17.59M 2.6M USD | CN¥11.02 1.63 USD | CN¥11.53 1.7 USD | CN¥6.58B 971.03M USD | 113.40 | CN¥0.10 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥6.43B 949.37M USD | CN¥13.52M 2M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥6.43B 949.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥6.36B 938.95M USD | CN¥7.66M 1.13M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.36B 938.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥6.36B 938.26M USD | CN¥5.57M 821.82K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥6.36B 938.26M USD | 33.84 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥6.26B 924.09M USD | CN¥11.91M 1.76M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥6.26B 924.09M USD | 24.72 | CN¥0.22 0.03 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥5.99B 883.18M USD | CN¥12.35M 1.82M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥5.83B 860.87M USD | CN¥62.43M 9.21M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥5.83B 860.87M USD | 0 | -CN¥5.91 -0.8 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥5.68B 838.51M USD | CN¥9.37M 1.38M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.68B 838.51M USD | 0 | -CN¥1.66 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.58 1.12 USD |
-3.68
|
CN¥5.62B 828.49M USD | CN¥37.99M 5.6M USD | CN¥7.54 1.11 USD | CN¥8.29 1.22 USD | CN¥5.62B 828.49M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥5.58B 823.86M USD | CN¥17.01M 2.51M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.58B 823.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥5.55B 819.03M USD | CN¥23.87M 3.52M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.94 1.32 USD |
-4.29
|
CN¥5.33B 786.14M USD | CN¥20.13M 2.97M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.33B 786.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.58 0.23 USD |
-1.25
|
CN¥5.32B 784.93M USD | CN¥21.34M 3.15M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥5.32B 784.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.44
|
$763.24M — | $203.83K — | $0.68 — | $0.68 — | $763.24M — | 5.66 | $0.12 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥4.83B 712.51M USD | CN¥12.43M 1.83M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.83B 712.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥4.70B 693.92M USD | CN¥50.48M 7.45M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.63B 683.53M USD | CN¥16.90M 2.49M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.41 4.04 USD |
-3.96
|
CN¥4.63B 683.48M USD | CN¥5.82M 859.1K USD | CN¥27.24 4.02 USD | CN¥28.55 4.21 USD | CN¥4.63B 683.48M USD | 36.06 | CN¥0.76 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥73.19M 10.8M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥4.55B 671.55M USD | CN¥27.48M 4.06M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.55B 671.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥4.42B 652.82M USD | CN¥18.70M 2.76M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.42B 652.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.40B 649.15M USD | CN¥10.09M 1.49M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-2.61
|
CN¥4.36B 643.39M USD | CN¥25.05M 3.7M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥4.36B 642.95M USD | CN¥18.99M 2.8M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.36B 642.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥4.25B 627.8M USD | CN¥4.65M 686.82K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.25B 627.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.85B 567.75M USD | CN¥10.93M 1.61M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.85B 567.75M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥3.78B 558.42M USD | CN¥17.68M 2.61M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥3.50B 515.75M USD | CN¥6.85M 1.01M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.50B 515.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥10.18M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥21.77M 3.21M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.91 0.5 USD |
-0.51
|
HK$3.96B 505.77M USD | HK$143.20K 18.31K USD | HK$3.83 0.49 USD | HK$3.94 0.5 USD | HK$3.96B 505.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.23
|
CN¥3.37B 496.91M USD | CN¥19.00M 2.8M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥28.95M 4.27M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥3.24B 478.49M USD | CN¥8.43M 1.24M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥8.41M 1.24M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.19B 469.97M USD | CN¥14.00M 2.07M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.18B 469.16M USD | CN¥7.94M 1.17M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥3.18B 469.16M USD | 35.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.11B 458.38M USD | CN¥11.28M 1.66M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥3.11B 458.16M USD | CN¥32.52M 4.8M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥3.07B 453.61M USD | CN¥20.79M 3.07M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥3.04B 448.1M USD | CN¥6.84M 1.01M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.04B 448.1M USD | 26.52 | CN¥0.17 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.01B 444.24M USD | CN¥8.06M 1.19M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥3.00B 443.34M USD | CN¥5.33M 786.59K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.00B 443.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$439.42M — | $188.64K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.58 1.41 USD |
+1.05
|
CN¥2.87B 423.01M USD | CN¥3.59M 529.97K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.87B 423.01M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.87 0.87 USD |
-3.45
|
CN¥2.68B 395.71M USD | CN¥12.87M 1.9M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.68B 395.71M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.65B 391.54M USD | CN¥9.01M 1.33M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.55B 376.9M USD | CN¥6.87M 1.01M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 376.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.43B 358.27M USD | CN¥11.51M 1.7M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.43B 358.27M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.40B 354.82M USD | CN¥10.30M 1.52M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.40B 354.82M USD | 0 | -CN¥2.69 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥2.29B 338.09M USD | CN¥23.78M 3.51M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥2.29B 338.09M USD | 71.79 | CN¥0.05 0.007 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.61 2.16 USD |
-2.86
|
CN¥2.20B 323.98M USD | CN¥1.59M 234.6K USD | CN¥14.34 2.12 USD | CN¥14.83 2.19 USD | CN¥2.20B 323.98M USD | 97.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥2.18B 321.04M USD | CN¥18.42M 2.72M USD | CN¥1.73 0.26 USD | CN¥1.88 0.28 USD | CN¥2.18B 321.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.17B 320.7M USD | CN¥5.81M 857.21K USD | CN¥8.80 1.3 USD | CN¥9.16 1.35 USD | CN¥2.17B 320.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥2.15B 317.47M USD | CN¥18.49M 2.73M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥2.14B 315.87M USD | CN¥13.31M 1.96M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.14B 315.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥1.98B 292.81M USD | CN¥12.17M 1.8M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.98B 292.81M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.72 1.29 USD |
-2.02
|
CN¥1.97B 291.13M USD | CN¥2.74M 404.13K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 291.13M USD | 20.27 | CN¥0.43 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $268.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥1.94B 285.56M USD | CN¥15.13M 2.23M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.93B 285.34M USD | CN¥12.81M 1.89M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.26 1.51 USD |
-2.1
|
CN¥1.93B 284.26M USD | CN¥2.39M 352.19K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.93B 284.26M USD | 12.66 | CN¥0.81 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
