Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (106)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.62 1.12 USD |
+4.1
|
CN¥68.70B 10.14B USD | CN¥32.89M 4.85M USD | CN¥7.26 1.07 USD | CN¥7.63 1.13 USD | CN¥68.70B 10.14B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.53 0.82 USD |
+4.93
|
CN¥66.20B 9.77B USD | CN¥87.45M 12.9M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥66.20B 9.77B USD | 276.50 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.95 1.32 USD |
+5.66
|
CN¥45.06B 6.65B USD | CN¥17.50M 2.58M USD | CN¥8.47 1.25 USD | CN¥8.99 1.33 USD | CN¥45.06B 6.65B USD | 29.83 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.74 0.55 USD |
+3.89
|
CN¥44.62B 6.58B USD | CN¥175.52M 25.9M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥44.62B 6.58B USD | 0 | -CN¥7.54 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.03 3.84 USD |
+0.89
|
CN¥40.31B 5.95B USD | CN¥3.12M 460.25K USD | CN¥25.91 3.82 USD | CN¥26.39 3.89 USD | CN¥40.31B 5.95B USD | 44.11 | CN¥0.59 0.09 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
+5.46
|
CN¥30.55B 4.51B USD | CN¥19.93M 2.94M USD | CN¥9.23 1.36 USD | CN¥9.87 1.46 USD | CN¥30.55B 4.51B USD | 17.53 | CN¥0.56 0.08 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥30.39B 4.48B USD | CN¥24.58M 3.63M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 133.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.47 1.84 USD |
+7.51
|
CN¥28.13B 4.15B USD | CN¥11.29M 1.67M USD | CN¥11.56 1.71 USD | CN¥12.51 1.85 USD | CN¥28.13B 4.15B USD | 46.18 | CN¥0.27 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
+1.81
|
CN¥23.91B 3.53B USD | CN¥19.88M 2.93M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥22.30B 3.29B USD | CN¥30.22M 4.46M USD | CN¥11.08 1.63 USD | CN¥11.83 1.75 USD | CN¥22.30B 3.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥3.51M 517.46K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥21.42B 3.16B USD | 17.68 | CN¥0.48 0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.93 3.09 USD |
+1.11
|
CN¥21.17B 3.12B USD | CN¥1.43M 211.3K USD | CN¥20.60 3.04 USD | CN¥21.04 3.1 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.74 3.06 USD |
+0.97
|
CN¥20.89B 3.08B USD | CN¥735.60K 108.54K USD | CN¥20.53 3.03 USD | CN¥20.77 3.06 USD | CN¥20.89B 3.08B USD | 17.42 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+4.55
|
CN¥19.39B 2.86B USD | CN¥68.75M 10.14M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.57 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.34 0.35 USD |
+4.02
|
CN¥14.15B 2.09B USD | CN¥19.61M 2.89M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥13.69B 2.02B USD | CN¥8.32M 1.23M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥13.69B 2.02B USD | 8.23 | CN¥0.96 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+1.83
|
$1.96B — | $386.66K — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.15 0.17 USD |
+2.68
|
CN¥12.18B 1.8B USD | CN¥72.08M 10.64M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥12.18B 1.8B USD | 0.27 | CN¥4.15 0.61 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥12.03B 1.77B USD | CN¥21.05M 3.11M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥10.81B 1.59B USD | CN¥2.05M 302.01K USD | CN¥9.44 1.39 USD | CN¥9.64 1.42 USD | CN¥10.81B 1.59B USD | 10.70 | CN¥0.90 0.13 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.35 0.35 USD |
+4.93
|
CN¥10.61B 1.57B USD | CN¥61.04M 9.01M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥10.61B 1.57B USD | 0 | -CN¥2.59 -0.3 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.28 0.34 USD |
+5.56
|
CN¥9.77B 1.44B USD | CN¥26.83M 3.96M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥9.60B 1.42B USD | CN¥5.56M 820.3K USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥9.60B 1.42B USD | 14.93 | CN¥0.61 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.36
|
$1.41B — | $14.50K — | $0.56 — | $0.56 — | $1.41B — | 8.00 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥9.54B 1.41B USD | CN¥12.79M 1.89M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥9.54B 1.41B USD | 95.75 | CN¥0.04 0.005 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥9.44B 1.39B USD | CN¥5.70M 840.56K USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.44B 1.39B USD | 81.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.98 1.03 USD |
+3.87
|
CN¥9.42B 1.39B USD | CN¥10.27M 1.52M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.43 1.1 USD |
+6.29
|
CN¥9.15B 1.35B USD | CN¥16.65M 2.46M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥9.15B 1.35B USD | 123.83 | CN¥0.06 0.008 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥9.10B 1.34B USD | CN¥16.70M 2.46M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥9.10B 1.34B USD | 0 | -CN¥4.98 -0.7 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.02 0.45 USD |
+4.86
|
CN¥8.61B 1.27B USD | CN¥23.02M 3.4M USD | CN¥2.88 0.42 USD | CN¥3.03 0.45 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.83 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.12 0.61 USD |
+4.04
|
CN¥8.55B 1.26B USD | CN¥16.70M 2.46M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.98 1.32 USD |
+1.93
|
CN¥8.55B 1.26B USD | CN¥4.71M 695.23K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.54 0.67 USD |
+3.65
|
CN¥8.50B 1.25B USD | CN¥5.66M 834.78K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥8.43B 1.24B USD | CN¥7.53M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.26 0.48 USD |
+5.48
|
CN¥7.68B 1.13B USD | CN¥174.34M 25.72M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.77 0.41 USD |
+6.54
|
CN¥7.62B 1.12B USD | CN¥39.73M 5.86M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥4.74 -0.6 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.53 0.37 USD |
+3.28
|
CN¥7.56B 1.12B USD | CN¥34.15M 5.04M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.87 0.42 USD |
+2.5
|
CN¥7.40B 1.09B USD | CN¥19.09M 2.82M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥7.40B 1.09B USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.84 1.3 USD |
+2.08
|
CN¥7.10B 1.05B USD | CN¥5.11M 754.01K USD | CN¥8.71 1.29 USD | CN¥8.85 1.31 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥7.08B 1.04B USD | CN¥5.78M 852.47K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥7.08B 1.04B USD | 15.37 | CN¥0.40 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.85 0.72 USD |
+3.63
|
CN¥7.01B 1.03B USD | CN¥4.19M 618.4K USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥7.01B 1.03B USD | 40.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥6.95B 1.03B USD | CN¥5.19M 765.96K USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥6.87B 1.01B USD | CN¥9.59M 1.42M USD | CN¥11.68 1.72 USD | CN¥12.14 1.79 USD | CN¥6.87B 1.01B USD | 98.58 | CN¥0.12 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.37 1.68 USD |
+5.08
|
CN¥6.78B 999.82M USD | CN¥46.56M 6.87M USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥6.78B 999.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.65B 980.75M USD | CN¥4.96M 732.44K USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥6.65B 980.75M USD | 289.00 | CN¥0.01 0.001 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.86 0.42 USD |
+4
|
CN¥6.37B 940.45M USD | CN¥6.94M 1.02M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥6.37B 940.45M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
+3.65
|
CN¥6.34B 934.86M USD | CN¥15.88M 2.34M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥6.07B 894.94M USD | CN¥10.36M 1.53M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥6.07B 894.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
+2.58
|
CN¥6.04B 891.03M USD | CN¥14.26M 2.1M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.05 1.19 USD |
+1.39
|
CN¥5.96B 879.86M USD | CN¥4.01M 591.46K USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥5.96B 879.86M USD | 0 | -CN¥1.94 -0.2 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.73 0.26 USD |
+3.59
|
CN¥5.82B 859.45M USD | CN¥20.32M 3M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥5.80B 856.45M USD | CN¥3.29M 485.49K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥5.80B 856.45M USD | 38.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.74 0.4 USD |
+5.36
|
CN¥5.46B 805.66M USD | CN¥73.51M 10.85M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥5.46B 805.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.01 1.18 USD |
+3.09
|
CN¥5.33B 785.73M USD | CN¥3.41M 502.66K USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥5.33B 785.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.51 4.65 USD |
+6.84
|
CN¥5.33B 785.72M USD | CN¥6.72M 991.71K USD | CN¥29.74 4.39 USD | CN¥31.65 4.67 USD | CN¥5.33B 785.72M USD | 42.58 | CN¥0.74 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥5.29B 780.88M USD | CN¥13.11M 1.93M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥5.29B 780.88M USD | 62.83 | CN¥0.06 0.008 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
+0.29
|
$774.46M — | $56.00K — | $0.69 — | $0.69 — | $774.46M — | 5.30 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥5.18B 765.01M USD | CN¥14.65M 2.16M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥5.18B 765.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.17 0.17 USD |
+2.63
|
CN¥5.09B 750.62M USD | CN¥48.07M 7.09M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.26 0.63 USD |
+3.4
|
CN¥5.03B 742.13M USD | CN¥7.34M 1.08M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥5.03B 742.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.23 0.18 USD |
+3.36
|
CN¥4.79B 706.58M USD | CN¥20.95M 3.09M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥4.79B 706.58M USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥4.77B 703.72M USD | CN¥6.51M 961.05K USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.77B 703.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥4.73B 698.11M USD | CN¥19.17M 2.83M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥4.73B 698.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.71B 695.24M USD | CN¥6.71M 989.54K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.71B 695.24M USD | 23.13 | CN¥0.15 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.01 0.59 USD |
+3.35
|
CN¥4.49B 661.83M USD | CN¥6.36M 939.06K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥4.49B 661.83M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.71 1.29 USD |
+0.69
|
CN¥4.12B 607.23M USD | CN¥3.51M 517.98K USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥4.12B 607.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.58 0.38 USD |
+5.74
|
CN¥4.05B 597.94M USD | CN¥21.53M 3.18M USD | CN¥2.44 0.36 USD | CN¥2.58 0.38 USD | CN¥4.05B 597.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.62 0.83 USD |
+3.51
|
CN¥3.94B 580.87M USD | CN¥2.55M 376.2K USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥3.94B 580.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.50 0.52 USD |
+3.86
|
CN¥3.87B 571.19M USD | CN¥7.29M 1.08M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥3.87B 571.19M USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.65 0.69 USD |
+7.41
|
CN¥3.76B 555.12M USD | CN¥20.78M 3.07M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.76B 555.12M USD | 22.14 | CN¥0.21 0.03 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.33 0.34 USD |
+3.56
|
CN¥3.73B 550.84M USD | CN¥25.62M 3.78M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥3.66B 540.38M USD | CN¥6.39M 942.48K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.32 0.64 USD |
+4.1
|
CN¥3.65B 537.82M USD | CN¥4.46M 658.44K USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.58 0.38 USD |
+2.37
|
CN¥3.59B 529.77M USD | CN¥12.59M 1.86M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.59B 529.77M USD | 258.00 | CN¥0.01 0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.34 0.35 USD |
+3.98
|
CN¥3.51B 517.78M USD | CN¥12.98M 1.91M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥3.51B 517.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$4.00K 511.45 USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.67 0.69 USD |
+3.54
|
CN¥3.49B 514.78M USD | CN¥13.36M 1.97M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥3.49B 514.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥3.48B 513.18M USD | CN¥7.14M 1.05M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥3.40B 501.52M USD | CN¥2.45M 362.04K USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.01 0.74 USD |
+3.73
|
CN¥3.37B 497.78M USD | CN¥5.62M 829.63K USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥3.37B 497.78M USD | 18.55 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥3.32B 490.3M USD | CN¥3.23M 476.77K USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.32B 490.3M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
0
|
$483.59M — | $11.30K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+3.89
|
CN¥3.02B 446.23M USD | CN¥15.06M 2.22M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.31 0.64 USD |
+4.87
|
CN¥2.96B 436.68M USD | CN¥6.22M 918.08K USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.96B 436.68M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥2.92B 430.7M USD | CN¥11.55M 1.7M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.73 -0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥19.00 2.8 USD |
-6.69
|
CN¥2.86B 421.32M USD | CN¥7.08M 1.04M USD | CN¥18.36 2.71 USD | CN¥19.96 2.95 USD | CN¥2.86B 421.32M USD | 111.76 | CN¥0.17 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥5.79M 853.72K USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.28 0.93 USD |
+2.95
|
CN¥2.84B 419.64M USD | CN¥4.64M 685.13K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥2.84B 419.64M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.83B 418.2M USD | CN¥4.29M 632.43K USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.83B 418.2M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.33 0.34 USD |
+5.43
|
CN¥2.76B 406.53M USD | CN¥18.51M 2.73M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.76B 406.53M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.86 0.86 USD |
+2.81
|
CN¥2.68B 395.03M USD | CN¥2.85M 420.78K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥2.67B 394.63M USD | CN¥7.01M 1.03M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥2.62B 386.8M USD | CN¥2.04M 300.45K USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥2.62B 386.8M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥2.34B 345.85M USD | CN¥10.45M 1.54M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥2.34B 345.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
+3.29
|
CN¥2.31B 340.83M USD | CN¥7.09M 1.05M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥2.31B 340.83M USD | 0 | -CN¥2.34 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
+4.03
|
CN¥2.29B 338.06M USD | CN¥8.51M 1.26M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥2.23B 328.96M USD | CN¥6.44M 949.61K USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.23B 328.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.65 0.39 USD |
+2.71
|
CN¥2.20B 324.53M USD | CN¥7.14M 1.05M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.51 1.4 USD |
+4.51
|
CN¥2.15B 317.51M USD | CN¥1.84M 271.63K USD | CN¥9.12 1.35 USD | CN¥9.56 1.41 USD | CN¥2.15B 317.51M USD | 22.64 | CN¥0.42 0.06 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥4.39M 647.52K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
