Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (106)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.69 1.13 USD |
+5.05
|
CN¥69.33B 10.23B USD | CN¥116.51M 17.19M USD | CN¥7.26 1.07 USD | CN¥7.87 1.16 USD | CN¥69.33B 10.23B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.52 0.81 USD |
+4.74
|
CN¥66.08B 9.75B USD | CN¥225.23M 33.23M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥66.08B 9.75B USD | 276.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.70 1.28 USD |
+2.72
|
CN¥43.81B 6.46B USD | CN¥39.16M 5.78M USD | CN¥8.47 1.25 USD | CN¥9.13 1.35 USD | CN¥43.81B 6.46B USD | 28.99 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥43.67B 6.44B USD | CN¥445.92M 65.79M USD | CN¥3.55 0.52 USD | CN¥3.85 0.57 USD | CN¥43.67B 6.44B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.23 3.87 USD |
+1.67
|
CN¥40.62B 5.99B USD | CN¥10.98M 1.62M USD | CN¥25.91 3.82 USD | CN¥26.57 3.92 USD | CN¥40.62B 5.99B USD | 43.71 | CN¥0.60 0.09 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.76 1.44 USD |
+4.83
|
CN¥30.37B 4.48B USD | CN¥51.42M 7.59M USD | CN¥9.23 1.36 USD | CN¥10.20 1.5 USD | CN¥30.37B 4.48B USD | 16.82 | CN¥0.58 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥30.28B 4.47B USD | CN¥74.50M 10.99M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥30.28B 4.47B USD | 132.50 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
+8.1
|
CN¥28.29B 4.17B USD | CN¥37.76M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.76 1.88 USD | CN¥28.29B 4.17B USD | 44.78 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.02M 9.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥21.61B 3.19B USD | CN¥69.75M 10.29M USD | CN¥10.95 1.62 USD | CN¥11.83 1.75 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.98 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥20.76B 3.06B USD | CN¥5.06M 746.46K USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥13.79B 2.03B USD | CN¥43.23M 6.38M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥20.19M 2.98M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.60B 2.01B USD | 7.93 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+2.09
|
$1.96B — | $1.07M — | $0.38 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥12.07B 1.78B USD | CN¥167.06M 24.65M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.15 0.61 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥11.73B 1.73B USD | CN¥60.82M 8.97M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.59 1.41 USD |
+1.27
|
CN¥10.76B 1.59B USD | CN¥5.33M 785.91K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥10.76B 1.59B USD | 10.42 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥10.34B 1.53B USD | CN¥153.59M 22.66M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥10.34B 1.53B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥9.47B 1.4B USD | CN¥57.44M 8.48M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥9.42B 1.39B USD | CN¥29.74M 4.39M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.42B 1.39B USD | 94.50 | CN¥0.04 0.005 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥9.30B 1.37B USD | CN¥20.32M 3M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥9.30B 1.37B USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥9.11B 1.34B USD | CN¥28.96M 4.27M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥46.78M 6.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥8.90B 1.31B USD | CN¥25.09M 3.7M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.91 1.31 USD |
+1.14
|
CN¥8.48B 1.25B USD | CN¥16.07M 2.37M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.08 0.6 USD |
+3.03
|
CN¥8.47B 1.25B USD | CN¥43.36M 6.4M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥8.39B 1.24B USD | CN¥14.39M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥8.36B 1.23B USD | CN¥60.87M 8.98M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥8.33B 1.23B USD | CN¥21.77M 3.21M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.20 0.47 USD |
+3.56
|
CN¥7.54B 1.11B USD | CN¥530.74M 78.31M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥7.43B 1.1B USD | CN¥97.23M 14.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.43B 1.1B USD | 0 | -CN¥4.90 -0.7 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥7.38B 1.09B USD | CN¥95.96M 14.16M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥7.30B 1.08B USD | CN¥51.23M 7.56M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥15.81M 2.33M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥6.98B 1.03B USD | CN¥9.30M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥6.98B 1.03B USD | 37.15 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥6.98B 1.03B USD | CN¥15.98M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.98B 1.03B USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥6.86B 1.01B USD | CN¥12.78M 1.89M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.40 1.68 USD |
+5.36
|
CN¥6.79B 1B USD | CN¥91.76M 13.54M USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥6.79B 1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
-2.1
|
CN¥6.75B 995.86M USD | CN¥22.13M 3.27M USD | CN¥11.55 1.7 USD | CN¥12.14 1.79 USD | CN¥6.75B 995.86M USD | 89.46 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥6.58B 970.56M USD | CN¥11.33M 1.67M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.58B 970.56M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥6.27B 925.46M USD | CN¥35.21M 5.19M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥6.22B 917.43M USD | CN¥16.84M 2.48M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥6.22B 917.43M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥6.07B 894.94M USD | CN¥31.99M 4.72M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.07B 894.94M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥6.01B 886.55M USD | CN¥34.67M 5.12M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥5.87B 866.75M USD | CN¥12.67M 1.87M USD | CN¥7.84 1.16 USD | CN¥8.19 1.21 USD | CN¥5.87B 866.75M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥5.70B 841.45M USD | CN¥7.69M 1.13M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥5.70B 841.45M USD | 37.39 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥5.69B 839.58M USD | CN¥39.09M 5.77M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥5.30B 782.14M USD | CN¥157.77M 23.28M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.15
|
$771.10M — | $198.78K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥5.21B 769.06M USD | CN¥9.01M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥5.21B 769.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥5.15B 760.16M USD | CN¥36.92M 5.45M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.46 4.49 USD |
+3.29
|
CN¥5.15B 759.53M USD | CN¥15.96M 2.36M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.15B 759.53M USD | 40.07 | CN¥0.76 0.11 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.07B 747.71M USD | CN¥45.85M 6.76M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥5.00B 737.79M USD | CN¥131.35M 19.38M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥4.98B 735.16M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥4.80B 708.14M USD | CN¥21.74M 3.21M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+2.52
|
CN¥4.75B 700.83M USD | CN¥46.53M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.70B 693.23M USD | CN¥18.06M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.63B 682.89M USD | CN¥43.71M 6.45M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.63B 682.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.43B 653.57M USD | CN¥15.17M 2.24M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥4.06B 598.86M USD | CN¥8.21M 1.21M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.93B 579.4M USD | CN¥44.73M 6.6M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.87B 571.57M USD | CN¥4.99M 736.67K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.87B 571.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.78B 558.14M USD | CN¥13.67M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.14M USD | 48.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 20.50 | CN¥0.22 0.03 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥17.18M 2.54M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.55B 524.13M USD | CN¥10.79M 1.59M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.55B 523.61M USD | CN¥30.49M 4.5M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.55B 523.61M USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$24.80K 3.17K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.47B 511.94M USD | CN¥18.75M 2.77M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.40B 502.29M USD | CN¥31.20M 4.6M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.40B 501.56M USD | CN¥32.26M 4.76M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥3.40B 501.52M USD | CN¥11.34M 1.67M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥8.16M 1.2M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.31B 487.85M USD | CN¥12.41M 1.83M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.31B 487.85M USD | 18.18 | CN¥0.27 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.96
|
$478.94M — | $67.70K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.68 3.05 USD |
+1.57
|
CN¥3.11B 458.58M USD | CN¥13.86M 2.05M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥3.11B 458.58M USD | 108.84 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥34.52M 5.09M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥2.89B 426.55M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥7.92M 1.17M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.83B 417.65M USD | CN¥31.28M 4.62M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.78B 410.55M USD | CN¥9.34M 1.38M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.78B 410.55M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.78B 409.61M USD | CN¥12.90M 1.9M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.34 0.35 USD |
+5.88
|
CN¥2.77B 408.28M USD | CN¥38.34M 5.66M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.77B 408.28M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.67B 394.36M USD | CN¥6.84M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.67B 394.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥2.57B 379.74M USD | CN¥4.48M 660.32K USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.58 1.56 USD |
+0.38
|
CN¥2.56B 377.85M USD | CN¥14.90M 2.2M USD | CN¥10.54 1.56 USD | CN¥11.21 1.65 USD | CN¥2.56B 377.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥2.27B 335.45M USD | CN¥21.19M 3.13M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.27B 334.64M USD | CN¥15.58M 2.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥2.27B 334.48M USD | CN¥24.01M 3.54M USD | CN¥2.02 0.3 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.18B 322.11M USD | CN¥12.76M 1.88M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.16B 318.41M USD | CN¥15.43M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥16.22M 2.39M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥2.11B 311.5M USD | CN¥4.06M 599.14K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.5M USD | 22.21 | CN¥0.42 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
