Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (130)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (61)
Immobiliare (130)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.46 2.57 USD |
-7.42
|
$101.23B 14.08B USD | $84.76M 11.78M USD | $18.12 2.52 USD | $20.06 2.79 USD | $101.23B 14.08B USD | 31.82 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.99 1.11 USD |
-1.6
|
$95.64B 13.3B USD | $67.71M 9.41M USD | $7.98 1.11 USD | $8.13 1.13 USD | $95.64B 13.3B USD | 20.48 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.64 1.2 USD |
-1.59
|
$78.29B 10.89B USD | $28.83M 4.01M USD | $8.62 1.2 USD | $8.8 1.22 USD | $78.29B 10.89B USD | 21.60 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $44.94M 6.25M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.25 1.29 USD |
-0.75
|
$39.87B 5.54B USD | $4.87M 676.47K USD | $9.25 1.29 USD | $9.44 1.31 USD | $39.87B 5.54B USD | 30.83 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.52B — | $273.78K — | $0.44 — | $0.44 — | $5.52B — | 10.92 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.36 0.47 USD |
+0.3
|
$38.39B 5.34B USD | $18.37M 2.55M USD | $3.33 0.46 USD | $3.37 0.47 USD | $38.39B 5.34B USD | 112.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.31 3.38 USD |
-0.69
|
$37.65B 5.23B USD | $4.59M 638.56K USD | $24.25 3.37 USD | $24.58 3.42 USD | $37.65B 5.23B USD | 33.30 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.67 1.9 USD |
-1.51
|
$30.83B 4.29B USD | $4.41M 613.7K USD | $13.51 1.88 USD | $13.98 1.94 USD | $30.83B 4.29B USD | 37.97 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.32 1.3 USD |
-2.2
|
$29B 4.03B USD | $11.99M 1.67M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29B 4.03B USD | 10.13 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-1.21
|
$22.91B 3.19B USD | $35.61M 4.95M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.18 1.28 USD |
+1.44
|
$22.52B 3.13B USD | $14.19M 1.97M USD | $9.02 1.25 USD | $9.49 1.32 USD | $22.52B 3.13B USD | 21.85 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.2
|
$3.13B — | $122.06K — | $0.5899 — | $0.5999 — | $3.13B — | 9.86 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-1.51
|
$22.21B 3.09B USD | $41.58M 5.78M USD | $2.6 0.36 USD | $2.65 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.59 3 USD |
-0.96
|
$21.75B 3.02B USD | $1.15M 160.34K USD | $21.55 3 USD | $21.79 3.03 USD | $21.75B 3.02B USD | 17.55 | $1.23 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.96 0.38 USD |
0
|
$19.99B 2.56B USD | $103.4K 13.22K USD | $2.94 0.38 USD | $2.98 0.38 USD | $19.99B 2.56B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.87 2.76 USD |
-1.34
|
$18.04B 2.51B USD | $3.45M 479.64K USD | $19.47 2.71 USD | $20.13 2.8 USD | $18.04B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-3.02
|
$17.47B 2.43B USD | $17.86M 2.48M USD | $2.89 0.4 USD | $3 0.42 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.41 1.17 USD |
-0.83
|
$17.38B 2.42B USD | $2.79M 388.37K USD | $8.39 1.17 USD | $8.49 1.18 USD | $17.38B 2.42B USD | 15.86 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.64 0.51 USD |
-2.67
|
$16.43B 2.28B USD | $53.17M 7.39M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.43B 2.28B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.18 2.67 USD |
+0.47
|
$14.94B 2.08B USD | $8.58M 1.19M USD | $19.07 2.65 USD | $19.33 2.69 USD | $14.94B 2.08B USD | 17.92 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $4.81 0.67 USD |
-2.04
|
$13.24B 1.84B USD | $13.22M 1.84M USD | $4.81 0.67 USD | $4.91 0.68 USD | $13.24B 1.84B USD | 16.58 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.64 1.06 USD |
-0.91
|
$13.22B 1.84B USD | $7.7M 1.07M USD | $7.63 1.06 USD | $7.72 1.07 USD | $13.22B 1.84B USD | 7.00 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.8 0.95 USD |
-2.58
|
$13.04B 1.81B USD | $25.37M 3.53M USD | $6.78 0.94 USD | $7.07 0.98 USD | $13.04B 1.81B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.31 1.85 USD |
-1.63
|
$12.39B 1.72B USD | $4.43M 615.61K USD | $13.25 1.84 USD | $13.53 1.88 USD | $12.39B 1.72B USD | 121.00 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.4 1.59 USD |
-2.48
|
$12.09B 1.68B USD | $4.07M 565.33K USD | $11.39 1.58 USD | $11.66 1.62 USD | $12.09B 1.68B USD | 13.90 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.89
|
$11.14B 1.55B USD | $7.47M 1.04M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.81 0.39 USD |
-1.4
|
$11.1B 1.54B USD | $7.26M 1.01M USD | $2.8 0.39 USD | $2.84 0.39 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.87 0.54 USD |
-2.27
|
$11.04B 1.53B USD | $8.56M 1.19M USD | $3.86 0.54 USD | $3.95 0.55 USD | $11.04B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.85 0.81 USD |
-0.68
|
$11.03B 1.53B USD | $7.26M 1.01M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.03B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
-2.98
|
$10.7B 1.49B USD | $16.11M 2.24M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.46B — | $122.03K — | $0.78 — | $0.8 — | $1.46B — | 7.18 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.48 1.46 USD |
-1.04
|
$10.45B 1.45B USD | $2.11M 292.88K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.45B 1.45B USD | 13.43 | $0.78 0.11 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.81 1.09 USD |
-1.64
|
$9.32B 1.3B USD | $12.42M 1.73M USD | $7.75 1.08 USD | $8.16 1.13 USD | $9.32B 1.3B USD | 17.75 | $0.44 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.38 0.61 USD |
-1.57
|
$9.09B 1.26B USD | $14.81M 2.06M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.09B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.68 0.93 USD |
-2.05
|
$9.02B 1.25B USD | $13.15M 1.83M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.02B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.43 1.31 USD |
+3.17
|
$8.76B 1.22B USD | $36.19M 5.03M USD | $9.09 1.26 USD | $9.52 1.32 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.03 1.26 USD |
0
|
$8.59B 1.19B USD | $6.97M 969.69K USD | $8.97 1.25 USD | $9.28 1.29 USD | $8.59B 1.19B USD | 301.00 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-1.36
|
$8.53B 1.19B USD | $38.03M 5.29M USD | $2.17 0.3 USD | $2.21 0.31 USD | $8.53B 1.19B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.29 1.15 USD |
-5.9
|
$8.43B 1.17B USD | $30.74M 4.27M USD | $8.24 1.15 USD | $8.67 1.21 USD | $8.43B 1.17B USD | 36.04 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$9.07B 1.16B USD | $53.96K 6.9K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.07B 1.16B USD | 53.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.08 1.12 USD |
-0.37
|
$8.32B 1.16B USD | $3M 416.75K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.32B 1.16B USD | 269.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
-0.71
|
$8.31B 1.16B USD | $16.04M 2.23M USD | $2.74 0.38 USD | $2.79 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.48 0.48 USD |
-2.79
|
$7.76B 1.08B USD | $13.5M 1.88M USD | $3.48 0.48 USD | $3.61 0.5 USD | $7.76B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.34 1.85 USD |
-0.37
|
$7.74B 1.08B USD | $2.73M 379.32K USD | $13.3 1.85 USD | $13.46 1.87 USD | $7.74B 1.08B USD | 333.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.42B 1.03B USD | $32.58M 4.53M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.42B 1.03B USD | 0 | -$6.13 -0.8 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$1.02B — | $521.2K — | $0.16 — | $0.16 — | $1.02B — | 0 | $0 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.01B — | $19.99K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.78 0.66 USD |
-1.24
|
$7.25B 1.01B USD | $24.66M 3.43M USD | $4.74 0.66 USD | $4.92 0.68 USD | $7.25B 1.01B USD | 159.33 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.07 0.43 USD |
-1.92
|
$7.11B 988.83M USD | $9.02M 1.25M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.11B 988.83M USD | 0 | -$0.98 -0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.96 0.41 USD |
-2.31
|
$7.09B 985.82M USD | $8.07M 1.12M USD | $2.95 0.41 USD | $3.02 0.42 USD | $7.09B 985.82M USD | 74.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.56 0.36 USD |
-3.76
|
$6.93B 963.84M USD | $18.89M 2.63M USD | $2.56 0.36 USD | $2.66 0.37 USD | $6.93B 963.84M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $35.69M 4.96M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.61 5.65 USD |
-2.29
|
$6.86B 954.27M USD | $2.27M 315.68K USD | $40.53 5.64 USD | $41.4 5.76 USD | $6.86B 954.27M USD | 57.19 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $4.6M 639.17K USD | $4.49 0.62 USD | $4.58 0.64 USD | $6.49B 902.27M USD | 32.07 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.46B 898.75M USD | $12.12M 1.69M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.36 0.33 USD |
-2.07
|
$6.09B 846.47M USD | $6.04M 839.27K USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.09B 846.47M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.23 0.73 USD |
-1.51
|
$6.02B 837.21M USD | $5.42M 753.1K USD | $5.23 0.73 USD | $5.31 0.74 USD | $6.02B 837.21M USD | 174.33 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.67 0.65 USD |
+3.78
|
$6.02B 837.13M USD | $106.34M 14.79M USD | $4.49 0.62 USD | $4.8 0.67 USD | $6.02B 837.13M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.37 0.19 USD |
-0.72
|
$5.96B 828.28M USD | $42.79M 5.95M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.96B 828.28M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.37 1.02 USD |
-0.81
|
$5.92B 823.17M USD | $42.56M 5.92M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.92B 823.17M USD | 368.50 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.81 0.25 USD |
-1.09
|
$5.76B 801.29M USD | $10.95M 1.52M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.76B 801.29M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.07 0.43 USD |
-1.92
|
$5.66B 787.37M USD | $5.32M 739.32K USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.66B 787.37M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-1.33
|
$5.44B 756.13M USD | $6.53M 908.22K USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
-2.44
|
$5.23B 727.13M USD | $13.2M 1.84M USD | $1.6 0.22 USD | $1.63 0.23 USD | $5.23B 727.13M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.5 0.49 USD |
-1.69
|
$5.19B 722.16M USD | $7.98M 1.11M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.19B 722.16M USD | 175.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-0.58
|
$5.01B 696.7M USD | $9.08M 1.26M USD | $1.69 0.23 USD | $1.72 0.24 USD | $5.01B 696.7M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.09 0.29 USD |
-1.88
|
$4.9B 681.78M USD | $12.67M 1.76M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.9B 681.78M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $11.1K 1.42K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.16 USD |
-2
|
$4.57B 634.9M USD | $2.25M 312.53K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.57B 634.9M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-1.59
|
$4.54B 631.37M USD | $4.97M 690.38K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
-1.32
|
$4.46B 620.68M USD | $12.57M 1.75M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.46B 620.68M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.39 0.75 USD |
-2
|
$4.36B 606.37M USD | $4.02M 559.2K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.36B 606.37M USD | 134.75 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $12.28M 1.71M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.18B 581.77M USD | $41.34M 5.75M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.18B 581.77M USD | 41.88 | $0.09 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.76 0.38 USD |
-1.78
|
$4.14B 575.52M USD | $18.41M 2.56M USD | $2.75 0.38 USD | $2.83 0.39 USD | $4.14B 575.52M USD | 0 | -$0.92 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-1.97
|
$4.11B 571.31M USD | $10.19M 1.42M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.11B 571.31M USD | 69.59 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
-1.86
|
$4.06B 564.92M USD | $3.89M 541.29K USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.48 0.34 USD |
-1.2
|
$3.97B 552.51M USD | $9.56M 1.33M USD | $2.48 0.34 USD | $2.53 0.35 USD | $3.97B 552.51M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.19 0.72 USD |
-2.63
|
$3.91B 543.48M USD | $13.04M 1.81M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.91B 543.48M USD | 64.87 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.79 0.81 USD |
-8.96
|
$3.9B 542.13M USD | $38.44M 5.34M USD | $5.76 0.8 USD | $6.41 0.89 USD | $3.9B 542.13M USD | 25.17 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-1.41
|
$3.88B 539.87M USD | $6.8M 945.3K USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-1.24
|
$3.82B 531.36M USD | $8.38M 1.17M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.5 0.63 USD |
-3.43
|
$3.8B 527.94M USD | $13.62M 1.89M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.8B 527.94M USD | 40.90 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.15
|
$3.69B 512.71M USD | $19.61M 2.73M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.23 0.73 USD |
-2.97
|
$3.59B 499.35M USD | $3.95M 549.72K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.59B 499.35M USD | 65.37 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-0.98
|
$3.52B 489.5M USD | $18.54M 2.58M USD | $2 0.28 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-1.65
|
$3.51B 488.3M USD | $3.62M 503.42K USD | $4.15 0.58 USD | $4.22 0.59 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.48B 484.08M USD | $19.4M 2.7M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.48B 484.08M USD | 0 | -$7.51 -1.04 USD | |
| PASLIN 600215.SS | $7.4 1.03 USD |
-2.12
|
$3.43B 476.39M USD | $4.4M 611.86K USD | $7.37 1.02 USD | $7.55 1.05 USD | $3.43B 476.39M USD | 0 | $0 0 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.11 0.29 USD |
-1.4
|
$3.36B 467.35M USD | $15.97M 2.22M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.36B 467.35M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.58 0.5 USD |
-2.72
|
$3.35B 465.95M USD | $6.25M 868.49K USD | $3.57 0.5 USD | $3.68 0.51 USD | $3.35B 465.95M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.85 0.54 USD |
-1.28
|
$3.29B 456.87M USD | $15.39M 2.14M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.29B 456.87M USD | 128.33 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.4B 435.04M USD | $6.84K 874.58 USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.4B 435.04M USD | 0 | -$0.61 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.8 0.39 USD |
-3.1
|
$3.1B 430.47M USD | $24.32M 3.38M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.1B 430.47M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
-1.61
|
$3.09B 430.08M USD | $20.03M 2.79M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.09B 430.08M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.58 0.36 USD |
-1.9
|
$2.84B 394.77M USD | $8M 1.11M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.84B 394.77M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.26 0.45 USD |
-1.81
|
$2.82B 391.69M USD | $5.51M 766.12K USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.82B 391.69M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-2.31
|
$2.81B 391.4M USD | $6.27M 872.01K USD | $3.79 0.53 USD | $3.91 0.54 USD | $2.81B 391.4M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.4 1.59 USD |
-1.89
|
$2.76B 383.67M USD | $5.08M 706.31K USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.76B 383.67M USD | 0 | -$0.16 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}