Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (106)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (60)
- Shenzhen (46)
Immobiliare (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥59.42B 8.77B USD | CN¥62.24M 9.18M USD | CN¥6.29 0.93 USD | CN¥6.65 0.98 USD | CN¥59.42B 8.77B USD | 164.75 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥56.74B 8.37B USD | CN¥154.63M 22.81M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥56.74B 8.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.23 4.9 USD |
-2.15
|
CN¥51.46B 7.59B USD | CN¥30.63M 4.52M USD | CN¥33.03 4.87 USD | CN¥34.86 5.14 USD | CN¥51.46B 7.59B USD | 67.81 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.05 0.45 USD |
+1.32
|
CN¥36.39B 5.37B USD | CN¥111.64M 16.47M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥36.39B 5.37B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.12 2.67 USD |
-9.25
|
CN¥35.21B 5.19B USD | CN¥143.33M 21.15M USD | CN¥17.97 2.65 USD | CN¥21.32 3.15 USD | CN¥35.21B 5.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.37 0.94 USD |
+2.08
|
CN¥32.07B 4.73B USD | CN¥6.32M 931.92K USD | CN¥6.13 0.9 USD | CN¥6.41 0.95 USD | CN¥32.07B 4.73B USD | 39.81 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥31.19B 4.6B USD | CN¥78.99M 11.65M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.66 1.57 USD |
+2.3
|
CN¥24.04B 3.55B USD | CN¥12.48M 1.84M USD | CN¥10.10 1.49 USD | CN¥10.88 1.61 USD | CN¥24.04B 3.55B USD | 34.38 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥23.83B 3.52B USD | CN¥65.18M 9.62M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥23.83B 3.52B USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥23.37B 3.45B USD | CN¥17.79M 2.63M USD | CN¥7.23 1.07 USD | CN¥7.58 1.12 USD | CN¥23.37B 3.45B USD | 11.92 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.36 3.3 USD |
-4.2
|
CN¥22.62B 3.34B USD | CN¥6.63M 977.82K USD | CN¥22.33 3.29 USD | CN¥24.33 3.59 USD | CN¥22.62B 3.34B USD | 1118.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.16 2.83 USD |
+1.05
|
CN¥19.30B 2.85B USD | CN¥2.05M 302.38K USD | CN¥18.54 2.74 USD | CN¥19.35 2.86 USD | CN¥19.30B 2.85B USD | 16.23 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥19.04B 2.81B USD | CN¥5.62M 828.77K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥19.04B 2.81B USD | 20.97 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥58.39M 8.62M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.06 2.66 USD |
+8.06
|
CN¥14.51B 2.14B USD | CN¥96.98M 14.31M USD | CN¥17.01 2.51 USD | CN¥18.38 2.71 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥12.53B 1.85B USD | CN¥7.55M 1.11M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥12.53B 1.85B USD | 7.09 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥12.52B 1.85B USD | CN¥24.82M 3.66M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.84
|
$1.82B — | $432.81K — | $0.35 — | $0.36 — | $1.82B — | 18.05 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.63 1.86 USD |
-2.02
|
CN¥12.02B 1.77B USD | CN¥15.26M 2.25M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.11 0.16 USD |
-3.48
|
CN¥11.75B 1.73B USD | CN¥85.11M 12.56M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥11.75B 1.73B USD | 0.38 | CN¥2.92 0.43 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.43 1.39 USD |
+0.11
|
CN¥10.58B 1.56B USD | CN¥2.33M 344.14K USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥10.58B 1.56B USD | 10.03 | CN¥0.94 0.14 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.12 2.67 USD |
-2.21
|
CN¥10.52B 1.55B USD | CN¥27.81M 4.1M USD | CN¥17.96 2.65 USD | CN¥19.05 2.81 USD | CN¥10.52B 1.55B USD | 139.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.32 1.08 USD |
+2.09
|
CN¥9.88B 1.46B USD | CN¥14.06M 2.08M USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+0.52
|
$1.45B — | $106.97K — | $0.57 — | $0.57 — | $1.45B — | 11.50 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥9.71B 1.43B USD | CN¥76.91M 11.35M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.71B 1.43B USD | 0 | -CN¥2.94 -0.4 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.93 0.43 USD |
-7.28
|
CN¥9.58B 1.41B USD | CN¥138.56M 20.44M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.34B 1.38B USD | CN¥23.86M 3.52M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥9.23B 1.36B USD | CN¥16.35M 2.41M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥8.89B 1.31B USD | CN¥5.73M 845.95K USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥8.89B 1.31B USD | 13.39 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥8.69B 1.28B USD | CN¥13.58M 2M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥8.69B 1.28B USD | 31.54 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥8.56B 1.26B USD | CN¥14.31M 2.11M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥8.33B 1.23B USD | CN¥62.76M 9.26M USD | CN¥3.18 0.47 USD | CN¥3.44 0.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥8.28B 1.22B USD | CN¥9.88M 1.46M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥8.28B 1.22B USD | 59.33 | CN¥0.06 0.008 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥8.15B 1.2B USD | CN¥13.68M 2.02M USD | CN¥10.80 1.59 USD | CN¥11.66 1.72 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥8.07B 1.19B USD | CN¥21.77M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.29 0.78 USD |
-3.8
|
CN¥7.65B 1.13B USD | CN¥10.68M 1.58M USD | CN¥5.21 0.77 USD | CN¥5.66 0.84 USD | CN¥7.65B 1.13B USD | 40.69 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.62 0.98 USD |
-3.36
|
CN¥7.62B 1.12B USD | CN¥22.18M 3.27M USD | CN¥6.52 0.96 USD | CN¥6.89 1.02 USD | CN¥7.62B 1.12B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥7.53B 1.11B USD | CN¥33.75M 4.98M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥7.53B 1.11B USD | CN¥5.62M 829.72K USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥7.47B 1.1B USD | CN¥6.06M 893.6K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥7.47B 1.1B USD | 101.16 | CN¥0.06 0.008 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥7.00B 1.03B USD | CN¥24.76M 3.65M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥6.94B 1.02B USD | CN¥9.78M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥6.70B 988.85M USD | CN¥16.94M 2.5M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥6.70B 988.85M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥6.65B 980.75M USD | CN¥12.21M 1.8M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥6.65B 980.75M USD | 144.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.36B 938.03M USD | CN¥38.56M 5.69M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥6.36B 938.03M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥6.23B 919.65M USD | CN¥14.48M 2.14M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥6.23B 919.65M USD | 74.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.79
|
$840.69M — | $74.80K — | $0.75 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥5.49B 809.77M USD | CN¥27.39M 4.04M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥5.49B 809.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥5.39B 795.06M USD | CN¥16.53M 2.44M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.05 1.19 USD |
-3.48
|
CN¥5.35B 789.66M USD | CN¥7.32M 1.08M USD | CN¥7.82 1.15 USD | CN¥8.46 1.25 USD | CN¥5.35B 789.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥5.22B 770.44M USD | CN¥18.08M 2.67M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥5.22B 770.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥5.22B 770.13M USD | CN¥20.36M 3M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥5.22B 770.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥5.18B 764.96M USD | CN¥8.44M 1.25M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥5.18B 764.96M USD | 31.87 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥5.06B 746.08M USD | CN¥11.19M 1.65M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.06B 746.08M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥5.04B 744.24M USD | CN¥38.90M 5.74M USD | CN¥2.10 0.31 USD | CN¥2.30 0.34 USD | CN¥5.04B 744.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥4.88B 719.42M USD | CN¥50.93M 7.51M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥4.88B 719.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥4.85B 715.86M USD | CN¥9.62M 1.42M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥4.85B 715.86M USD | 14.39 | CN¥0.23 0.03 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.24 0.92 USD |
-7.28
|
CN¥4.68B 690.44M USD | CN¥35.34M 5.21M USD | CN¥6.08 0.9 USD | CN¥6.84 1.01 USD | CN¥4.68B 690.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥4.66B 688.12M USD | CN¥13.36M 1.97M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.04 0.15 USD |
-5.45
|
CN¥4.52B 667.22M USD | CN¥130.01M 19.18M USD | CN¥0.99 0.15 USD | CN¥1.10 0.16 USD | CN¥4.52B 667.22M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
-0.86
|
CN¥4.52B 666.37M USD | CN¥26.01M 3.84M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥9.79 1.44 USD |
-8.42
|
CN¥4.43B 654.18M USD | CN¥12.71M 1.88M USD | CN¥9.65 1.42 USD | CN¥11.03 1.63 USD | CN¥4.43B 654.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥4.20B 619.11M USD | CN¥4.70M 694.03K USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥4.20B 619.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.19 3.57 USD |
-0.33
|
CN¥4.09B 603.19M USD | CN¥3.98M 587.43K USD | CN¥23.57 3.48 USD | CN¥24.64 3.64 USD | CN¥4.09B 603.19M USD | 32.68 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥4.09B 602.77M USD | CN¥29.96M 4.42M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥4.09B 602.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥4.04B 595.39M USD | CN¥20.36M 3M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥4.04B 595.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥3.97B 585.21M USD | CN¥24.20M 3.57M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.97B 585.21M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥3.95B 582.13M USD | CN¥2.40M 354.63K USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥3.95B 582.13M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.63 1.86 USD |
+2.77
|
CN¥3.78B 557.69M USD | CN¥13.84M 2.04M USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥3.78B 557.69M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.47 1.1 USD |
+1.5
|
CN¥3.53B 520.78M USD | CN¥11.36M 1.68M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.53B 520.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
-0.25
|
HK$4.07B 520M USD | HK$24.47K 3.13K USD | HK$4.00 0.51 USD | HK$4.06 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥3.41B 502.92M USD | CN¥19.45M 2.87M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥3.41B 502.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
0
|
$495.21M — | $29.02K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥3.34B 492.86M USD | CN¥12.78M 1.89M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.34B 492.86M USD | 50.33 | CN¥0.06 0.008 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.70 3.35 USD |
0
|
CN¥3.33B 491.82M USD | CN¥3.36M 496.48K USD | CN¥22.33 3.29 USD | CN¥23.35 3.45 USD | CN¥3.33B 491.82M USD | 119.47 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.29B 484.71M USD | CN¥9.21M 1.36M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.25B 479.91M USD | CN¥7.80M 1.15M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥3.25B 479.91M USD | 21.15 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥3.16B 465.7M USD | CN¥17.74M 2.62M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥3.15B 465.44M USD | CN¥5.65M 833.23K USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥3.15B 465.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.94 0.29 USD |
-1.52
|
CN¥3.11B 458.64M USD | CN¥22.84M 3.37M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.09B 455.65M USD | CN¥5.37M 792.9K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥3.09B 455.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥2.98B 439.16M USD | CN¥7.20M 1.06M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥2.98B 439.16M USD | 23.26 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥2.97B 438.12M USD | CN¥14.64M 2.16M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.60 0.38 USD |
-3.36
|
CN¥2.87B 424.17M USD | CN¥29.73M 4.39M USD | CN¥2.53 0.37 USD | CN¥2.73 0.4 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥2.87B 423.5M USD | CN¥9.83M 1.45M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥2.87B 423.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥2.76B 406.76M USD | CN¥9.72M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.76B 406.76M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥2.72B 400.89M USD | CN¥14.76M 2.18M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥2.72B 400.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥2.71B 399.19M USD | CN¥6.64M 979.7K USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.71B 399.19M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.65 0.83 USD |
-1.74
|
CN¥2.58B 380.88M USD | CN¥5.77M 851.17K USD | CN¥5.53 0.82 USD | CN¥5.85 0.86 USD | CN¥2.58B 380.88M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.17 0.32 USD |
+4.83
|
CN¥2.57B 378.62M USD | CN¥29.91M 4.41M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.57B 378.62M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.92 0.43 USD |
-6.71
|
CN¥2.52B 372.3M USD | CN¥22.04M 3.25M USD | CN¥2.82 0.42 USD | CN¥3.16 0.47 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥2.25B 331.5M USD | CN¥13.31M 1.96M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥2.25B 331.5M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.17 1.35 USD |
-1.19
|
CN¥2.22B 327.49M USD | CN¥3.42M 505.32K USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥2.22B 327.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥2.12B 312.73M USD | CN¥12.03M 1.78M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥2.03B 300.21M USD | CN¥11.04M 1.63M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$297.86M — | $297.00K — | $0.15 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.87 0.28 USD |
-3.11
|
CN¥1.96B 289.71M USD | CN¥9.40M 1.39M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.96B 289.71M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥1.91B 281.45M USD | CN¥2.72M 401.95K USD | CN¥8.11 1.2 USD | CN¥8.51 1.26 USD | CN¥1.91B 281.45M USD | 20.07 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥1.87B 276.42M USD | CN¥9.01M 1.33M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥1.85B 273.1M USD | CN¥10.90M 1.61M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥1.85B 273.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}