Paese: Cina Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (63)
Immobiliare (133)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.37
|
$96.96B 13.48B USD | $41.01M 5.7M USD | $8.06 1.12 USD | $8.14 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.82
|
$93.22B 12.96B USD | $17.8M 2.48M USD | $16.85 2.34 USD | $17.09 2.38 USD | $93.22B 12.96B USD | 29.06 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+0.12
|
$78.83B 10.96B USD | $25.19M 3.5M USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
+0.6
|
$75.1B 10.44B USD | $46.6M 6.48M USD | $6.62 0.92 USD | $6.71 0.93 USD | $75.1B 10.44B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.43 3.54 USD |
-0.35
|
$39.52B 5.5B USD | $13.5M 1.88M USD | $25.3 3.52 USD | $25.79 3.59 USD | $39.52B 5.5B USD | 34.83 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
0
|
$39.19B 5.45B USD | $45.13M 6.28M USD | $3.39 0.47 USD | $3.44 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+0.56
|
$38.77B 5.39B USD | $4.6M 639.07K USD | $8.91 1.24 USD | $9.03 1.26 USD | $38.77B 5.39B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.38
|
$5.38B — | $848.82K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
+1.3
|
$29.09B 4.05B USD | $30.62M 4.26M USD | $9.2 1.28 USD | $9.4 1.31 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.36 1.72 USD |
-0.96
|
$28.15B 3.91B USD | $7.68M 1.07M USD | $12.28 1.71 USD | $12.51 1.74 USD | $28.15B 3.91B USD | 34.33 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $36.5M 5.08M USD | $1.66 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.07B — | $49.92K — | $0.5699 — | $0.5799 — | $3.07B — | 9.70 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $2.33M 323.68K USD | $21.47 2.99 USD | $21.86 3.04 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.53 0.35 USD |
-1.17
|
$21.78B 3.03B USD | $48.32M 6.72M USD | $2.52 0.35 USD | $2.57 0.36 USD | $21.78B 3.03B USD | 19.46 | $0.13 0.02 USD | |
| GEMDALE 600383.SS | $3.92 0.55 USD |
+0.51
|
$17.7B 2.46B USD | $39.55M 5.5M USD | $3.89 0.54 USD | $3.93 0.55 USD | $17.7B 2.46B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.42B 2.42B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+1.06
|
$17.23B 2.4B USD | $20.21M 2.81M USD | $2.81 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 40.71 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.91 2.49 USD |
+0.9
|
$16.13B 2.24B USD | $3.55M 493.43K USD | $17.61 2.45 USD | $18.1 2.52 USD | $16.13B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.37
|
$17.53B 2.24B USD | $52.9K 6.76K USD | $2.71 0.35 USD | $2.74 0.35 USD | $17.53B 2.24B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.79B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.79B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.2
|
$13.51B 1.88B USD | $18.78M 2.61M USD | $4.88 0.68 USD | $4.92 0.68 USD | $13.51B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.13
|
$12.98B 1.8B USD | $12.5M 1.74M USD | $7.45 1.04 USD | $7.54 1.05 USD | $12.98B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.92 1.94 USD |
+0.14
|
$12.95B 1.8B USD | $6.05M 841.9K USD | $13.75 1.91 USD | $13.99 1.95 USD | $12.95B 1.8B USD | 126.54 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $9.67M 1.34M USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.28 0.87 USD |
+0.96
|
$11.84B 1.65B USD | $17.08M 2.37M USD | $6.19 0.86 USD | $6.31 0.88 USD | $11.84B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.76 0.8 USD |
-1.71
|
$11.23B 1.56B USD | $27.7M 3.85M USD | $5.72 0.8 USD | $5.93 0.82 USD | $11.23B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
+1.17
|
$11.14B 1.55B USD | $12.04M 1.67M USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.05B 1.54B USD | $10.27M 1.43M USD | $2.8 0.39 USD | $2.85 0.4 USD | $11.05B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.71
|
$10.75B 1.49B USD | $16.31M 2.27M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $194.06K — | $0.78 — | $0.79 — | $1.46B — | 7.16 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
+0.38
|
$10.51B 1.46B USD | $2.83M 393.7K USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.51B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.24 1.01 USD |
+5.08
|
$9.77B 1.36B USD | $61.42M 8.54M USD | $6.81 0.95 USD | $7.36 1.02 USD | $9.77B 1.36B USD | 0 | -$1.16 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.37 0.33 USD |
+1.28
|
$9.28B 1.29B USD | $177.72M 24.71M USD | $2.32 0.32 USD | $2.41 0.34 USD | $9.28B 1.29B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+1.4
|
$9.05B 1.26B USD | $23.99M 3.34M USD | $4.29 0.6 USD | $4.37 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.01 1.25 USD |
+0.33
|
$8.57B 1.19B USD | $5.97M 829.53K USD | $8.88 1.23 USD | $9.03 1.26 USD | $8.57B 1.19B USD | 300.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.56B 1.19B USD | $2.11M 293.97K USD | $7.12 0.99 USD | $7.19 1 USD | $8.56B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.52B 1.18B USD | $7M 973.85K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.52B 1.18B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+0.65
|
$8.22B 1.14B USD | $88.07M 12.25M USD | $1.53 0.21 USD | $1.59 0.22 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+0.74
|
$8.16B 1.13B USD | $11.58M 1.61M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $7.93 1.1 USD |
+0.51
|
$8.06B 1.12B USD | $21.94M 3.05M USD | $7.77 1.08 USD | $7.97 1.11 USD | $8.06B 1.12B USD | 34.47 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+9.15
|
$7.98B 1.11B USD | $111.08M 15.44M USD | $3.3 0.46 USD | $3.61 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
-0.44
|
$7.96B 1.11B USD | $5.8M 806.2K USD | $13.57 1.89 USD | $13.77 1.91 USD | $7.96B 1.11B USD | 341.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $54.51M 7.58M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
+0.97
|
$7.21B 1B USD | $14.66M 2.04M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.21B 1B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.1B 986.93M USD | $2.89M 401.21K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.1B 986.93M USD | 59.22 | $0.7 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$981.98M — | $306.02K — | $0.2 — | $0.2099 — | $981.98M — | 0 | -$0.14 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.49 1.04 USD |
-1.45
|
$7.06B 981.72M USD | $13.75M 1.91M USD | $7.41 1.03 USD | $7.66 1.07 USD | $7.06B 981.72M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.78B 942.81M USD | $12.31M 1.71M USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.78B 942.81M USD | 148.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$941.12M — | $292.7K — | $0.14 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
+0.47
|
$6.43B 894.53M USD | $13.79M 1.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.42 0.75 USD |
+0.74
|
$6.24B 867.63M USD | $8.5M 1.18M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.24B 867.63M USD | 180.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+0.42
|
$6.17B 857.23M USD | $8.64M 1.2M USD | $2.36 0.33 USD | $2.4 0.33 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
0
|
$6.13B 852.46M USD | $87.93M 12.23M USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
+0.54
|
$5.89B 819M USD | $17.04M 2.37M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+1.93
|
$5.85B 813.02M USD | $9.56M 1.33M USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $80.05M 11.13M USD | $3.74 0.52 USD | $4.08 0.57 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
+0.62
|
$5.29B 736.22M USD | $19.83M 2.76M USD | $1.61 0.22 USD | $1.63 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
+0.56
|
$5.28B 734.54M USD | $8.79M 1.22M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.31
|
$5.21B 723.77M USD | $4.69M 652.04K USD | $6.4 0.89 USD | $6.51 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-1
|
$5.17B 718.82M USD | $32.9M 4.57M USD | $3.96 0.55 USD | $4.01 0.56 USD | $5.17B 718.82M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.19
|
$4.99B 693.83M USD | $13.8M 1.92M USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.99B 693.83M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.59B 637.92M USD | $3.91M 543.84K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.59B 637.92M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.99B 637.63M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.99B 637.63M USD | 0 | -$2.02 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.92 0.27 USD |
+1.59
|
$4.5B 626.32M USD | $25.32M 3.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.5B 626.32M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $5M 695.4K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $3.86M 536.83K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $20.11M 2.8M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.8
|
$4.38B 609.54M USD | $62.01M 8.62M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $31.87M 4.43M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.64 0.37 USD |
+1.54
|
$4.23B 588.16M USD | $57.35M 7.97M USD | $2.59 0.36 USD | $2.72 0.38 USD | $4.23B 588.16M USD | 0 | -$0.03 -0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $15.02M 2.09M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.2B 584.4M USD | $5.04M 701.46K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.2B 584.4M USD | 119.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.73 0.38 USD |
+0.74
|
$4.09B 569.26M USD | $19.95M 2.77M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.09B 569.26M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.92 0.41 USD |
+1.39
|
$4.06B 565.03M USD | $20.68M 2.88M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.06B 565.03M USD | 0 | -$0.47 -0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $129.77M 18.04M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+0.85
|
$3.82B 531.36M USD | $12.51M 1.74M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $10.8M 1.5M USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
+1.35
|
$3.79B 526.77M USD | $18.56M 2.58M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| PASLIN 600215.SS | $7.91 1.1 USD |
-2.22
|
$3.75B 520.81M USD | $10.39M 1.44M USD | $7.87 1.09 USD | $8.09 1.12 USD | $3.75B 520.81M USD | 0 | $0 0 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $16.31M 2.27M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $5.64M 784.33K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.46 0.62 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $22.62M 3.14M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $10.44M 1.45M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $92.03M 12.8M USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.32
|
$3.12B 433.37M USD | $26.58M 3.7M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.12B 433.37M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
+0.29
|
$2.94B 408.22M USD | $7.48M 1.04M USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.94B 408.22M USD | 114.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $8.96M 1.25M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
0
|
$2.85B 396.3M USD | $74.66M 10.38M USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+1.95
|
$2.78B 386.23M USD | $44.91M 6.24M USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}