Paese: Cina Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgio (2)
- Brasile (9)
- Canada (7)
- Chile (1)
- Cina (52)
- Francia (2)
- Germania (41)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israele (2)
- Giappone (8)
- Malaysia (3)
- Messico (2)
- Norvegia (2)
- Polonia (3)
- Qatar (1)
- Russia (2)
- Corea del Sud (8)
- Suriname (1)
- Svezia (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (35)
Materie Prime (52)
- {{item.name}}
- Tutti i settori
- Materie Prime (52)
Fattori di produzione agricoli (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
-5.21
|
CN¥153.93B 22.71B USD | CN¥85.12M 12.56M USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥153.93B 22.71B USD | 14.91 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.06 4.73 USD |
-1.44
|
CN¥58.45B 8.62B USD | CN¥88.92M 13.12M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.45B 8.62B USD | 11.05 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.96 6.34 USD |
-3.05
|
CN¥39.70B 5.86B USD | CN¥13.63M 2.01M USD | CN¥42.90 6.33 USD | CN¥44.76 6.6 USD | CN¥39.70B 5.86B USD | 21.58 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.43 8.18 USD |
-2.48
|
CN¥22.40B 3.31B USD | CN¥5.42M 799K USD | CN¥55.20 8.14 USD | CN¥57.66 8.51 USD | CN¥22.40B 3.31B USD | 17.70 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.72 2.32 USD |
-5.02
|
CN¥21.22B 3.13B USD | CN¥88.22M 13.02M USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥21.22B 3.13B USD | 98.25 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.20 7.11 USD |
-2.11
|
CN¥17.57B 2.59B USD | CN¥1.68M 248.4K USD | CN¥47.38 6.99 USD | CN¥49.60 7.32 USD | CN¥17.57B 2.59B USD | 18.39 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.24 1.81 USD |
-3.92
|
CN¥15.36B 2.27B USD | CN¥19.88M 2.93M USD | CN¥12.20 1.8 USD | CN¥13.15 1.94 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.75 2.03 USD |
-3.03
|
CN¥14.95B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥14.95B 2.21B USD | 17.40 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.79M 4.54M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥8.75M 1.29M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.15
|
CN¥10.92B 1.61B USD | CN¥29.66M 4.38M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥10.86B 1.6B USD | CN¥23.85M 3.52M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.86B 1.6B USD | 10.65 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥9.87B 1.46B USD | CN¥13.28M 1.96M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.87B 1.46B USD | 9.02 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥9.54B 1.41B USD | CN¥12.87M 1.9M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.54B 1.41B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.50 3.17 USD |
-4.87
|
CN¥9.26B 1.37B USD | CN¥7.09M 1.05M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.26B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥18.47M 2.72M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥9.09B 1.34B USD | CN¥31.88M 4.7M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.09B 1.34B USD | 16.60 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥8.28B 1.22B USD | CN¥17.30M 2.55M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥7.20B 1.06B USD | CN¥257.34M 37.97M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥6.68B 985.51M USD | CN¥57.13M 8.43M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.86 2.19 USD |
-3.69
|
CN¥6.15B 907.63M USD | CN¥16.61M 2.45M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.15B 907.63M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$6.73B 860.92M USD | HK$225.90K 28.88K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥5.62B 828.71M USD | CN¥15.76M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥5.62B 828.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥5.44B 802.8M USD | CN¥23.78M 3.51M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥5.02B 740.52M USD | CN¥18.78M 2.77M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥54.30M 8.01M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.83B 712.43M USD | CN¥12.85M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.83B 712.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.71B 695.18M USD | CN¥120.43M 17.77M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.71B 695.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.86M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥4.60B 679.01M USD | CN¥2.47M 364.73K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 679.01M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.34B 640.7M USD | CN¥5.46M 804.94K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.34B 640.7M USD | 7.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.29M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥3.67B 541.69M USD | CN¥1.46M 215.17K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.55B 524.01M USD | CN¥8.14M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.39B 500.31M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥99.08M 14.62M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥3.17B 467.12M USD | CN¥49.54M 7.31M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥3.14B 463.29M USD | CN¥21.79M 3.22M USD | CN¥5.89 0.87 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥3.07B 453.47M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥8.60M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.78B 410.88M USD | CN¥2.19M 322.94K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.78B 410.88M USD | 15.93 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.55B 376.37M USD | CN¥11.97M 1.77M USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.55B 376.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥2.50B 368.45M USD | CN¥2.06M 304.64K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 368.45M USD | 46.17 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.89M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.84 2.34 USD |
+1.6
|
CN¥2.47B 364.26M USD | CN¥1.69M 249.98K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥2.47B 364.26M USD | 24.36 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.13B 314.75M USD | CN¥6.08M 896.51K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥2.13B 314.75M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥2.10B 310.08M USD | CN¥7.80M 1.15M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥2.10B 310.08M USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥2.02B 297.97M USD | CN¥6.78M 1M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.02B 297.97M USD | 38.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.19 1.8 USD |
+0.83
|
CN¥2.02B 297.38M USD | CN¥2.67M 393.38K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥2.02B 297.38M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.98B 292.05M USD | CN¥10.72M 1.58M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.38 1.97 USD |
+1.44
|
CN¥1.91B 281.28M USD | CN¥3.68M 543.59K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥1.91B 281.28M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥1.90B 280.47M USD | CN¥7.53M 1.11M USD | CN¥2.24 0.33 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}