$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Produzione in metallo (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.95 1.11 USD
+0.38
$36.5B 5.08B USD $24.37M 3.39M USD $7.91 1.1 USD $7.98 1.11 USD $36.5B 5.08B USD 13.03 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.65 3.43 USD
+2.62
$33.82B 4.7B USD $69.56M 9.67M USD $24.24 3.37 USD $25.38 3.53 USD $33.82B 4.7B USD 98.59 $0.25 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.12 6.97 USD
-0.48
$32.56B 4.53B USD $2.68M 373.22K USD $50.02 6.95 USD $50.64 7.04 USD $32.56B 4.53B USD 37.96 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.07 0.43 USD
+0.33
$22.22B 3.09B USD $18.32M 2.55M USD $3.05 0.42 USD $3.08 0.43 USD $22.22B 3.09B USD 51.16 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.36 4.5 USD
-1.76
$20.64B 2.87B USD $8.71M 1.21M USD $31.86 4.43 USD $32.91 4.58 USD $20.64B 2.87B USD 31.72 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.44 12.71 USD
+0.15
$15.86B 2.21B USD $1.25M 173.97K USD $90.09 12.53 USD $92.11 12.81 USD $15.86B 2.21B USD 64.85 $1.41 0.2 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.01 3.2 USD
-0.39
$15.62B 2.17B USD $2.11M 293.35K USD $22.88 3.18 USD $23.26 3.23 USD $15.62B 2.17B USD 53.51 $0.43 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.47 5.07 USD
-1.11
$13.89B 1.93B USD $3.34M 463.95K USD $36.02 5.01 USD $36.88 5.13 USD $13.89B 1.93B USD 45.58 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.02 2.51 USD
+0.95
$12.43B 1.73B USD $2.09M 290.67K USD $17.85 2.48 USD $18.26 2.54 USD $12.43B 1.73B USD 17.66 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $39.75M 5.53M USD $2.83 0.39 USD $2.87 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.88 3.32 USD
+0.76
$10.95B 1.52B USD $14.39M 2M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 113.71 $0.21 0.03 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.55 12.45 USD
-0.06
$10.75B 1.49B USD $211.49K 29.41K USD $89.41 12.43 USD $90.42 12.57 USD $10.75B 1.49B USD 29.45 $3.04 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $77.35M 10.76M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.73 5.94 USD
+0.3
$10.36B 1.44B USD $2.01M 280.17K USD $42.21 5.87 USD $42.96 5.97 USD $10.36B 1.44B USD 71.21 $0.6 0.08 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.69 2.6 USD
+3.32
$10.08B 1.4B USD $20M 2.78M USD $17.95 2.5 USD $19.34 2.69 USD $10.08B 1.4B USD 17.46 $1.07 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.66 10.8 USD
+0.71
$9.41B 1.31B USD $1.62M 225.17K USD $76.49 10.64 USD $78.48 10.91 USD $9.41B 1.31B USD 35.14 $2.21 0.31 USD
LUCKY HARVEST  002965.SZ $35.07 4.88 USD
-0.65
$9.31B 1.29B USD $2.02M 280.46K USD $34.86 4.85 USD $35.33 4.91 USD $9.31B 1.29B USD 31.88 $1.1 0.15 USD
MINMETALS DEV  600058.SS $8.13 1.13 USD
+2.65
$8.85B 1.23B USD $15.54M 2.16M USD $7.89 1.1 USD $8.28 1.15 USD $8.85B 1.23B USD 45.16 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.39 1.58 USD
+0.18
$7.86B 1.09B USD $10.28M 1.43M USD $11.32 1.57 USD $11.5 1.6 USD $7.86B 1.09B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.69 5.8 USD
+0.92
$7.76B 1.08B USD $4.63M 643.34K USD $40.73 5.66 USD $42.08 5.85 USD $7.76B 1.08B USD 59.55 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
0
$7.58B 1.05B USD $6.52M 906.32K USD $6.29 0.87 USD $6.4 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.06 6.27 USD
-0.04
$7.03B 977.44M USD $1.92M 266.71K USD $44.08 6.13 USD $45.49 6.33 USD $7.03B 977.44M USD 81.92 $0.55 0.08 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.8 2.2 USD
-0.94
$6.97B 968.51M USD $4.21M 585.86K USD $15.69 2.18 USD $15.93 2.21 USD $6.97B 968.51M USD 0 -$0.22 -0.03 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.18 7.39 USD
+0.7
$6.56B 911.49M USD $1.21M 168.14K USD $52.12 7.25 USD $53.76 7.47 USD $6.56B 911.49M USD 183.37 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.36 6.72 USD
-0.86
$6.44B 895.08M USD $1.11M 153.93K USD $48.13 6.69 USD $48.84 6.79 USD $6.44B 895.08M USD 23.70 $2.04 0.28 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.28 5.32 USD
-1.34
$6.43B 894.19M USD $512.53K 71.26K USD $38.2 5.31 USD $38.88 5.41 USD $6.43B 894.19M USD 23.62 $1.62 0.23 USD
Baoding Technology Co., Ltd.  002552.SZ $15.5 2.16 USD
-3.37
$6.33B 880.48M USD $10.92M 1.52M USD $15.41 2.14 USD $16.01 2.23 USD $6.33B 880.48M USD 35.22 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.15 1.97 USD
-0.42
$5.85B 813.31M USD $3.29M 457.59K USD $13.96 1.94 USD $14.24 1.98 USD $5.85B 813.31M USD 176.87 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.51 2.02 USD
-0.82
$5.8B 807.03M USD $1.83M 253.84K USD $14.44 2.01 USD $14.84 2.06 USD $5.8B 807.03M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.48 5.91 USD
+0.45
$5.69B 791.41M USD $716.71K 99.65K USD $42.04 5.85 USD $42.65 5.93 USD $5.69B 791.41M USD 70.79 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.72 0.66 USD
-0.84
$5.43B 754.39M USD $8.54M 1.19M USD $4.69 0.65 USD $4.81 0.67 USD $5.43B 754.39M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.85 1.65 USD
-2.23
$5.2B 723.43M USD $11.01M 1.53M USD $11.82 1.64 USD $12.12 1.69 USD $5.2B 723.43M USD 21.94 $0.54 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.49 2.85 USD
-0.05
$5.17B 719.46M USD $3.39M 471.11K USD $20.34 2.83 USD $20.67 2.87 USD $5.17B 719.46M USD 73.17 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.07 3.07 USD
-0.05
$4.82B 669.89M USD $1.26M 174.88K USD $21.9 3.05 USD $22.18 3.08 USD $4.82B 669.89M USD 71.19 $0.31 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.7 1.35 USD
-0.51
$4.81B 668.44M USD $5.77M 801.99K USD $9.63 1.34 USD $9.79 1.36 USD $4.81B 668.44M USD 0 -$0.52 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.29 1.15 USD
-0.84
$4.6B 639.59M USD $7.63M 1.06M USD $8.23 1.14 USD $8.36 1.16 USD $4.6B 639.59M USD 0 -$0.91 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.38 4.09 USD
-2.68
$4.51B 626.62M USD $5.86M 814.62K USD $29.1 4.05 USD $30.31 4.21 USD $4.51B 626.62M USD 86.41 $0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.83 0.81 USD
-0.68
$4.5B 625.61M USD $5.35M 743.77K USD $5.79 0.81 USD $5.88 0.82 USD $4.5B 625.61M USD 30.68 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.1 2.52 USD
-0.49
$4.46B 620.16M USD $1.32M 183.52K USD $18.01 2.5 USD $18.18 2.53 USD $4.46B 620.16M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.34 1.02 USD
-0.14
$4.24B 589.84M USD $7.8M 1.08M USD $7.32 1.02 USD $7.5 1.04 USD $4.24B 589.84M USD 0 -$0.5 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.88 0.82 USD
-0.68
$4.23B 588.68M USD $12.12M 1.69M USD $5.82 0.81 USD $6 0.83 USD $4.23B 588.68M USD 0 -$1.05 -0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.28 4.77 USD
-0.61
$4.11B 571.97M USD $850.7K 118.28K USD $34.12 4.74 USD $34.78 4.84 USD $4.11B 571.97M USD 40.32 $0.85 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.92 3.33 USD
-1.08
$3.96B 549.94M USD $1.9M 264.7K USD $23.8 3.31 USD $24.2 3.36 USD $3.96B 549.94M USD 34.66 $0.69 0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.35 3.25 USD
-1.35
$3.74B 520.25M USD $1.62M 225.26K USD $23.08 3.21 USD $23.64 3.29 USD $3.74B 520.25M USD 58.37 $0.4 0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.62 2.59 USD
-2.36
$3.67B 510.17M USD $4.85M 674.06K USD $18.51 2.57 USD $19.18 2.67 USD $3.67B 510.17M USD 0 -$0.97 -0.1 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.9 1.79 USD
-1.3
$3.59B 499.78M USD $4.35M 604.97K USD $12.77 1.78 USD $13.07 1.82 USD $3.59B 499.78M USD 0 -$0.56 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.22 1.56 USD
-1.23
$3.56B 494.5M USD $6.75M 938.72K USD $11.12 1.55 USD $11.45 1.59 USD $3.56B 494.5M USD 19.68 $0.57 0.08 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16 2.22 USD
-0.06
$3.45B 479.26M USD $2.32M 321.97K USD $15.83 2.2 USD $16.1 2.24 USD $3.45B 479.26M USD 800.00 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.48 1.87 USD
-0.74
$3.35B 465.11M USD $2.5M 347.84K USD $13.38 1.86 USD $13.63 1.9 USD $3.35B 465.11M USD 44.93 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.06M 147.43K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $25.62 3.56 USD
+6.17
$3.2B 445.44M USD $10.06M 1.4M USD $24.1 3.35 USD $26.05 3.62 USD $3.2B 445.44M USD 54.51 $0.47 0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.22 1.28 USD
-1.39
$3.14B 436.17M USD $5.64M 784.82K USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 436.17M USD 20.04 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $2.48M 344.24K USD $9.13 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.71 2.88 USD
-4.78
$3.1B 430.76M USD $7.26M 1.01M USD $20.55 2.86 USD $21.51 2.99 USD $3.1B 430.76M USD 24.36 $0.85 0.12 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.08 4.74 USD
-0.79
$3.07B 426.88M USD $861.93K 119.85K USD $33.91 4.71 USD $34.68 4.82 USD $3.07B 426.88M USD 17.47 $1.95 0.27 USD
CHEERSSON PRECISION  002976.SZ $25.02 3.48 USD
-1.18
$3.03B 421.54M USD $1.76M 244.76K USD $24.8 3.45 USD $25.35 3.52 USD $3.03B 421.54M USD 0 -$0.12 -0.01 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.3 1.85 USD
-0.97
$2.96B 412.02M USD $1.64M 228.57K USD $13.25 1.84 USD $13.49 1.88 USD $2.96B 412.02M USD 73.88 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.69 3.85 USD
-0.18
$2.89B 401.8M USD $1.02M 141.26K USD $27.59 3.84 USD $27.89 3.88 USD $2.89B 401.8M USD 60.19 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.4 2.84 USD
-0.44
$2.86B 397.95M USD $1.66M 231.08K USD $20.32 2.83 USD $20.55 2.86 USD $2.86B 397.95M USD 33.99 $0.6 0.08 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $40.08M 5.57M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.14 4.47 USD
-0.99
$2.79B 387.28M USD $1.55M 215.5K USD $32.02 4.45 USD $32.51 4.52 USD $2.79B 387.28M USD 91.82 $0.35 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.4 1.86 USD
-1.11
$2.73B 379.79M USD $2.64M 366.57K USD $13.36 1.86 USD $13.64 1.9 USD $2.73B 379.79M USD 0 -$0.1 -0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.74 3.58 USD
+3.08
$2.57B 357.9M USD $2.21M 307.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.57B 357.9M USD 0 -$1.6 -0.2 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.8 3.03 USD
-0.23
$2.56B 356.46M USD $4.06M 564.09K USD $21.35 2.97 USD $22.09 3.07 USD $2.56B 356.46M USD 83.84 $0.26 0.04 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.34 1.58 USD
-0.09
$2.56B 355.75M USD $2.69M 373.51K USD $11.27 1.57 USD $11.52 1.6 USD $2.56B 355.75M USD 189.00 $0.06 0.008 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $17.83M 2.48M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.78 2.33 USD
-0.36
$2.4B 333.75M USD $660.34K 91.82K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.75M USD 98.70 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.57 0.64 USD
-0.44
$2.37B 329.45M USD $4.55M 632.3K USD $4.52 0.63 USD $4.61 0.64 USD $2.37B 329.45M USD 0 -$0.3 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.02 0.84 USD
+0.17
$2.32B 322.35M USD $5.62M 781.55K USD $5.99 0.83 USD $6.08 0.85 USD $2.32B 322.35M USD 200.66 $0.03 0.004 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.55 2.44 USD
+0.17
$2.18B 302.48M USD $260.88K 36.27K USD $17.41 2.42 USD $17.64 2.45 USD $2.18B 302.48M USD 33.75 $0.52 0.07 USD
Fengxing Co., Ltd.  002760.SZ $18.9 2.63 USD
-0.53
$2.04B 283.79M USD $1.37M 189.88K USD $18.72 2.6 USD $19.12 2.66 USD $2.04B 283.79M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.7 2.04 USD
-1.08
$2.04B 283.38M USD $1.93M 268.81K USD $14.62 2.03 USD $14.97 2.08 USD $2.04B 283.38M USD 0 -$0.32 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui