Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Produzione in metallo (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.93 1.1 USD |
+0.13
|
$36.41B 5.06B USD | $3.31M 459.9K USD | $7.92 1.1 USD | $7.96 1.11 USD | $36.41B 5.06B USD | 12.99 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.5 3.41 USD |
+2
|
$33.61B 4.67B USD | $12.33M 1.71M USD | $24.24 3.37 USD | $24.79 3.45 USD | $33.61B 4.67B USD | 98.00 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.29 6.99 USD |
-0.14
|
$32.67B 4.54B USD | $122.47K 17.03K USD | $50.15 6.97 USD | $50.48 7.02 USD | $32.67B 4.54B USD | 38.09 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
0
|
$22.15B 3.08B USD | $3.08M 428.16K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.15B 3.08B USD | 51.00 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32 4.45 USD |
-2.86
|
$20.41B 2.84B USD | $2.07M 288.06K USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.41B 2.84B USD | 31.37 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $90.96 12.65 USD |
-0.37
|
$15.78B 2.19B USD | $90.48K 12.58K USD | $90.8 12.63 USD | $91.34 12.7 USD | $15.78B 2.19B USD | 64.51 | $1.41 0.2 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.09 3.21 USD |
-0.04
|
$15.68B 2.18B USD | $152.2K 21.16K USD | $22.98 3.2 USD | $23.1 3.21 USD | $15.68B 2.18B USD | 53.69 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.12 5.02 USD |
-2.06
|
$13.76B 1.91B USD | $754.8K 104.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.76B 1.91B USD | 45.14 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.95 2.5 USD |
+0.56
|
$12.39B 1.72B USD | $201.5K 28.02K USD | $17.85 2.48 USD | $17.98 2.5 USD | $12.39B 1.72B USD | 17.59 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.84 0.39 USD |
-0.35
|
$11.07B 1.54B USD | $4.77M 662.71K USD | $2.83 0.39 USD | $2.86 0.4 USD | $11.07B 1.54B USD | 142.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.93 3.33 USD |
+0.97
|
$10.98B 1.53B USD | $1.82M 252.43K USD | $23.79 3.31 USD | $24.06 3.35 USD | $10.98B 1.53B USD | 113.95 | $0.21 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
+0.31
|
$10.79B 1.5B USD | $20.35K 2.83K USD | $89.59 12.46 USD | $90.35 12.56 USD | $10.79B 1.5B USD | 29.56 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.11 0.43 USD |
-0.64
|
$10.58B 1.47B USD | $4.76M 662.31K USD | $3.1 0.43 USD | $3.14 0.44 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.33 5.89 USD |
-0.63
|
$10.26B 1.43B USD | $222.8K 30.98K USD | $42.28 5.88 USD | $42.91 5.97 USD | $10.26B 1.43B USD | 70.54 | $0.6 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.14 2.52 USD |
+0.28
|
$9.78B 1.36B USD | $625.6K 86.99K USD | $17.95 2.5 USD | $18.17 2.53 USD | $9.78B 1.36B USD | 16.95 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.01 10.71 USD |
-0.13
|
$9.33B 1.3B USD | $88.6K 12.32K USD | $76.49 10.64 USD | $77.49 10.77 USD | $9.33B 1.3B USD | 34.84 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $35.01 4.87 USD |
-0.82
|
$9.29B 1.29B USD | $199.56K 27.75K USD | $35 4.87 USD | $35.3 4.91 USD | $9.29B 1.29B USD | 31.82 | $1.1 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.92 1.1 USD |
0
|
$8.62B 1.2B USD | $430.6K 59.87K USD | $7.91 1.1 USD | $7.96 1.11 USD | $8.62B 1.2B USD | 44.00 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.09
|
$7.84B 1.09B USD | $2.13M 296.3K USD | $11.32 1.57 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.96 5.7 USD |
-0.85
|
$7.62B 1.06B USD | $475.8K 66.16K USD | $40.95 5.69 USD | $41.9 5.83 USD | $7.62B 1.06B USD | 58.51 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-0.47
|
$7.55B 1.05B USD | $502.8K 69.91K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-1
|
$6.96B 967.9M USD | $652.3K 90.7K USD | $15.77 2.19 USD | $15.93 2.21 USD | $6.96B 967.9M USD | 0 | -$0.22 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.44 6.18 USD |
-1.42
|
$6.93B 963.99M USD | $301.87K 41.97K USD | $44.44 6.18 USD | $45.09 6.27 USD | $6.93B 963.99M USD | 80.79 | $0.55 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-0.91
|
$6.45B 896.92M USD | $162.02K 22.53K USD | $52.13 7.25 USD | $53.28 7.41 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.3 6.72 USD |
-0.98
|
$6.43B 893.97M USD | $175.96K 24.47K USD | $48.26 6.71 USD | $48.84 6.79 USD | $6.43B 893.97M USD | 23.67 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.26 5.32 USD |
-1.39
|
$6.43B 893.73M USD | $191.5K 26.63K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.43B 893.73M USD | 23.61 | $1.62 0.23 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.67 2.18 USD |
-2.31
|
$6.4B 890.14M USD | $1.83M 253.96K USD | $15.63 2.17 USD | $16.01 2.23 USD | $6.4B 890.14M USD | 35.61 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.53 2.02 USD |
-0.68
|
$5.81B 808.14M USD | $318K 44.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $5.81B 808.14M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.06 1.95 USD |
-1.06
|
$5.81B 808.14M USD | $320K 44.49K USD | $14.04 1.95 USD | $14.24 1.98 USD | $5.81B 808.14M USD | 175.75 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $112.1K 15.59K USD | $42.04 5.85 USD | $42.39 5.89 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.72 0.66 USD |
-0.84
|
$5.43B 754.39M USD | $1.9M 264.36K USD | $4.71 0.65 USD | $4.81 0.67 USD | $5.43B 754.39M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.91 1.66 USD |
-1.73
|
$5.23B 727.1M USD | $1.62M 225.67K USD | $11.88 1.65 USD | $12.12 1.69 USD | $5.23B 727.1M USD | 22.05 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.18B 719.81M USD | $302.1K 42.01K USD | $20.42 2.84 USD | $20.66 2.87 USD | $5.18B 719.81M USD | 73.21 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.68 1.35 USD |
-0.72
|
$4.8B 667.06M USD | $844.4K 117.41K USD | $9.66 1.34 USD | $9.79 1.36 USD | $4.8B 667.06M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.95 3.05 USD |
-0.59
|
$4.79B 666.25M USD | $155.8K 21.66K USD | $21.93 3.05 USD | $22.11 3.07 USD | $4.79B 666.25M USD | 70.80 | $0.31 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.28 1.15 USD |
-0.96
|
$4.59B 638.82M USD | $479.1K 66.62K USD | $8.27 1.15 USD | $8.36 1.16 USD | $4.59B 638.82M USD | 0 | -$0.91 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.92 4.16 USD |
-0.89
|
$4.59B 638.13M USD | $271.8K 37.79K USD | $29.83 4.15 USD | $30.31 4.21 USD | $4.59B 638.13M USD | 88.00 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
-0.34
|
$4.51B 627.76M USD | $513.4K 71.38K USD | $5.83 0.81 USD | $5.88 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.06 2.51 USD |
-0.72
|
$4.45B 618.79M USD | $129.8K 18.05K USD | $18.05 2.51 USD | $18.18 2.53 USD | $4.45B 618.79M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.45 1.04 USD |
+1.36
|
$4.31B 598.68M USD | $2.38M 330.99K USD | $7.4 1.03 USD | $7.5 1.04 USD | $4.31B 598.68M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.86 0.81 USD |
-1.01
|
$4.22B 586.68M USD | $1.54M 213.68K USD | $5.86 0.81 USD | $6 0.83 USD | $4.22B 586.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.4 4.78 USD |
-0.26
|
$4.13B 573.97M USD | $80.5K 11.19K USD | $34.3 4.77 USD | $34.78 4.84 USD | $4.13B 573.97M USD | 40.47 | $0.85 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.92 3.33 USD |
-1.08
|
$3.96B 549.94M USD | $275.1K 38.25K USD | $23.9 3.32 USD | $24.2 3.36 USD | $3.96B 549.94M USD | 34.66 | $0.69 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.36 3.25 USD |
-1.31
|
$3.74B 520.47M USD | $197.91K 27.52K USD | $23.24 3.23 USD | $23.63 3.29 USD | $3.74B 520.47M USD | 58.39 | $0.4 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.89 2.63 USD |
-0.94
|
$3.72B 517.56M USD | $1.42M 197.02K USD | $18.51 2.57 USD | $18.98 2.64 USD | $3.72B 517.56M USD | 0 | -$0.97 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $460.1K 63.97K USD | $12.87 1.79 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.2 1.56 USD |
-1.41
|
$3.55B 493.61M USD | $1.12M 155.17K USD | $11.14 1.55 USD | $11.45 1.59 USD | $3.55B 493.61M USD | 19.64 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.88 2.21 USD |
-0.81
|
$3.42B 475.67M USD | $301.4K 41.91K USD | $15.88 2.21 USD | $16.1 2.24 USD | $3.42B 475.67M USD | 794.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
0
|
$3.37B 468.56M USD | $219.5K 30.52K USD | $13.52 1.88 USD | $13.63 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.13 3.08 USD |
-0.45
|
$3.24B 450.48M USD | $118.3K 16.45K USD | $22.02 3.06 USD | $22.28 3.1 USD | $3.24B 450.48M USD | 37.50 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.13 2.94 USD |
-2.85
|
$3.16B 439.5M USD | $1.49M 206.95K USD | $21.08 2.93 USD | $21.51 2.99 USD | $3.16B 439.5M USD | 24.85 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.75
|
$3.16B 439.01M USD | $764.7K 106.33K USD | $9.27 1.29 USD | $9.34 1.3 USD | $3.16B 439.01M USD | 20.17 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $399.6K 55.56K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.28 4.77 USD |
-0.2
|
$3.09B 429.38M USD | $87.13K 12.12K USD | $34.18 4.75 USD | $34.46 4.79 USD | $3.09B 429.38M USD | 17.57 | $1.95 0.27 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.3 3.38 USD |
+0.7
|
$3.04B 422.49M USD | $242K 33.65K USD | $24.1 3.35 USD | $24.32 3.38 USD | $3.04B 422.49M USD | 51.70 | $0.47 0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.89 3.46 USD |
-1.69
|
$3.02B 419.35M USD | $339.2K 47.16K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.02B 419.35M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
-0.22
|
$2.99B 415.12M USD | $289.9K 40.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $2.99B 415.12M USD | 74.44 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.72 3.85 USD |
-0.07
|
$2.89B 402.24M USD | $188.7K 26.24K USD | $27.6 3.84 USD | $27.89 3.88 USD | $2.89B 402.24M USD | 60.26 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.43 2.84 USD |
-0.29
|
$2.87B 398.54M USD | $181.38K 25.22K USD | $20.36 2.83 USD | $20.55 2.86 USD | $2.87B 398.54M USD | 34.04 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.34 4.5 USD |
-0.37
|
$2.8B 389.69M USD | $177.49K 24.68K USD | $32.23 4.48 USD | $32.51 4.52 USD | $2.8B 389.69M USD | 92.40 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $204.9K 28.49K USD | $13.48 1.87 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.38 1.44 USD |
+0.29
|
$2.6B 361.71M USD | $8.45M 1.17M USD | $9.78 1.36 USD | $10.5 1.46 USD | $2.6B 361.71M USD | 94.36 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.35
|
$2.57B 357.32M USD | $785.16K 109.17K USD | $11.35 1.58 USD | $11.52 1.6 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.42 2.98 USD |
-1.97
|
$2.52B 350.25M USD | $1.01M 141.06K USD | $21.36 2.97 USD | $21.89 3.04 USD | $2.52B 350.25M USD | 82.38 | $0.26 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.8 3.45 USD |
-0.68
|
$2.48B 344.83M USD | $110.7K 15.39K USD | $24.63 3.42 USD | $24.98 3.47 USD | $2.48B 344.83M USD | 0 | -$1.6 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.27 2.26 USD |
+0.37
|
$2.44B 339.34M USD | $6.73M 936.4K USD | $16.24 2.26 USD | $16.58 2.31 USD | $2.44B 339.34M USD | 325.39 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $97.8K 13.6K USD | $16.6 2.31 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $707.5K 98.37K USD | $4.58 0.64 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
+0.5
|
$2.33B 323.42M USD | $1.11M 154.24K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $39.53K 5.5K USD | $17.48 2.43 USD | $17.59 2.45 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.05
|
$2.05B 285.14M USD | $144.5K 20.09K USD | $18.93 2.63 USD | $19.12 2.66 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.74 2.05 USD |
-0.81
|
$2.04B 284.15M USD | $295.6K 41.1K USD | $14.74 2.05 USD | $14.97 2.08 USD | $2.04B 284.15M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}