$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Produzione in metallo (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.93 1.1 USD
+0.13
$36.41B 5.06B USD $3.31M 459.9K USD $7.92 1.1 USD $7.96 1.11 USD $36.41B 5.06B USD 12.99 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.5 3.41 USD
+2
$33.61B 4.67B USD $12.33M 1.71M USD $24.24 3.37 USD $24.79 3.45 USD $33.61B 4.67B USD 98.00 $0.25 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.29 6.99 USD
-0.14
$32.67B 4.54B USD $122.47K 17.03K USD $50.15 6.97 USD $50.48 7.02 USD $32.67B 4.54B USD 38.09 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32 4.45 USD
-2.86
$20.41B 2.84B USD $2.07M 288.06K USD $31.86 4.43 USD $32.91 4.58 USD $20.41B 2.84B USD 31.37 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $90.96 12.65 USD
-0.37
$15.78B 2.19B USD $90.48K 12.58K USD $90.8 12.63 USD $91.34 12.7 USD $15.78B 2.19B USD 64.51 $1.41 0.2 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.09 3.21 USD
-0.04
$15.68B 2.18B USD $152.2K 21.16K USD $22.98 3.2 USD $23.1 3.21 USD $15.68B 2.18B USD 53.69 $0.43 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.12 5.02 USD
-2.06
$13.76B 1.91B USD $754.8K 104.95K USD $36.02 5.01 USD $36.88 5.13 USD $13.76B 1.91B USD 45.14 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.95 2.5 USD
+0.56
$12.39B 1.72B USD $201.5K 28.02K USD $17.85 2.48 USD $17.98 2.5 USD $12.39B 1.72B USD 17.59 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.84 0.39 USD
-0.35
$11.07B 1.54B USD $4.77M 662.71K USD $2.83 0.39 USD $2.86 0.4 USD $11.07B 1.54B USD 142.00 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.93 3.33 USD
+0.97
$10.98B 1.53B USD $1.82M 252.43K USD $23.79 3.31 USD $24.06 3.35 USD $10.98B 1.53B USD 113.95 $0.21 0.03 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.88 12.5 USD
+0.31
$10.79B 1.5B USD $20.35K 2.83K USD $89.59 12.46 USD $90.35 12.56 USD $10.79B 1.5B USD 29.56 $3.04 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.11 0.43 USD
-0.64
$10.58B 1.47B USD $4.76M 662.31K USD $3.1 0.43 USD $3.14 0.44 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.33 5.89 USD
-0.63
$10.26B 1.43B USD $222.8K 30.98K USD $42.28 5.88 USD $42.91 5.97 USD $10.26B 1.43B USD 70.54 $0.6 0.08 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.14 2.52 USD
+0.28
$9.78B 1.36B USD $625.6K 86.99K USD $17.95 2.5 USD $18.17 2.53 USD $9.78B 1.36B USD 16.95 $1.07 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.01 10.71 USD
-0.13
$9.33B 1.3B USD $88.6K 12.32K USD $76.49 10.64 USD $77.49 10.77 USD $9.33B 1.3B USD 34.84 $2.21 0.31 USD
LUCKY HARVEST  002965.SZ $35.01 4.87 USD
-0.82
$9.29B 1.29B USD $199.56K 27.75K USD $35 4.87 USD $35.3 4.91 USD $9.29B 1.29B USD 31.82 $1.1 0.15 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
0
$8.62B 1.2B USD $430.6K 59.87K USD $7.91 1.1 USD $7.96 1.11 USD $8.62B 1.2B USD 44.00 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.36 1.58 USD
-0.09
$7.84B 1.09B USD $2.13M 296.3K USD $11.32 1.57 USD $11.5 1.6 USD $7.84B 1.09B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $40.96 5.7 USD
-0.85
$7.62B 1.06B USD $475.8K 66.16K USD $40.95 5.69 USD $41.9 5.83 USD $7.62B 1.06B USD 58.51 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.34 0.88 USD
-0.47
$7.55B 1.05B USD $502.8K 69.91K USD $6.31 0.88 USD $6.4 0.89 USD $7.55B 1.05B USD 20.45 $0.31 0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.79 2.2 USD
-1
$6.96B 967.9M USD $652.3K 90.7K USD $15.77 2.19 USD $15.93 2.21 USD $6.96B 967.9M USD 0 -$0.22 -0.03 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $44.44 6.18 USD
-1.42
$6.93B 963.99M USD $301.87K 41.97K USD $44.44 6.18 USD $45.09 6.27 USD $6.93B 963.99M USD 80.79 $0.55 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.33 7.28 USD
-0.91
$6.45B 896.92M USD $162.02K 22.53K USD $52.13 7.25 USD $53.28 7.41 USD $6.45B 896.92M USD 180.44 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.3 6.72 USD
-0.98
$6.43B 893.97M USD $175.96K 24.47K USD $48.26 6.71 USD $48.84 6.79 USD $6.43B 893.97M USD 23.67 $2.04 0.28 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.26 5.32 USD
-1.39
$6.43B 893.73M USD $191.5K 26.63K USD $38.2 5.31 USD $38.88 5.41 USD $6.43B 893.73M USD 23.61 $1.62 0.23 USD
Baoding Technology Co., Ltd.  002552.SZ $15.67 2.18 USD
-2.31
$6.4B 890.14M USD $1.83M 253.96K USD $15.63 2.17 USD $16.01 2.23 USD $6.4B 890.14M USD 35.61 $0.44 0.06 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.53 2.02 USD
-0.68
$5.81B 808.14M USD $318K 44.22K USD $14.5 2.02 USD $14.84 2.06 USD $5.81B 808.14M USD 0 -$0.03 -0.004 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.06 1.95 USD
-1.06
$5.81B 808.14M USD $320K 44.49K USD $14.04 1.95 USD $14.24 1.98 USD $5.81B 808.14M USD 175.75 $0.08 0.01 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $112.1K 15.59K USD $42.04 5.85 USD $42.39 5.89 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.72 0.66 USD
-0.84
$5.43B 754.39M USD $1.9M 264.36K USD $4.71 0.65 USD $4.81 0.67 USD $5.43B 754.39M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.91 1.66 USD
-1.73
$5.23B 727.1M USD $1.62M 225.67K USD $11.88 1.65 USD $12.12 1.69 USD $5.23B 727.1M USD 22.05 $0.54 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.18B 719.81M USD $302.1K 42.01K USD $20.42 2.84 USD $20.66 2.87 USD $5.18B 719.81M USD 73.21 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.68 1.35 USD
-0.72
$4.8B 667.06M USD $844.4K 117.41K USD $9.66 1.34 USD $9.79 1.36 USD $4.8B 667.06M USD 0 -$0.52 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $21.95 3.05 USD
-0.59
$4.79B 666.25M USD $155.8K 21.66K USD $21.93 3.05 USD $22.11 3.07 USD $4.79B 666.25M USD 70.80 $0.31 0.04 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.28 1.15 USD
-0.96
$4.59B 638.82M USD $479.1K 66.62K USD $8.27 1.15 USD $8.36 1.16 USD $4.59B 638.82M USD 0 -$0.91 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.92 4.16 USD
-0.89
$4.59B 638.13M USD $271.8K 37.79K USD $29.83 4.15 USD $30.31 4.21 USD $4.59B 638.13M USD 88.00 $0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.85 0.81 USD
-0.34
$4.51B 627.76M USD $513.4K 71.38K USD $5.83 0.81 USD $5.88 0.82 USD $4.51B 627.76M USD 30.78 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.06 2.51 USD
-0.72
$4.45B 618.79M USD $129.8K 18.05K USD $18.05 2.51 USD $18.18 2.53 USD $4.45B 618.79M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.45 1.04 USD
+1.36
$4.31B 598.68M USD $2.38M 330.99K USD $7.4 1.03 USD $7.5 1.04 USD $4.31B 598.68M USD 0 -$0.5 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.86 0.81 USD
-1.01
$4.22B 586.68M USD $1.54M 213.68K USD $5.86 0.81 USD $6 0.83 USD $4.22B 586.68M USD 0 -$1.05 -0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.4 4.78 USD
-0.26
$4.13B 573.97M USD $80.5K 11.19K USD $34.3 4.77 USD $34.78 4.84 USD $4.13B 573.97M USD 40.47 $0.85 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.92 3.33 USD
-1.08
$3.96B 549.94M USD $275.1K 38.25K USD $23.9 3.32 USD $24.2 3.36 USD $3.96B 549.94M USD 34.66 $0.69 0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.36 3.25 USD
-1.31
$3.74B 520.47M USD $197.91K 27.52K USD $23.24 3.23 USD $23.63 3.29 USD $3.74B 520.47M USD 58.39 $0.4 0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.89 2.63 USD
-0.94
$3.72B 517.56M USD $1.42M 197.02K USD $18.51 2.57 USD $18.98 2.64 USD $3.72B 517.56M USD 0 -$0.97 -0.1 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.88 1.79 USD
-1.45
$3.59B 499M USD $460.1K 63.97K USD $12.87 1.79 USD $13.07 1.82 USD $3.59B 499M USD 0 -$0.56 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.2 1.56 USD
-1.41
$3.55B 493.61M USD $1.12M 155.17K USD $11.14 1.55 USD $11.45 1.59 USD $3.55B 493.61M USD 19.64 $0.57 0.08 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.88 2.21 USD
-0.81
$3.42B 475.67M USD $301.4K 41.91K USD $15.88 2.21 USD $16.1 2.24 USD $3.42B 475.67M USD 794.00 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
0
$3.37B 468.56M USD $219.5K 30.52K USD $13.52 1.88 USD $13.63 1.9 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.13 3.08 USD
-0.45
$3.24B 450.48M USD $118.3K 16.45K USD $22.02 3.06 USD $22.28 3.1 USD $3.24B 450.48M USD 37.50 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.13 2.94 USD
-2.85
$3.16B 439.5M USD $1.49M 206.95K USD $21.08 2.93 USD $21.51 2.99 USD $3.16B 439.5M USD 24.85 $0.85 0.12 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.3 3.38 USD
+0.7
$3.04B 422.49M USD $242K 33.65K USD $24.1 3.35 USD $24.32 3.38 USD $3.04B 422.49M USD 51.70 $0.47 0.07 USD
CHEERSSON PRECISION  002976.SZ $24.89 3.46 USD
-1.69
$3.02B 419.35M USD $339.2K 47.16K USD $24.8 3.45 USD $25.35 3.52 USD $3.02B 419.35M USD 0 -$0.12 -0.01 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.4 1.86 USD
-0.22
$2.99B 415.12M USD $289.9K 40.31K USD $13.38 1.86 USD $13.49 1.88 USD $2.99B 415.12M USD 74.44 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.72 3.85 USD
-0.07
$2.89B 402.24M USD $188.7K 26.24K USD $27.6 3.84 USD $27.89 3.88 USD $2.89B 402.24M USD 60.26 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.43 2.84 USD
-0.29
$2.87B 398.54M USD $181.38K 25.22K USD $20.36 2.83 USD $20.55 2.86 USD $2.87B 398.54M USD 34.04 $0.6 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.34 4.5 USD
-0.37
$2.8B 389.69M USD $177.49K 24.68K USD $32.23 4.48 USD $32.51 4.52 USD $2.8B 389.69M USD 92.40 $0.35 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $204.9K 28.49K USD $13.48 1.87 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.38 1.44 USD
+0.29
$2.6B 361.71M USD $8.45M 1.17M USD $9.78 1.36 USD $10.5 1.46 USD $2.6B 361.71M USD 94.36 $0.11 0.02 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.39 1.58 USD
+0.35
$2.57B 357.32M USD $785.16K 109.17K USD $11.35 1.58 USD $11.52 1.6 USD $2.57B 357.32M USD 189.83 $0.06 0.008 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.42 2.98 USD
-1.97
$2.52B 350.25M USD $1.01M 141.06K USD $21.36 2.97 USD $21.89 3.04 USD $2.52B 350.25M USD 82.38 $0.26 0.04 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.8 3.45 USD
-0.68
$2.48B 344.83M USD $110.7K 15.39K USD $24.63 3.42 USD $24.98 3.47 USD $2.48B 344.83M USD 0 -$1.6 -0.2 USD
Shenke Slide Bearing Corporation  002633.SZ $16.27 2.26 USD
+0.37
$2.44B 339.34M USD $6.73M 936.4K USD $16.24 2.26 USD $16.58 2.31 USD $2.44B 339.34M USD 325.39 $0.05 0.006 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $97.8K 13.6K USD $16.6 2.31 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
0
$2.38B 330.89M USD $707.5K 98.37K USD $4.58 0.64 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.04 0.84 USD
+0.5
$2.33B 323.42M USD $1.11M 154.24K USD $6.02 0.84 USD $6.08 0.85 USD $2.33B 323.42M USD 201.33 $0.03 0.004 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $39.53K 5.5K USD $17.48 2.43 USD $17.59 2.45 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Fengxing Co., Ltd.  002760.SZ $18.99 2.64 USD
-0.05
$2.05B 285.14M USD $144.5K 20.09K USD $18.93 2.63 USD $19.12 2.66 USD $2.05B 285.14M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.74 2.05 USD
-0.81
$2.04B 284.15M USD $295.6K 41.1K USD $14.74 2.05 USD $14.97 2.08 USD $2.04B 284.15M USD 0 -$0.32 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui