Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Produzione in metallo (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$34.29B 4.77B USD | $31.64M 4.4M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.29B 4.77B USD | 12.63 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.13 6.55 USD |
-1.98
|
$30.62B 4.26B USD | $6.85M 952.28K USD | $46.86 6.52 USD | $48.08 6.69 USD | $30.62B 4.26B USD | 35.70 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.4 3.11 USD |
-3.24
|
$29.25B 4.07B USD | $47.4M 6.59M USD | $22.26 3.1 USD | $23.09 3.21 USD | $29.25B 4.07B USD | 86.15 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $97.87M 13.61M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.9 4.3 USD |
-2.49
|
$19.71B 2.74B USD | $12.6M 1.75M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.71B 2.74B USD | 30.29 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.23 12.96 USD |
-1.67
|
$16.17B 2.25B USD | $5.72M 795.34K USD | $92.6 12.88 USD | $98 13.63 USD | $16.17B 2.25B USD | 67.55 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.74 3.02 USD |
-3.93
|
$14.76B 2.05B USD | $13.52M 1.88M USD | $21.55 3 USD | $22.48 3.13 USD | $14.76B 2.05B USD | 50.55 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.99 4.73 USD |
-7.59
|
$12.95B 1.8B USD | $19.32M 2.69M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.95B 1.8B USD | 42.48 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.65 2.32 USD |
-0.48
|
$11.49B 1.6B USD | $4.46M 620.81K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.49B 1.6B USD | 16.32 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.71 0.38 USD |
-2.87
|
$10.56B 1.47B USD | $115.2M 16.02M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+0.53
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.5B 1.46B USD | 73.42 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.91 5.41 USD |
+0.57
|
$10.33B 1.44B USD | $10.94M 1.52M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.05 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $233.81M 32.51M USD | $2.93 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.24 11.43 USD |
-2.4
|
$9.87B 1.37B USD | $918.35K 127.69K USD | $82 11.4 USD | $84.18 11.7 USD | $9.87B 1.37B USD | 27.05 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
-2.09
|
$9.09B 1.26B USD | $15.65M 2.18M USD | $16.71 2.32 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.48 1.04 USD |
-2.35
|
$8.02B 1.11B USD | $6.82M 947.61K USD | $7.45 1.04 USD | $7.64 1.06 USD | $8.02B 1.11B USD | 41.55 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.16 9.06 USD |
-5.36
|
$7.9B 1.1B USD | $5.33M 741.65K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.9B 1.1B USD | 29.48 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.1 6.41 USD |
-1.87
|
$7.19B 1000M USD | $4.57M 634.89K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 1000M USD | 90.39 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.33
|
$7.1B 987.05M USD | $8.3M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.19 7.67 USD |
+0.33
|
$6.8B 945.94M USD | $3.48M 483.58K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.8B 945.94M USD | 190.31 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.87 2.07 USD |
-4.19
|
$6.56B 911.51M USD | $10.72M 1.49M USD | $14.86 2.07 USD | $15.63 2.17 USD | $6.56B 911.51M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.8 6.79 USD |
+1.77
|
$6.5B 903.23M USD | $8.18M 1.14M USD | $47.57 6.61 USD | $50.34 7 USD | $6.5B 903.23M USD | 24.15 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.3 5.19 USD |
-4.68
|
$6.27B 871.3M USD | $2.02M 280.47K USD | $37.2 5.17 USD | $39.4 5.48 USD | $6.27B 871.3M USD | 23.02 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.41 2 USD |
-2.5
|
$5.96B 828.25M USD | $17.61M 2.45M USD | $14.39 2 USD | $14.92 2.07 USD | $5.96B 828.25M USD | 180.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.1 1.96 USD |
-0.98
|
$5.64B 784.22M USD | $5.62M 781.52K USD | $14.06 1.95 USD | $14.35 2 USD | $5.64B 784.22M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.52 1.88 USD |
-3.08
|
$5.52B 768M USD | $5.96M 828.3K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.52B 768M USD | 30.72 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.19 5.59 USD |
-2.21
|
$5.35B 743.44M USD | $3.75M 521.22K USD | $40.08 5.57 USD | $42.39 5.89 USD | $5.35B 743.44M USD | 66.98 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $10.88M 1.51M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.83 2.76 USD |
-4.3
|
$4.99B 693.23M USD | $14.07M 1.96M USD | $19.75 2.75 USD | $20.6 2.86 USD | $4.99B 693.23M USD | 70.82 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.17 1.55 USD |
-0.98
|
$4.9B 681.92M USD | $6.44M 894.94K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.92M USD | 20.68 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.41 1.17 USD |
-1.52
|
$4.86B 675.82M USD | $10.55M 1.47M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.86B 675.82M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.98 3.06 USD |
-0.81
|
$4.8B 667.16M USD | $7.68M 1.07M USD | $21.94 3.05 USD | $22.92 3.19 USD | $4.8B 667.16M USD | 70.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.19 2.67 USD |
+0.68
|
$4.73B 657.51M USD | $15.49M 2.15M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.73B 657.51M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.4M 8.81M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
-0.76
|
$4.36B 606.42M USD | $21.3M 2.96M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.36B 606.42M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.79 1.22 USD |
-2.66
|
$4.36B 605.73M USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 605.73M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.4 0.75 USD |
-1.82
|
$4.17B 579.47M USD | $8.6M 1.2M USD | $5.38 0.75 USD | $5.58 0.78 USD | $4.17B 579.47M USD | 28.42 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.1 4.6 USD |
-3.13
|
$3.97B 552.28M USD | $3.31M 460.29K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 552.28M USD | 39.40 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $13.13M 1.83M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.5 3.13 USD |
-2.39
|
$3.72B 517.29M USD | $3.77M 523.97K USD | $22.41 3.12 USD | $23.07 3.21 USD | $3.72B 517.29M USD | 33.08 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.07 3.07 USD |
-0.09
|
$3.54B 491.73M USD | $7.76M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 491.73M USD | 55.17 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.7 1.77 USD |
-0.63
|
$3.51B 487.89M USD | $62.87M 8.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.51B 487.89M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.29 2.13 USD |
-1.8
|
$3.29B 457.99M USD | $3.91M 543.97K USD | $15.26 2.12 USD | $15.73 2.19 USD | $3.29B 457.99M USD | 764.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.66 2.46 USD |
+4.62
|
$3.29B 457.98M USD | $8.97M 1.25M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.29B 457.98M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.92 1.38 USD |
-0.6
|
$3.14B 437.2M USD | $8.72M 1.21M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.14B 437.2M USD | 17.40 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.91 1.24 USD |
-1.55
|
$3.05B 423.4M USD | $6.23M 865.56K USD | $8.85 1.23 USD | $9.12 1.27 USD | $3.05B 423.4M USD | 0 | -$0.51 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.04 4.04 USD |
-7.57
|
$3.03B 421.39M USD | $12.41M 1.73M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 421.39M USD | 63.13 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.91 1.24 USD |
-2.73
|
$3.02B 420.15M USD | $11.77M 1.64M USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.02B 420.15M USD | 19.36 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.5 2.99 USD |
-0.83
|
$3.02B 419.41M USD | $6.08M 845.92K USD | $21.26 2.96 USD | $21.98 3.06 USD | $3.02B 419.41M USD | 35.83 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.54 2.86 USD |
-2.65
|
$3.01B 418.11M USD | $1.82M 253.03K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.01B 418.11M USD | 34.81 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.1 1.68 USD |
-1.94
|
$3B 417.5M USD | $3.85M 535.58K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.5M USD | 41.72 | $0.29 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.59 2.72 USD |
+2.35
|
$2.93B 407.46M USD | $11.83M 1.64M USD | $18.51 2.57 USD | $19.59 2.72 USD | $2.93B 407.46M USD | 23.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.78 3.31 USD |
-0.04
|
$2.88B 400.65M USD | $2.44M 338.89K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.65M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.29M 595.87K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.55 3.14 USD |
-4.04
|
$2.82B 392.06M USD | $4.84M 672.94K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.06M USD | 49.02 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.43 4.23 USD |
-3.76
|
$2.74B 381.16M USD | $2.69M 373.39K USD | $30.3 4.21 USD | $31.88 4.43 USD | $2.74B 381.16M USD | 15.60 | $1.95 0.27 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.79 1.78 USD |
-1.92
|
$2.61B 362.5M USD | $5.67M 788.5K USD | $12.75 1.77 USD | $13.18 1.83 USD | $2.61B 362.5M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.03 3.62 USD |
+0.81
|
$2.6B 361.93M USD | $7.2M 1M USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.6B 361.93M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.48 3.96 USD |
-2.93
|
$2.41B 335.66M USD | $3.42M 475.55K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.66M USD | 81.37 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
-2.53
|
$2.34B 325.95M USD | $3.64M 506.4K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.34B 325.95M USD | 173.16 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.81 2.2 USD |
-0.5
|
$2.21B 307.76M USD | $2.2M 305.2K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.21B 307.76M USD | 93.00 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $16.96M 2.36M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.58 0.78 USD |
-3.13
|
$2.15B 298.79M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.15B 298.79M USD | 186.00 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.14 2.38 USD |
-2.22
|
$2.12B 295.41M USD | $676.46K 94.06K USD | $17.09 2.38 USD | $17.63 2.45 USD | $2.12B 295.41M USD | 32.96 | $0.52 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.88 1.1 USD |
-1.99
|
$1.97B 274.59M USD | $5.26M 731.92K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.59M USD | 71.63 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.68 2.32 USD |
-4.85
|
$1.96B 272.74M USD | $6.39M 889.12K USD | $16.63 2.31 USD | $17.45 2.43 USD | $1.96B 272.74M USD | 66.71 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.99 2.5 USD |
-1.69
|
$1.94B 270.12M USD | $2.13M 296.02K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.94B 270.12M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.89 1.79 USD |
-2.2
|
$1.93B 268.84M USD | $4.17M 579.61K USD | $12.79 1.78 USD | $13.24 1.84 USD | $1.93B 268.84M USD | 257.80 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.22 1.84 USD |
-2
|
$1.83B 254.69M USD | $2.84M 395.3K USD | $13.13 1.83 USD | $13.71 1.91 USD | $1.83B 254.69M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}