Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (73)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Produzione in metallo (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.56 1.19 USD |
-1.04
|
$35.74B 4.97B USD | $50.28M 6.99M USD | $8.55 1.19 USD | $8.7 1.21 USD | $35.74B 4.97B USD | 16.15 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.53 6.75 USD |
-2.28
|
$31.53B 4.38B USD | $8.37M 1.16M USD | $48.3 6.72 USD | $49.38 6.87 USD | $31.53B 4.38B USD | 40.78 | $1.19 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.79 2.75 USD |
+0.46
|
$27.15B 3.78B USD | $11.5M 1.6M USD | $19.53 2.72 USD | $19.94 2.77 USD | $27.15B 3.78B USD | 89.95 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.2 0.44 USD |
+0.95
|
$23.08B 3.21B USD | $175.82M 24.45M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.08B 3.21B USD | 45.71 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $155.46 21.62 USD |
+0.75
|
$18.83B 2.62B USD | $3.95M 549.53K USD | $151.81 21.11 USD | $156.98 21.83 USD | $18.83B 2.62B USD | 111.84 | $1.39 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.48 3.26 USD |
-0.09
|
$14.97B 2.08B USD | $6.77M 941.62K USD | $23.25 3.23 USD | $23.95 3.33 USD | $14.97B 2.08B USD | 49.95 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.98 2.92 USD |
+5.43
|
$14.48B 2.01B USD | $20.09M 2.79M USD | $19.8 2.75 USD | $21.22 2.95 USD | $14.48B 2.01B USD | 15.42 | $1.36 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.5 2.71 USD |
+3.72
|
$13.24B 1.84B USD | $13.66M 1.9M USD | $18.51 2.57 USD | $19.74 2.74 USD | $13.24B 1.84B USD | 46.42 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $100.35 13.95 USD |
-0.34
|
$12.04B 1.67B USD | $770.52K 107.14K USD | $99.59 13.85 USD | $102.5 14.25 USD | $12.04B 1.67B USD | 33.33 | $3.01 0.42 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.98 6.25 USD |
+12.9
|
$10.89B 1.51B USD | $23.59M 3.28M USD | $39.69 5.52 USD | $45.58 6.34 USD | $10.89B 1.51B USD | 78.91 | $0.57 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $52.17 7.25 USD |
+2.37
|
$10.65B 1.48B USD | $12.48M 1.73M USD | $50.6 7.04 USD | $53.17 7.39 USD | $10.65B 1.48B USD | 23.60 | $2.21 0.31 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.06 0.43 USD |
0
|
$10.41B 1.45B USD | $96.02M 13.35M USD | $3.04 0.42 USD | $3.11 0.43 USD | $10.41B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.9 3.88 USD |
+2.12
|
$10.01B 1.39B USD | $4.94M 687.11K USD | $27.15 3.78 USD | $28.15 3.91 USD | $10.01B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
-0.78
|
$9.86B 1.37B USD | $57.99M 8.06M USD | $2.52 0.35 USD | $2.57 0.36 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.77 1.64 USD |
+7.39
|
$8.13B 1.13B USD | $106.13M 14.76M USD | $10.85 1.51 USD | $12.35 1.72 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
0
|
$7.88B 1.1B USD | $4.76M 661.4K USD | $7.29 1.01 USD | $7.4 1.03 USD | $7.88B 1.1B USD | 735.00 | $0.01 0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.04 2.37 USD |
+10.01
|
$7.51B 1.04B USD | $37.09M 5.16M USD | $15.96 2.22 USD | $17.04 2.37 USD | $7.51B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.53 5.5 USD |
+1.7
|
$7.36B 1.02B USD | $5.44M 756.04K USD | $38.58 5.36 USD | $40 5.56 USD | $7.36B 1.02B USD | 49.41 | $0.8 0.11 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.48 2.15 USD |
-0.96
|
$7.28B 1.01B USD | $14.16M 1.97M USD | $15.25 2.12 USD | $15.99 2.22 USD | $7.28B 1.01B USD | 16.12 | $0.96 0.13 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $17.17 2.39 USD |
+0.82
|
$7.1B 986.89M USD | $3.99M 555.08K USD | $17.08 2.37 USD | $17.34 2.41 USD | $7.1B 986.89M USD | 429.25 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $41.35 5.75 USD |
+0.98
|
$6.95B 965.91M USD | $1.73M 240.07K USD | $40.16 5.58 USD | $41.8 5.81 USD | $6.95B 965.91M USD | 24.04 | $1.72 0.24 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.95 7.92 USD |
-1.28
|
$6.9B 959.5M USD | $1.27M 175.9K USD | $56.72 7.89 USD | $57.97 8.06 USD | $6.9B 959.5M USD | 21.81 | $2.61 0.36 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $66.3 9.22 USD |
+0.29
|
$6.32B 879.24M USD | $554.96K 77.16K USD | $65.89 9.16 USD | $67.42 9.37 USD | $6.32B 879.24M USD | 30.41 | $2.18 0.3 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $68.8 9.57 USD |
+2.69
|
$6.07B 844.21M USD | $2.02M 281.2K USD | $66.88 9.3 USD | $70.45 9.8 USD | $6.07B 844.21M USD | 196.57 | $0.35 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.83 2.06 USD |
-1.85
|
$6.06B 842.42M USD | $5.9M 821.04K USD | $14.76 2.05 USD | $15.17 2.11 USD | $6.06B 842.42M USD | 25.13 | $0.59 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5 0.7 USD |
+0.4
|
$5.95B 827.65M USD | $7.35M 1.02M USD | $4.94 0.69 USD | $5.03 0.7 USD | $5.95B 827.65M USD | 14.70 | $0.34 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.25 3.65 USD |
+2.54
|
$5.73B 796.76M USD | $16.73M 2.33M USD | $25.51 3.55 USD | $27.54 3.83 USD | $5.73B 796.76M USD | 97.22 | $0.27 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
+0.45
|
$5.38B 748.63M USD | $1.98M 275.34K USD | $13.35 1.86 USD | $13.55 1.88 USD | $5.38B 748.63M USD | 448.66 | $0.03 0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.11 1.68 USD |
-0.33
|
$5.32B 739.31M USD | $7.58M 1.05M USD | $12.09 1.68 USD | $12.26 1.7 USD | $5.32B 739.31M USD | 33.63 | $0.36 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.54 0.63 USD |
-1.52
|
$5.19B 721.05M USD | $11.69M 1.63M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.19B 721.05M USD | 45.39 | $0.1 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.87 2.76 USD |
+0.4
|
$5B 694.63M USD | $4.97M 691.52K USD | $19.68 2.74 USD | $20.1 2.79 USD | $5B 694.63M USD | 35.48 | $0.56 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.55 7.31 USD |
+5.56
|
$4.99B 694.33M USD | $3.53M 490.29K USD | $49.66 6.9 USD | $52.73 7.33 USD | $4.99B 694.33M USD | 54.17 | $0.97 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $26.57 3.69 USD |
+8.01
|
$4.77B 663.23M USD | $8.84M 1.23M USD | $24.24 3.37 USD | $26.59 3.7 USD | $4.77B 663.23M USD | 442.83 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.52 0.91 USD |
-3.26
|
$4.69B 652.76M USD | $18.78M 2.61M USD | $6.48 0.9 USD | $6.72 0.93 USD | $4.69B 652.76M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.05 0.84 USD |
+0.5
|
$4.67B 649.22M USD | $7.12M 990.01K USD | $5.95 0.83 USD | $6.13 0.85 USD | $4.67B 649.22M USD | 31.84 | $0.19 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.03 1.95 USD |
-7.58
|
$4.6B 639.08M USD | $75.12M 10.44M USD | $13.9 1.93 USD | $15.88 2.21 USD | $4.6B 639.08M USD | 60.99 | $0.23 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.31 2.55 USD |
+0.11
|
$4.51B 627.36M USD | $1.63M 226.92K USD | $18.2 2.53 USD | $18.5 2.57 USD | $4.51B 627.36M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-0.44
|
$4.49B 623.65M USD | $5.14M 715.04K USD | $9.03 1.26 USD | $9.15 1.27 USD | $4.49B 623.65M USD | 17.40 | $0.52 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.01 1.11 USD |
-0.37
|
$4.44B 617.99M USD | $10.04M 1.4M USD | $7.98 1.11 USD | $8.11 1.13 USD | $4.44B 617.99M USD | 0 | -$0.65 -0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $34.41 4.78 USD |
-1.77
|
$4.13B 574.17M USD | $3.8M 528.5K USD | $33.5 4.66 USD | $35.5 4.94 USD | $4.13B 574.17M USD | 43.55 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.97 3.05 USD |
+1.34
|
$3.63B 505.11M USD | $2.72M 378.21K USD | $21.55 3 USD | $22.38 3.11 USD | $3.63B 505.11M USD | 43.93 | $0.5 0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.2 3.09 USD |
+1.88
|
$3.56B 494.63M USD | $2.77M 385.46K USD | $21.66 3.01 USD | $22.33 3.1 USD | $3.56B 494.63M USD | 40.36 | $0.55 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.25 1.98 USD |
+0.99
|
$3.54B 491.68M USD | $13.14M 1.83M USD | $13.62 1.89 USD | $14.48 2.01 USD | $3.54B 491.68M USD | 49.13 | $0.29 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $29.45 4.09 USD |
+1.73
|
$3.53B 491.38M USD | $1.27M 176.77K USD | $28.79 4 USD | $29.74 4.14 USD | $3.53B 491.38M USD | 44.62 | $0.66 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $21.72 3.02 USD |
+3.08
|
$3.33B 463.09M USD | $8.51M 1.18M USD | $21.02 2.92 USD | $22.11 3.07 USD | $3.33B 463.09M USD | 63.88 | $0.34 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.36 1.3 USD |
-4
|
$3.2B 444.78M USD | $14.1M 1.96M USD | $9.28 1.29 USD | $9.56 1.33 USD | $3.2B 444.78M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.39 2 USD |
+2.57
|
$3.2B 444.69M USD | $13.82M 1.92M USD | $13.82 1.92 USD | $15.18 2.11 USD | $3.2B 444.69M USD | 102.78 | $0.14 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
-0.99
|
$3.17B 440.09M USD | $1.38M 191.3K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.17B 440.09M USD | 36.89 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.94 1.38 USD |
-0.8
|
$3.15B 438.08M USD | $11.4M 1.59M USD | $9.92 1.38 USD | $10.18 1.42 USD | $3.15B 438.08M USD | 26.86 | $0.37 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.44 2.98 USD |
-0.56
|
$3.14B 436.43M USD | $1.68M 234.01K USD | $21.37 2.97 USD | $21.86 3.04 USD | $3.14B 436.43M USD | 38.28 | $0.56 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.94 1.24 USD |
-0.89
|
$3.03B 421.57M USD | $5.38M 748.35K USD | $8.88 1.23 USD | $9.05 1.26 USD | $3.03B 421.57M USD | 19.43 | $0.46 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.16 0.72 USD |
0
|
$2.98B 414.56M USD | $3.26M 453.64K USD | $5.13 0.71 USD | $5.2 0.72 USD | $2.98B 414.56M USD | 0 | -$0.47 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.78 1.5 USD |
-5.36
|
$2.98B 414.13M USD | $18.54M 2.58M USD | $10.72 1.49 USD | $11.25 1.56 USD | $2.98B 414.13M USD | 0 | -$0.46 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.48 2.85 USD |
-0.39
|
$2.87B 399.51M USD | $3.03M 421.31K USD | $20.26 2.82 USD | $20.88 2.9 USD | $2.87B 399.51M USD | 33.03 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.86 3.04 USD |
-0.14
|
$2.73B 380.07M USD | $999.87K 139.03K USD | $21.73 3.02 USD | $22.09 3.07 USD | $2.73B 380.07M USD | 49.68 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.52 3.55 USD |
+0.39
|
$2.66B 370.31M USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.26 3.65 USD | $2.66B 370.31M USD | 170.13 | $0.15 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.66 2.46 USD |
-0.17
|
$2.64B 367.32M USD | $1.02M 142.23K USD | $17.62 2.45 USD | $17.86 2.48 USD | $2.64B 367.32M USD | 19.40 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.36 2.97 USD |
+0.47
|
$2.59B 359.88M USD | $1.61M 223.67K USD | $21.12 2.94 USD | $21.6 3 USD | $2.59B 359.88M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.62 1.75 USD |
+1.69
|
$2.57B 357.68M USD | $5.1M 709.11K USD | $12.32 1.71 USD | $12.83 1.78 USD | $2.57B 357.68M USD | 420.66 | $0.03 0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $26.61 3.7 USD |
+0.6
|
$2.4B 333.31M USD | $1.75M 243.37K USD | $26.16 3.64 USD | $26.78 3.72 USD | $2.4B 333.31M USD | 27.43 | $0.97 0.13 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.32 1.71 USD |
-0.73
|
$2.32B 322.08M USD | $2.21M 307.09K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.32B 322.08M USD | 246.40 | $0.05 0.006 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.27 3.79 USD |
+1.3
|
$2.31B 321.37M USD | $2.3M 319.11K USD | $26.55 3.69 USD | $27.77 3.86 USD | $2.31B 321.37M USD | 101.00 | $0.27 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $18.45 2.57 USD |
+0.87
|
$2.29B 317.99M USD | $813.29K 113.08K USD | $18.2 2.53 USD | $18.62 2.59 USD | $2.29B 317.99M USD | 33.54 | $0.55 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.04 0.56 USD |
-0.49
|
$2.09B 291.24M USD | $7M 972.84K USD | $4 0.56 USD | $4.07 0.57 USD | $2.09B 291.24M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.43 2.01 USD |
+3.96
|
$2.02B 280.9M USD | $2.81M 390.6K USD | $13.69 1.9 USD | $14.87 2.07 USD | $2.02B 280.9M USD | 68.71 | $0.21 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.56 2.58 USD |
+0.22
|
$2B 278.68M USD | $3.23M 448.48K USD | $18.4 2.56 USD | $18.87 2.62 USD | $2B 278.68M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.68 3.29 USD |
-0.71
|
$1.99B 276.57M USD | $4.32M 600.81K USD | $23.2 3.23 USD | $24.24 3.37 USD | $1.99B 276.57M USD | 32.00 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.94 1.94 USD |
+2.27
|
$1.93B 268.56M USD | $5.08M 705.83K USD | $13.55 1.88 USD | $14.23 1.98 USD | $1.93B 268.56M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.98 0.69 USD |
+0.81
|
$1.92B 266.66M USD | $35.2M 4.89M USD | $4.88 0.68 USD | $5.15 0.72 USD | $1.92B 266.66M USD | 498.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.53 1.05 USD |
+0.27
|
$1.89B 262.39M USD | $2.67M 371.47K USD | $7.46 1.04 USD | $7.65 1.06 USD | $1.89B 262.39M USD | 68.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.28 1.57 USD |
-1.83
|
$1.69B 235.26M USD | $5.4M 750.71K USD | $11.23 1.56 USD | $11.59 1.61 USD | $1.69B 235.26M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $15.69 2.18 USD |
+1.1
|
$1.57B 218.16M USD | $1.79M 248.94K USD | $15.36 2.14 USD | $15.95 2.22 USD | $1.57B 218.16M USD | 0 | -$1.03 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}