Paese: Cina Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Produzione in metallo (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.95 1.11 USD |
+0.38
|
$36.5B 5.08B USD | $24.37M 3.39M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.5B 5.08B USD | 13.03 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.65 3.43 USD |
+2.62
|
$33.82B 4.7B USD | $69.56M 9.67M USD | $24.24 3.37 USD | $25.38 3.53 USD | $33.82B 4.7B USD | 98.59 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.12 6.97 USD |
-0.48
|
$32.56B 4.53B USD | $2.68M 373.22K USD | $50.02 6.95 USD | $50.64 7.04 USD | $32.56B 4.53B USD | 37.96 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
+0.33
|
$22.22B 3.09B USD | $18.32M 2.55M USD | $3.05 0.42 USD | $3.08 0.43 USD | $22.22B 3.09B USD | 51.16 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.36 4.5 USD |
-1.76
|
$20.64B 2.87B USD | $8.71M 1.21M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.64B 2.87B USD | 31.72 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.44 12.71 USD |
+0.15
|
$15.86B 2.21B USD | $1.25M 173.97K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.86B 2.21B USD | 64.85 | $1.41 0.2 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.01 3.2 USD |
-0.39
|
$15.62B 2.17B USD | $2.11M 293.35K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.62B 2.17B USD | 53.51 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.47 5.07 USD |
-1.11
|
$13.89B 1.93B USD | $3.34M 463.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.89B 1.93B USD | 45.58 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.02 2.51 USD |
+0.95
|
$12.43B 1.73B USD | $2.09M 290.67K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.43B 1.73B USD | 17.66 | $1.02 0.14 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $39.75M 5.53M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.88 3.32 USD |
+0.76
|
$10.95B 1.52B USD | $14.39M 2M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.95B 1.52B USD | 113.71 | $0.21 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.55 12.45 USD |
-0.06
|
$10.75B 1.49B USD | $211.49K 29.41K USD | $89.41 12.43 USD | $90.42 12.57 USD | $10.75B 1.49B USD | 29.45 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $77.35M 10.76M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.73 5.94 USD |
+0.3
|
$10.36B 1.44B USD | $2.01M 280.17K USD | $42.21 5.87 USD | $42.96 5.97 USD | $10.36B 1.44B USD | 71.21 | $0.6 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.69 2.6 USD |
+3.32
|
$10.08B 1.4B USD | $20M 2.78M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.08B 1.4B USD | 17.46 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.66 10.8 USD |
+0.71
|
$9.41B 1.31B USD | $1.62M 225.17K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.41B 1.31B USD | 35.14 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $35.07 4.88 USD |
-0.65
|
$9.31B 1.29B USD | $2.02M 280.46K USD | $34.86 4.85 USD | $35.33 4.91 USD | $9.31B 1.29B USD | 31.88 | $1.1 0.15 USD | |
| MINMETALS DEV 600058.SS | $8.13 1.13 USD |
+2.65
|
$8.85B 1.23B USD | $15.54M 2.16M USD | $7.89 1.1 USD | $8.28 1.15 USD | $8.85B 1.23B USD | 45.16 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.39 1.58 USD |
+0.18
|
$7.86B 1.09B USD | $10.28M 1.43M USD | $11.32 1.57 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.69 5.8 USD |
+0.92
|
$7.76B 1.08B USD | $4.63M 643.34K USD | $40.73 5.66 USD | $42.08 5.85 USD | $7.76B 1.08B USD | 59.55 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $6.52M 906.32K USD | $6.29 0.87 USD | $6.4 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.06 6.27 USD |
-0.04
|
$7.03B 977.44M USD | $1.92M 266.71K USD | $44.08 6.13 USD | $45.49 6.33 USD | $7.03B 977.44M USD | 81.92 | $0.55 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.8 2.2 USD |
-0.94
|
$6.97B 968.51M USD | $4.21M 585.86K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.97B 968.51M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.18 7.39 USD |
+0.7
|
$6.56B 911.49M USD | $1.21M 168.14K USD | $52.12 7.25 USD | $53.76 7.47 USD | $6.56B 911.49M USD | 183.37 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.36 6.72 USD |
-0.86
|
$6.44B 895.08M USD | $1.11M 153.93K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.44B 895.08M USD | 23.70 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.28 5.32 USD |
-1.34
|
$6.43B 894.19M USD | $512.53K 71.26K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.43B 894.19M USD | 23.62 | $1.62 0.23 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.5 2.16 USD |
-3.37
|
$6.33B 880.48M USD | $10.92M 1.52M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.33B 880.48M USD | 35.22 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.15 1.97 USD |
-0.42
|
$5.85B 813.31M USD | $3.29M 457.59K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.31M USD | 176.87 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.51 2.02 USD |
-0.82
|
$5.8B 807.03M USD | $1.83M 253.84K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.8B 807.03M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
+0.45
|
$5.69B 791.41M USD | $716.71K 99.65K USD | $42.04 5.85 USD | $42.65 5.93 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.72 0.66 USD |
-0.84
|
$5.43B 754.39M USD | $8.54M 1.19M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.43B 754.39M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.85 1.65 USD |
-2.23
|
$5.2B 723.43M USD | $11.01M 1.53M USD | $11.82 1.64 USD | $12.12 1.69 USD | $5.2B 723.43M USD | 21.94 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.49 2.85 USD |
-0.05
|
$5.17B 719.46M USD | $3.39M 471.11K USD | $20.34 2.83 USD | $20.67 2.87 USD | $5.17B 719.46M USD | 73.17 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.07 3.07 USD |
-0.05
|
$4.82B 669.89M USD | $1.26M 174.88K USD | $21.9 3.05 USD | $22.18 3.08 USD | $4.82B 669.89M USD | 71.19 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.7 1.35 USD |
-0.51
|
$4.81B 668.44M USD | $5.77M 801.99K USD | $9.63 1.34 USD | $9.79 1.36 USD | $4.81B 668.44M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.29 1.15 USD |
-0.84
|
$4.6B 639.59M USD | $7.63M 1.06M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.6B 639.59M USD | 0 | -$0.91 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.38 4.09 USD |
-2.68
|
$4.51B 626.62M USD | $5.86M 814.62K USD | $29.1 4.05 USD | $30.31 4.21 USD | $4.51B 626.62M USD | 86.41 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.83 0.81 USD |
-0.68
|
$4.5B 625.61M USD | $5.35M 743.77K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.5B 625.61M USD | 30.68 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.1 2.52 USD |
-0.49
|
$4.46B 620.16M USD | $1.32M 183.52K USD | $18.01 2.5 USD | $18.18 2.53 USD | $4.46B 620.16M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.34 1.02 USD |
-0.14
|
$4.24B 589.84M USD | $7.8M 1.08M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.24B 589.84M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.88 0.82 USD |
-0.68
|
$4.23B 588.68M USD | $12.12M 1.69M USD | $5.82 0.81 USD | $6 0.83 USD | $4.23B 588.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.28 4.77 USD |
-0.61
|
$4.11B 571.97M USD | $850.7K 118.28K USD | $34.12 4.74 USD | $34.78 4.84 USD | $4.11B 571.97M USD | 40.32 | $0.85 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.92 3.33 USD |
-1.08
|
$3.96B 549.94M USD | $1.9M 264.7K USD | $23.8 3.31 USD | $24.2 3.36 USD | $3.96B 549.94M USD | 34.66 | $0.69 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.35 3.25 USD |
-1.35
|
$3.74B 520.25M USD | $1.62M 225.26K USD | $23.08 3.21 USD | $23.64 3.29 USD | $3.74B 520.25M USD | 58.37 | $0.4 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.62 2.59 USD |
-2.36
|
$3.67B 510.17M USD | $4.85M 674.06K USD | $18.51 2.57 USD | $19.18 2.67 USD | $3.67B 510.17M USD | 0 | -$0.97 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.9 1.79 USD |
-1.3
|
$3.59B 499.78M USD | $4.35M 604.97K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.59B 499.78M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.22 1.56 USD |
-1.23
|
$3.56B 494.5M USD | $6.75M 938.72K USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.56B 494.5M USD | 19.68 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-0.06
|
$3.45B 479.26M USD | $2.32M 321.97K USD | $15.83 2.2 USD | $16.1 2.24 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.48 1.87 USD |
-0.74
|
$3.35B 465.11M USD | $2.5M 347.84K USD | $13.38 1.86 USD | $13.63 1.9 USD | $3.35B 465.11M USD | 44.93 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.06M 147.43K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $25.62 3.56 USD |
+6.17
|
$3.2B 445.44M USD | $10.06M 1.4M USD | $24.1 3.35 USD | $26.05 3.62 USD | $3.2B 445.44M USD | 54.51 | $0.47 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.22 1.28 USD |
-1.39
|
$3.14B 436.17M USD | $5.64M 784.82K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.14B 436.17M USD | 20.04 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $2.48M 344.24K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.71 2.88 USD |
-4.78
|
$3.1B 430.76M USD | $7.26M 1.01M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.1B 430.76M USD | 24.36 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.08 4.74 USD |
-0.79
|
$3.07B 426.88M USD | $861.93K 119.85K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.07B 426.88M USD | 17.47 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.02 3.48 USD |
-1.18
|
$3.03B 421.54M USD | $1.76M 244.76K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.03B 421.54M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.3 1.85 USD |
-0.97
|
$2.96B 412.02M USD | $1.64M 228.57K USD | $13.25 1.84 USD | $13.49 1.88 USD | $2.96B 412.02M USD | 73.88 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.69 3.85 USD |
-0.18
|
$2.89B 401.8M USD | $1.02M 141.26K USD | $27.59 3.84 USD | $27.89 3.88 USD | $2.89B 401.8M USD | 60.19 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.4 2.84 USD |
-0.44
|
$2.86B 397.95M USD | $1.66M 231.08K USD | $20.32 2.83 USD | $20.55 2.86 USD | $2.86B 397.95M USD | 33.99 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $40.08M 5.57M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.14 4.47 USD |
-0.99
|
$2.79B 387.28M USD | $1.55M 215.5K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.79B 387.28M USD | 91.82 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-1.11
|
$2.73B 379.79M USD | $2.64M 366.57K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.73B 379.79M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.74 3.58 USD |
+3.08
|
$2.57B 357.9M USD | $2.21M 307.17K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.57B 357.9M USD | 0 | -$1.6 -0.2 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.8 3.03 USD |
-0.23
|
$2.56B 356.46M USD | $4.06M 564.09K USD | $21.35 2.97 USD | $22.09 3.07 USD | $2.56B 356.46M USD | 83.84 | $0.26 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.34 1.58 USD |
-0.09
|
$2.56B 355.75M USD | $2.69M 373.51K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.56B 355.75M USD | 189.00 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.47 2.29 USD |
+1.6
|
$2.47B 343.51M USD | $17.83M 2.48M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.51M USD | 329.39 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.78 2.33 USD |
-0.36
|
$2.4B 333.75M USD | $660.34K 91.82K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.75M USD | 98.70 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
-0.44
|
$2.37B 329.45M USD | $4.55M 632.3K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.02 0.84 USD |
+0.17
|
$2.32B 322.35M USD | $5.62M 781.55K USD | $5.99 0.83 USD | $6.08 0.85 USD | $2.32B 322.35M USD | 200.66 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.55 2.44 USD |
+0.17
|
$2.18B 302.48M USD | $260.88K 36.27K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.18B 302.48M USD | 33.75 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.53
|
$2.04B 283.79M USD | $1.37M 189.88K USD | $18.72 2.6 USD | $19.12 2.66 USD | $2.04B 283.79M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.7 2.04 USD |
-1.08
|
$2.04B 283.38M USD | $1.93M 268.81K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.04B 283.38M USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}