Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥99.83 14.73 USD |
-1.35
|
CN¥2.16T 319.39B USD | CN¥3.68M 543.23K USD | CN¥99.58 14.69 USD | CN¥101.59 14.99 USD | CN¥2.16T 319.39B USD | 16.92 | CN¥5.90 0.87 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥605.78B 89.38B USD | CN¥51.00M 7.52M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥605.78B 89.38B USD | 22.06 | CN¥0.30 0.04 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥138.50B 20.44B USD | CN¥35.96M 5.31M USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥138.50B 20.44B USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.29 1.96 USD |
+3.26
|
CN¥97.96B 14.45B USD | CN¥34.72M 5.12M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥97.96B 14.45B USD | 12.65 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+0.76
|
CN¥94.84B 13.99B USD | CN¥6.27M 924.81K USD | CN¥21.90 3.23 USD | CN¥22.48 3.32 USD | CN¥94.84B 13.99B USD | 280.62 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥79.43B 11.72B USD | CN¥38.78M 5.72M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥79.43B 11.72B USD | 25.00 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥29.90 4.41 USD |
-0.33
|
CN¥55.93B 8.25B USD | CN¥44.52M 6.57M USD | CN¥28.70 4.23 USD | CN¥30.80 4.54 USD | CN¥55.93B 8.25B USD | 119.59 | CN¥0.25 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.83 5.88 USD |
+4.05
|
CN¥51.18B 7.55B USD | CN¥22.44M 3.31M USD | CN¥38.02 5.61 USD | CN¥40.33 5.95 USD | CN¥51.18B 7.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.70 2.02 USD |
+9.29
|
CN¥49.19B 7.26B USD | CN¥198.98M 29.36M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥49.19B 7.26B USD | 137.00 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.94 3.24 USD |
+1.29
|
CN¥41.70B 6.15B USD | CN¥26.94M 3.98M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.70B 6.15B USD | 12.83 | CN¥1.71 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.82 2.48 USD |
+0.9
|
CN¥37.21B 5.49B USD | CN¥9.22M 1.36M USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥37.21B 5.49B USD | 17.70 | CN¥0.95 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.41 2.57 USD |
+2.84
|
CN¥37.20B 5.49B USD | CN¥19.36M 2.86M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥37.20B 5.49B USD | 15.13 | CN¥1.15 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.66 1.87 USD |
+2.93
|
CN¥37.14B 5.48B USD | CN¥25.50M 3.76M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥37.14B 5.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥209.93M 30.97M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.39 2.27 USD |
+2.12
|
CN¥28.73B 4.24B USD | CN¥10.73M 1.58M USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥28.73B 4.24B USD | 1539.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.62 1.12 USD |
+1.73
|
CN¥25.62B 3.78B USD | CN¥10.66M 1.57M USD | CN¥7.47 1.1 USD | CN¥7.65 1.13 USD | CN¥25.62B 3.78B USD | 54.42 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.05 52.09 USD |
+1.16
|
CN¥25.43B 3.75B USD | CN¥506.30K 74.7K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.43B 3.75B USD | 11.64 | CN¥30.31 4.47 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥23.74B 3.5B USD | CN¥4.56M 673.15K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥23.74B 3.5B USD | 17.27 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.43 1.69 USD |
+2.24
|
CN¥22.17B 3.27B USD | CN¥26.17M 3.86M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥22.17B 3.27B USD | 45.71 | CN¥0.25 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.95 2.65 USD |
+0.96
|
CN¥22.15B 3.27B USD | CN¥8.17M 1.2M USD | CN¥17.46 2.58 USD | CN¥18.11 2.67 USD | CN¥22.15B 3.27B USD | 15.74 | CN¥1.14 0.17 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.43 1.69 USD |
-0.26
|
CN¥20.53B 3.03B USD | CN¥3.55M 524.06K USD | CN¥11.40 1.68 USD | CN¥11.60 1.71 USD | CN¥20.53B 3.03B USD | 13.60 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.30 4.03 USD |
+5.08
|
CN¥19.89B 2.93B USD | CN¥48.21M 7.11M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.41 -0.06 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.20 1.36 USD |
+4.19
|
CN¥19.43B 2.87B USD | CN¥27.13M 4M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.05 1.48 USD |
+3.82
|
CN¥18.84B 2.78B USD | CN¥57.05M 8.42M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.84B 2.78B USD | 100.50 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.44 2.43 USD |
+2.94
|
CN¥18.18B 2.68B USD | CN¥7.21M 1.06M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.18B 2.68B USD | 82.20 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥17.53B 2.59B USD | CN¥3.79M 559.25K USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥16.47B 2.43B USD | CN¥11.58M 1.71M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥16.47B 2.43B USD | 26.15 | CN¥0.32 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥17.02M 2.51M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.66 3.05 USD |
+1.27
|
CN¥16.33B 2.41B USD | CN¥4.99M 735.61K USD | CN¥19.61 2.89 USD | CN¥20.90 3.08 USD | CN¥16.33B 2.41B USD | 34.43 | CN¥0.60 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥15.90B 2.35B USD | CN¥15.94M 2.35M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥15.90B 2.35B USD | 159.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.56 1.12 USD |
+0.67
|
CN¥15.78B 2.33B USD | CN¥7.16M 1.06M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥15.78B 2.33B USD | 14.82 | CN¥0.51 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.21 4.75 USD |
+3.53
|
CN¥14.44B 2.13B USD | CN¥6.51M 960.46K USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.02 2.07 USD |
+1.37
|
CN¥14.35B 2.12B USD | CN¥3.68M 542.36K USD | CN¥13.57 2 USD | CN¥14.36 2.12 USD | CN¥14.35B 2.12B USD | 10.38 | CN¥1.35 0.2 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
0
|
CN¥14.27B 2.11B USD | CN¥10.05M 1.48M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥14.21B 2.1B USD | CN¥49.76M 7.34M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.21B 2.1B USD | 68.64 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.19 1.65 USD |
+3.04
|
CN¥14.19B 2.09B USD | CN¥14.48M 2.14M USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥14.19B 2.09B USD | 27.97 | CN¥0.40 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.42 1.24 USD |
+2.81
|
CN¥13.93B 2.06B USD | CN¥124.22M 18.33M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥13.86B 2.05B USD | CN¥107.46M 15.86M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.90 0.58 USD |
+1.82
|
CN¥13.71B 2.02B USD | CN¥64.75M 9.55M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥13.70B 2.02B USD | CN¥6.40M 943.66K USD | CN¥15.18 2.24 USD | CN¥15.66 2.31 USD | CN¥13.70B 2.02B USD | 10.63 | CN¥1.46 0.22 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.27 1.81 USD |
+1.15
|
CN¥12.82B 1.89B USD | CN¥42.19M 6.22M USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥12.82B 1.89B USD | 306.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.98 1.62 USD |
+2.23
|
CN¥12.75B 1.88B USD | CN¥33.05M 4.88M USD | CN¥10.61 1.57 USD | CN¥11.07 1.63 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.01 2.51 USD |
+2.22
|
CN¥12.63B 1.86B USD | CN¥4.32M 636.78K USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥12.63B 1.86B USD | 43.61 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.38 2.56 USD |
+1.64
|
CN¥11.72B 1.73B USD | CN¥10.06M 1.48M USD | CN¥16.89 2.49 USD | CN¥17.55 2.59 USD | CN¥11.72B 1.73B USD | 31.59 | CN¥0.55 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.58 2.45 USD |
+3.82
|
CN¥11.62B 1.71B USD | CN¥12.57M 1.85M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.62B 1.71B USD | 150.72 | CN¥0.11 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥61.11M 9.02M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
+5.68
|
CN¥11.35B 1.67B USD | CN¥43.89M 6.48M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.38 1.68 USD |
+2.52
|
CN¥11.15B 1.65B USD | CN¥14.68M 2.17M USD | CN¥10.88 1.61 USD | CN¥11.47 1.69 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥11.00B 1.62B USD | CN¥4.82M 710.84K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥11.00B 1.62B USD | 11.18 | CN¥0.81 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥10.99B 1.62B USD | CN¥8.42M 1.24M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥10.99B 1.62B USD | 25.08 | CN¥0.23 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.11 2.52 USD |
+2.46
|
CN¥10.85B 1.6B USD | CN¥4.42M 652.45K USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
+0.53
|
CN¥10.31B 1.52B USD | CN¥4.42M 652.39K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥10.31B 1.52B USD | 765.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+1.21
|
CN¥9.76B 1.44B USD | CN¥16.57M 2.45M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥9.74B 1.44B USD | CN¥266.86M 39.37M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥9.53B 1.41B USD | CN¥7.33M 1.08M USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥9.20B 1.36B USD | CN¥5.00M 738.16K USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥9.20B 1.36B USD | 60.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.85 5.88 USD |
+0.45
|
CN¥9.08B 1.34B USD | CN¥2.12M 313.3K USD | CN¥39.03 5.76 USD | CN¥40.00 5.9 USD | CN¥9.08B 1.34B USD | 14.81 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.31 1.67 USD |
+1.99
|
CN¥8.95B 1.32B USD | CN¥4.06M 599.59K USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥8.95B 1.32B USD | 282.75 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥8.95B 1.32B USD | CN¥22.84M 3.37M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.63 4.22 USD |
+2.21
|
CN¥8.91B 1.31B USD | CN¥3.79M 559.79K USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.91B 1.31B USD | 30.45 | CN¥0.94 0.14 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
+4.17
|
CN¥8.84B 1.3B USD | CN¥36.19M 5.34M USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.86 6.03 USD |
+3.63
|
CN¥8.61B 1.27B USD | CN¥1.75M 258.62K USD | CN¥39.10 5.77 USD | CN¥41.10 6.06 USD | CN¥8.61B 1.27B USD | 53.76 | CN¥0.76 0.11 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.91 3.09 USD |
+5.87
|
CN¥8.25B 1.22B USD | CN¥7.58M 1.12M USD | CN¥19.70 2.91 USD | CN¥21.13 3.12 USD | CN¥8.25B 1.22B USD | 697.00 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.83 2.04 USD |
+2.98
|
CN¥8.23B 1.21B USD | CN¥28.02M 4.13M USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
+1.64
|
CN¥8.17B 1.21B USD | CN¥5.25M 773.88K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
+2.19
|
CN¥8.10B 1.19B USD | CN¥59.84M 8.83M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥7.97B 1.18B USD | CN¥5.16M 761.09K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.69 2.17 USD |
+3.31
|
CN¥7.88B 1.16B USD | CN¥5.51M 812.32K USD | CN¥14.02 2.07 USD | CN¥14.74 2.17 USD | CN¥7.88B 1.16B USD | 489.66 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.40 2.42 USD |
+4.26
|
CN¥7.29B 1.08B USD | CN¥31.85M 4.7M USD | CN¥15.00 2.21 USD | CN¥16.77 2.47 USD | CN¥7.29B 1.08B USD | 34.16 | CN¥0.48 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
+1.72
|
CN¥7.27B 1.07B USD | CN¥10.60M 1.56M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.24 5.35 USD |
+0.5
|
CN¥6.89B 1.02B USD | CN¥7.01M 1.03M USD | CN¥34.05 5.02 USD | CN¥36.85 5.44 USD | CN¥6.89B 1.02B USD | 78.78 | CN¥0.46 0.07 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.40 4.93 USD |
+8.55
|
CN¥6.64B 979.97M USD | CN¥6.56M 968.47K USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.64B 979.97M USD | 278.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.05 2.52 USD |
+2.83
|
CN¥6.52B 962.16M USD | CN¥3.65M 538.15K USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.52B 962.16M USD | 29.39 | CN¥0.58 0.09 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
+2.68
|
CN¥6.34B 935.52M USD | CN¥12.67M 1.87M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥6.28B 926.4M USD | CN¥3.80M 560.28K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.28B 926.4M USD | 20.64 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.72 0.55 USD |
+2.2
|
CN¥6.22B 917.18M USD | CN¥7.46M 1.1M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥6.22B 917.18M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.16 4.45 USD |
+2.24
|
CN¥6.13B 904.27M USD | CN¥587.00K 86.61K USD | CN¥29.18 4.31 USD | CN¥30.28 4.47 USD | CN¥6.13B 904.27M USD | 377.00 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.49 0.96 USD |
+5.19
|
CN¥6.11B 901.93M USD | CN¥62.96M 9.29M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.11B 901.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥6.74M 994.13K USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.73 4.53 USD |
+1.02
|
CN¥5.79B 854.46M USD | CN¥1.48M 218.28K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.79B 854.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥69.95 10.32 USD |
+8.12
|
CN¥5.62B 829.47M USD | CN¥1.22M 180.66K USD | CN¥63.01 9.3 USD | CN¥70.50 10.4 USD | CN¥5.62B 829.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.75 1 USD |
+1.51
|
CN¥5.42B 799.3M USD | CN¥5.20M 766.55K USD | CN¥6.61 0.98 USD | CN¥6.81 1 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.70 0.84 USD |
+3.45
|
CN¥5.29B 780.27M USD | CN¥17.78M 2.62M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.29B 780.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.66 1.57 USD |
+1.72
|
CN¥5.23B 771.5M USD | CN¥10.11M 1.49M USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥5.23B 771.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥5.20B 767.64M USD | CN¥5.06M 746.49K USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.20B 767.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.08 1.93 USD |
+1.47
|
CN¥5.20B 767.54M USD | CN¥3.21M 473.51K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.20B 767.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥5.16B 761.34M USD | CN¥2.42M 356.53K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥5.16B 761.34M USD | 13.35 | CN¥0.57 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥5.03B 742.19M USD | CN¥3.87M 571.68K USD | CN¥13.21 1.95 USD | CN¥13.56 2 USD | CN¥5.03B 742.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.78 4.25 USD |
+9.85
|
CN¥4.72B 697.15M USD | CN¥8.11M 1.2M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.72B 697.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.78 0.71 USD |
+2.58
|
CN¥4.69B 691.86M USD | CN¥45.51M 6.72M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥4.69B 691.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.76 2.62 USD |
+7.38
|
CN¥4.66B 687.92M USD | CN¥1.17M 172.53K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.66B 687.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥4.57B 674.49M USD | CN¥5.09M 750.94K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.96 1.47 USD |
-3.76
|
CN¥4.49B 661.87M USD | CN¥38.46M 5.68M USD | CN¥9.50 1.4 USD | CN¥10.13 1.49 USD | CN¥4.49B 661.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
+2.53
|
CN¥4.44B 654.95M USD | CN¥11.86M 1.75M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥128.44M 18.95M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥4.35B 642.19M USD | CN¥26.45M 3.9M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.35B 642.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.33B 638.62M USD | CN¥12.00M 1.77M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.72 1.29 USD |
+7.93
|
CN¥4.13B 609.44M USD | CN¥92.54M 13.65M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.13B 609.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+3.45
|
CN¥4.13B 608.75M USD | CN¥1.49M 219.54K USD | CN¥19.65 2.9 USD | CN¥20.70 3.05 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥4.06B 598.32M USD | CN¥7.14M 1.05M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥4.06B 598.32M USD | 202.59 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
