Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥99.46 14.68 USD |
-1.72
|
CN¥2.16T 318.21B USD | CN¥8.96M 1.32M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.16T 318.21B USD | 16.85 | CN¥5.90 0.87 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥601.20B 88.71B USD | CN¥106.07M 15.65M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥601.20B 88.71B USD | 21.89 | CN¥0.30 0.04 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥59.19M 8.73M USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 23.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.03 1.92 USD |
+1.24
|
CN¥96.04B 14.17B USD | CN¥69.06M 10.19M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.04B 14.17B USD | 12.40 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.56 3.33 USD |
+1.26
|
CN¥95.30B 14.06B USD | CN¥15.76M 2.33M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥95.30B 14.06B USD | 282.00 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥78.42B 11.57B USD | CN¥69.40M 10.24M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥78.42B 11.57B USD | 24.68 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥29.11 4.3 USD |
-2.97
|
CN¥54.46B 8.03B USD | CN¥77.63M 11.45M USD | CN¥28.70 4.23 USD | CN¥30.80 4.54 USD | CN¥54.46B 8.03B USD | 116.43 | CN¥0.25 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.32 5.8 USD |
+2.72
|
CN¥50.53B 7.46B USD | CN¥39.33M 5.8M USD | CN¥38.02 5.61 USD | CN¥40.37 5.96 USD | CN¥50.53B 7.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.24 1.95 USD |
+5.58
|
CN¥47.53B 7.01B USD | CN¥299.43M 44.18M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥47.53B 7.01B USD | 132.40 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.66 3.2 USD |
0
|
CN¥41.17B 6.07B USD | CN¥55.65M 8.21M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.17B 6.07B USD | 12.66 | CN¥1.71 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.62 2.45 USD |
-0.3
|
CN¥36.77B 5.42B USD | CN¥21.67M 3.2M USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥36.77B 5.42B USD | 17.49 | CN¥0.95 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥36.75B 5.42B USD | CN¥37.33M 5.51M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥36.75B 5.42B USD | 14.95 | CN¥1.15 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥36.23B 5.35B USD | CN¥49.32M 7.28M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥429.87M 63.43M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.54 2.29 USD |
+3.12
|
CN¥29.01B 4.28B USD | CN¥25.09M 3.7M USD | CN¥14.96 2.21 USD | CN¥15.73 2.32 USD | CN¥29.01B 4.28B USD | 1554.00 | CN¥0.01 0.001 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥352.60 52.03 USD |
+1.03
|
CN¥25.40B 3.75B USD | CN¥819.15K 120.86K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.40B 3.75B USD | 11.63 | CN¥30.31 4.47 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.54 1.11 USD |
+0.67
|
CN¥25.35B 3.74B USD | CN¥21.74M 3.21M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.35B 3.74B USD | 53.85 | CN¥0.14 0.02 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.26 1.37 USD |
-0.96
|
CN¥23.57B 3.48B USD | CN¥9.77M 1.44M USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥23.57B 3.48B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.85 2.63 USD |
+0.39
|
CN¥22.02B 3.25B USD | CN¥16.93M 2.5M USD | CN¥17.46 2.58 USD | CN¥18.20 2.69 USD | CN¥22.02B 3.25B USD | 15.65 | CN¥1.14 0.17 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.22 1.66 USD |
+0.36
|
CN¥21.77B 3.21B USD | CN¥47.75M 7.05M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥21.77B 3.21B USD | 44.88 | CN¥0.25 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.23 1.66 USD |
-2.01
|
CN¥20.17B 2.98B USD | CN¥12.17M 1.8M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.17B 2.98B USD | 13.36 | CN¥0.84 0.12 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥19.22B 2.84B USD | CN¥45.33M 6.69M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.22B 2.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.26 3.87 USD |
+1.08
|
CN¥19.13B 2.82B USD | CN¥86.99M 12.84M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.91 1.46 USD |
+2.38
|
CN¥18.58B 2.74B USD | CN¥88.77M 13.1M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.58B 2.74B USD | 99.09 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.29 2.4 USD |
+2
|
CN¥18.01B 2.66B USD | CN¥11.06M 1.63M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.01B 2.66B USD | 81.45 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥17.44B 2.57B USD | CN¥8.55M 1.26M USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥17.44B 2.57B USD | 13.77 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥18.13M 2.68M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.70 3.05 USD |
+1.47
|
CN¥16.36B 2.41B USD | CN¥10.47M 1.55M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.36B 2.41B USD | 34.50 | CN¥0.60 0.09 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥16.33B 2.41B USD | CN¥25.28M 3.73M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.33B 2.41B USD | 25.93 | CN¥0.32 0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥15.80B 2.33B USD | CN¥23.13M 3.41M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥15.80B 2.33B USD | 158.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.43 1.1 USD |
-1.07
|
CN¥15.51B 2.29B USD | CN¥14.53M 2.14M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥15.51B 2.29B USD | 14.56 | CN¥0.51 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.57 4.66 USD |
+1.48
|
CN¥14.15B 2.09B USD | CN¥10.43M 1.54M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥14.14B 2.09B USD | CN¥19.47M 2.87M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.14B 2.09B USD | 36.33 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.46 1.4 USD |
+1.28
|
CN¥13.99B 2.06B USD | CN¥78.33M 11.56M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥13.99B 2.06B USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.67 2.02 USD |
-1.16
|
CN¥13.99B 2.06B USD | CN¥9.00M 1.33M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥13.99B 2.06B USD | 10.12 | CN¥1.35 0.2 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.99 1.62 USD |
+1.2
|
CN¥13.94B 2.06B USD | CN¥23.83M 3.52M USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥13.94B 2.06B USD | 27.47 | CN¥0.40 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.31 1.23 USD |
+1.47
|
CN¥13.75B 2.03B USD | CN¥221.85M 32.73M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.35 2.26 USD |
-0.45
|
CN¥13.54B 2B USD | CN¥11.52M 1.7M USD | CN¥15.18 2.24 USD | CN¥15.66 2.31 USD | CN¥13.54B 2B USD | 10.51 | CN¥1.46 0.22 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥13.51B 1.99B USD | CN¥192.27M 28.37M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥13.47B 1.99B USD | CN¥121.56M 17.94M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.46 1.84 USD |
+2.72
|
CN¥13.02B 1.92B USD | CN¥67.61M 9.97M USD | CN¥12.00 1.77 USD | CN¥12.59 1.86 USD | CN¥13.02B 1.92B USD | 311.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.78 1.59 USD |
+0.37
|
CN¥12.52B 1.85B USD | CN¥62.24M 9.18M USD | CN¥10.61 1.57 USD | CN¥11.07 1.63 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.81 2.48 USD |
+1.02
|
CN¥12.48B 1.84B USD | CN¥7.41M 1.09M USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥12.48B 1.84B USD | 43.10 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.22 2.54 USD |
+0.7
|
CN¥11.61B 1.71B USD | CN¥19.49M 2.88M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.61B 1.71B USD | 31.30 | CN¥0.55 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.36 2.41 USD |
+2.44
|
CN¥11.46B 1.69B USD | CN¥22.13M 3.26M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.46B 1.69B USD | 148.72 | CN¥0.11 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.38 1.68 USD |
+2.52
|
CN¥11.15B 1.65B USD | CN¥26.68M 3.94M USD | CN¥10.88 1.61 USD | CN¥11.50 1.7 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.35 0.94 USD |
+3.08
|
CN¥11.07B 1.63B USD | CN¥67.36M 9.94M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.41 1.09 USD |
+6.62
|
CN¥11.02B 1.63B USD | CN¥78.57M 11.59M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥10.90B 1.61B USD | CN¥9.52M 1.4M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥10.90B 1.61B USD | 11.08 | CN¥0.81 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥10.81B 1.6B USD | CN¥17.05M 2.52M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥10.81B 1.6B USD | 24.69 | CN¥0.23 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.87 2.49 USD |
+1.02
|
CN¥10.70B 1.58B USD | CN¥6.69M 987.31K USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥10.19B 1.5B USD | CN¥9.57M 1.41M USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥9.76B 1.44B USD | CN¥33.55M 4.95M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.33 0.34 USD |
-5.67
|
CN¥9.46B 1.4B USD | CN¥419.80M 61.94M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
+0.91
|
CN¥9.43B 1.39B USD | CN¥13.65M 2.01M USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥9.17B 1.35B USD | CN¥11.97M 1.77M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥9.17B 1.35B USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
-0.48
|
CN¥9.00B 1.33B USD | CN¥4.23M 624.31K USD | CN¥39.03 5.76 USD | CN¥40.00 5.9 USD | CN¥9.00B 1.33B USD | 14.67 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥8.82B 1.3B USD | CN¥6.65M 980.72K USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥8.82B 1.3B USD | 278.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥8.79B 1.3B USD | CN¥40.61M 5.99M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.19 4.16 USD |
+0.64
|
CN¥8.77B 1.29B USD | CN¥6.30M 929.15K USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.77B 1.29B USD | 29.98 | CN¥0.94 0.14 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
+2.38
|
CN¥8.69B 1.28B USD | CN¥67.95M 10.03M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.69B 1.28B USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.47 5.97 USD |
+2.64
|
CN¥8.53B 1.26B USD | CN¥2.92M 430.38K USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥8.53B 1.26B USD | 53.25 | CN¥0.76 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.77 2.03 USD |
+2.53
|
CN¥8.19B 1.21B USD | CN¥53.76M 7.93M USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.64 3.05 USD |
+4.51
|
CN¥8.15B 1.2B USD | CN¥13.65M 2.01M USD | CN¥19.70 2.91 USD | CN¥21.13 3.12 USD | CN¥8.15B 1.2B USD | 688.00 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥8.13B 1.2B USD | CN¥7.45M 1.1M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.13B 1.2B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥8.06B 1.19B USD | CN¥82.95M 12.24M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥7.90B 1.17B USD | CN¥8.93M 1.32M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.90B 1.17B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.59 2.15 USD |
+2.6
|
CN¥7.83B 1.15B USD | CN¥9.05M 1.34M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.83B 1.15B USD | 486.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.97 0.44 USD |
+2.07
|
CN¥7.29B 1.08B USD | CN¥24.76M 3.65M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.85 2.34 USD |
+0.76
|
CN¥7.04B 1.04B USD | CN¥42.63M 6.29M USD | CN¥15.00 2.21 USD | CN¥16.77 2.47 USD | CN¥7.04B 1.04B USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.68 5.26 USD |
-1.05
|
CN¥6.78B 1B USD | CN¥11.64M 1.72M USD | CN¥34.05 5.02 USD | CN¥37.40 5.52 USD | CN¥6.78B 1B USD | 77.56 | CN¥0.46 0.07 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.50 4.8 USD |
+5.62
|
CN¥6.46B 953.57M USD | CN¥10.60M 1.56M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.46B 953.57M USD | 270.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.82 2.48 USD |
+1.45
|
CN¥6.43B 949.18M USD | CN¥6.76M 997.58K USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.43B 949.18M USD | 29.00 | CN¥0.58 0.09 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
+1.33
|
CN¥6.26B 923.34M USD | CN¥22.43M 3.31M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥6.23B 918.92M USD | CN¥8.48M 1.25M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.23B 918.92M USD | 20.47 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.18B 912.25M USD | CN¥15.15M 2.23M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.18B 912.25M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.02 4.43 USD |
+1.76
|
CN¥6.10B 900.07M USD | CN¥1.24M 182.59K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.10B 900.07M USD | 375.25 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.32 0.93 USD |
+2.43
|
CN¥5.95B 878.31M USD | CN¥93.08M 13.73M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥5.95B 878.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.10M 1.05M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.30 4.47 USD |
-0.39
|
CN¥5.71B 842.5M USD | CN¥2.50M 368.93K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.71B 842.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.04 10.33 USD |
+8.27
|
CN¥5.63B 830.54M USD | CN¥2.50M 368.31K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.63B 830.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥5.37B 792.2M USD | CN¥9.41M 1.39M USD | CN¥6.61 0.98 USD | CN¥6.81 1 USD | CN¥5.37B 792.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥5.21B 769.32M USD | CN¥29.30M 4.32M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.21B 769.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.61 1.57 USD |
+1.24
|
CN¥5.20B 767.88M USD | CN¥22.33M 3.3M USD | CN¥10.27 1.52 USD | CN¥10.87 1.6 USD | CN¥5.20B 767.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.92 1.91 USD |
+0.23
|
CN¥5.14B 758.15M USD | CN¥5.77M 850.7K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.14B 758.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.75 2.31 USD |
+0.38
|
CN¥5.13B 757.47M USD | CN¥9.05M 1.32M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.13B 757.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥5.12B 755.34M USD | CN¥6.01M 887.44K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥5.12B 755.34M USD | 13.24 | CN¥0.57 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.25 1.95 USD |
-0.23
|
CN¥4.94B 728.45M USD | CN¥7.52M 1.11M USD | CN¥13.21 1.95 USD | CN¥13.56 2 USD | CN¥4.94B 728.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥4.61B 680.28M USD | CN¥69.51M 10.26M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥4.61B 680.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.28 2.55 USD |
+4.47
|
CN¥4.54B 669.33M USD | CN¥1.62M 238.36K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥4.51B 666.1M USD | CN¥11.37M 1.68M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.35 4.04 USD |
+4.39
|
CN¥4.49B 662.52M USD | CN¥12.51M 1.85M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.49B 662.52M USD | 0 | -CN¥0.61 -0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
+2.53
|
CN¥4.44B 654.95M USD | CN¥15.93M 2.35M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.70 1.43 USD |
-6.28
|
CN¥4.37B 644.59M USD | CN¥57.68M 8.51M USD | CN¥9.50 1.4 USD | CN¥10.13 1.49 USD | CN¥4.37B 644.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥4.36B 642.71M USD | CN¥19.47M 2.87M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥4.26B 628.81M USD | CN¥45.13M 6.66M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.26B 628.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.41 0.65 USD |
+16.4
|
CN¥4.25B 627.18M USD | CN¥225.55M 33.28M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.25B 627.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.71 3.06 USD |
+3.56
|
CN¥4.13B 609.34M USD | CN¥3.51M 517.34K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.13B 609.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.47 1.25 USD |
+4.83
|
CN¥4.01B 591.97M USD | CN¥122.03M 18.01M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.01B 591.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.86 1.45 USD |
-1.7
|
CN¥3.95B 582.38M USD | CN¥13.99M 2.06M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥3.95B 582.38M USD | 197.19 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
