Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥99.90 14.71 USD |
-1.28
|
CN¥2.16T 319.07B USD | CN¥11.53M 1.45M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.16T 319.07B USD | 16.48 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.59 0.98 USD |
-3.94
|
CN¥606.69B 89.52B USD | CN¥144.64M 17.84M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥606.69B 89.52B USD | 20.71 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥91.23M 13.46M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 23.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥96.63B 14.26B USD | CN¥76.90M 11.35M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.63B 14.26B USD | 12.48 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.44 3.31 USD |
+0.72
|
CN¥94.80B 13.99B USD | CN¥19.46M 2.87M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.80B 13.99B USD | 280.50 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥78.85B 11.63B USD | CN¥119.67M 17.66M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.01 4.43 USD |
+0.03
|
CN¥56.14B 8.28B USD | CN¥95.87M 14.15M USD | CN¥28.70 4.23 USD | CN¥31.00 4.57 USD | CN¥56.14B 8.28B USD | 120.04 | CN¥0.25 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.90 5.89 USD |
+4.23
|
CN¥51.27B 7.57B USD | CN¥48.16M 7.11M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.27B 7.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.49 1.99 USD |
+7.58
|
CN¥48.43B 7.15B USD | CN¥339.12M 50.04M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.43B 7.15B USD | 134.90 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.73 3.21 USD |
+0.32
|
CN¥41.30B 6.09B USD | CN¥61.92M 9.14M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.30B 6.09B USD | 12.70 | CN¥1.71 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.72 2.47 USD |
+0.3
|
CN¥36.99B 5.46B USD | CN¥25.39M 3.75M USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥36.99B 5.46B USD | 17.60 | CN¥0.95 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.23 2.54 USD |
+1.77
|
CN¥36.81B 5.43B USD | CN¥42.22M 6.23M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥36.81B 5.43B USD | 14.98 | CN¥1.15 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.42 1.83 USD |
+0.98
|
CN¥36.44B 5.38B USD | CN¥55.61M 8.2M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥471.40M 69.55M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.59 2.3 USD |
+3.45
|
CN¥29.11B 4.29B USD | CN¥29.89M 4.41M USD | CN¥14.96 2.21 USD | CN¥15.73 2.32 USD | CN¥29.11B 4.29B USD | 1559.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥25.58B 3.77B USD | CN¥26.79M 3.95M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.58B 3.77B USD | 54.35 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.70 52.19 USD |
+1.35
|
CN¥25.48B 3.76B USD | CN¥922.15K 136.06K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.66 | CN¥30.31 4.47 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.30 1.37 USD |
-0.53
|
CN¥23.67B 3.49B USD | CN¥11.36M 1.68M USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥23.67B 3.49B USD | 17.22 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.01 2.66 USD |
+1.29
|
CN¥22.22B 3.28B USD | CN¥19.96M 2.94M USD | CN¥17.46 2.58 USD | CN¥18.29 2.7 USD | CN¥22.22B 3.28B USD | 15.79 | CN¥1.14 0.17 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥21.94B 3.24B USD | CN¥53.49M 7.89M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥21.94B 3.24B USD | 45.24 | CN¥0.25 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥20.51B 3.03B USD | CN¥16.44M 2.43M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.51B 3.03B USD | 13.59 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.75 3.95 USD |
+2.96
|
CN¥19.49B 2.88B USD | CN¥103.28M 15.24M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.16 1.35 USD |
+3.74
|
CN¥19.34B 2.85B USD | CN¥52.92M 7.81M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.92 1.46 USD |
+2.48
|
CN¥18.60B 2.74B USD | CN¥102.19M 15.08M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.60B 2.74B USD | 99.20 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.35 2.41 USD |
+2.38
|
CN¥18.08B 2.67B USD | CN¥13.40M 1.98M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.08B 2.67B USD | 81.75 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥17.51B 2.58B USD | CN¥9.67M 1.43M USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥17.51B 2.58B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
+2.4
|
CN¥16.51B 2.44B USD | CN¥11.83M 1.75M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.51B 2.44B USD | 34.81 | CN¥0.60 0.09 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥18.38M 2.71M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.33 1.23 USD |
+0.85
|
CN¥16.39B 2.42B USD | CN¥28.97M 4.27M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.39B 2.42B USD | 26.03 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥15.82B 2.33B USD | CN¥22.42M 3.31M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥15.82B 2.33B USD | 14.86 | CN¥0.51 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥15.80B 2.33B USD | CN¥25.50M 3.76M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥15.80B 2.33B USD | 158.00 | CN¥0.02 0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
0
|
CN¥14.27B 2.11B USD | CN¥23.96M 3.54M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.64 1.42 USD |
+3.21
|
CN¥14.25B 2.1B USD | CN¥93.78M 13.84M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.25B 2.1B USD | 68.85 | CN¥0.14 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.68 4.67 USD |
+1.83
|
CN¥14.20B 2.1B USD | CN¥11.53M 1.7M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥14.18B 2.09B USD | CN¥10.08M 1.49M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.18B 2.09B USD | 10.26 | CN¥1.35 0.2 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.07 1.63 USD |
+1.93
|
CN¥14.04B 2.07B USD | CN¥26.97M 3.98M USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥14.04B 2.07B USD | 27.67 | CN¥0.40 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥13.85B 2.04B USD | CN¥248.20M 36.62M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥13.67B 2.02B USD | CN¥220.06M 32.47M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.48 2.28 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥13.22M 1.95M USD | CN¥15.18 2.24 USD | CN¥15.66 2.31 USD | CN¥13.65B 2.01B USD | 10.60 | CN¥1.46 0.22 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.87 0.57 USD |
+1.04
|
CN¥13.50B 1.99B USD | CN¥153.19M 20.84M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.82 1.89 USD |
+5.69
|
CN¥13.40B 1.98B USD | CN¥120.31M 17.75M USD | CN¥12.00 1.77 USD | CN¥13.09 1.93 USD | CN¥13.40B 1.98B USD | 320.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.92 1.61 USD |
+1.68
|
CN¥12.68B 1.87B USD | CN¥78.37M 11.56M USD | CN¥10.61 1.57 USD | CN¥11.12 1.64 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.93 2.5 USD |
+1.74
|
CN¥12.57B 1.85B USD | CN¥9.12M 1.35M USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥12.57B 1.85B USD | 43.41 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥11.72B 1.73B USD | CN¥22.50M 3.32M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.72B 1.73B USD | 31.61 | CN¥0.55 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.58 2.45 USD |
+3.82
|
CN¥11.62B 1.71B USD | CN¥26.62M 3.93M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.62B 1.71B USD | 150.72 | CN¥0.11 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥115.50M 17.04M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.57 1.71 USD |
+4.23
|
CN¥11.34B 1.67B USD | CN¥34.84M 5.14M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.45 0.95 USD |
+4.71
|
CN¥11.24B 1.66B USD | CN¥77.23M 11.39M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥11.02B 1.63B USD | CN¥14.37M 2.12M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥11.02B 1.63B USD | 11.49 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
+1.59
|
CN¥10.97B 1.62B USD | CN¥19.82M 2.92M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥10.97B 1.62B USD | 25.04 | CN¥0.23 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.99 2.51 USD |
+1.74
|
CN¥10.78B 1.59B USD | CN¥7.62M 1.12M USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.73 1.14 USD |
+1.58
|
CN¥10.42B 1.54B USD | CN¥14.62M 2.16M USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥10.42B 1.54B USD | 773.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥37.00M 5.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.36 0.35 USD |
-4.45
|
CN¥9.58B 1.41B USD | CN¥507.07M 74.82M USD | CN¥2.28 0.34 USD | CN¥2.48 0.37 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.68 0.99 USD |
+1.37
|
CN¥9.47B 1.4B USD | CN¥16.46M 2.43M USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥9.23B 1.36B USD | CN¥13.42M 1.98M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥9.23B 1.36B USD | 60.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.70 5.86 USD |
+0.08
|
CN¥9.05B 1.33B USD | CN¥5.12M 755.17K USD | CN¥39.03 5.76 USD | CN¥40.10 5.92 USD | CN¥9.05B 1.33B USD | 14.75 | CN¥2.69 0.4 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.72 4.24 USD |
+2.53
|
CN¥8.93B 1.32B USD | CN¥7.65M 1.13M USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.93B 1.32B USD | 30.55 | CN¥0.94 0.14 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥8.88B 1.31B USD | CN¥7.53M 1.11M USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥8.88B 1.31B USD | 280.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥8.88B 1.31B USD | CN¥48.91M 7.22M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥8.78B 1.3B USD | CN¥76.53M 11.29M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.78B 1.3B USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.88 6.03 USD |
+3.68
|
CN¥8.62B 1.27B USD | CN¥3.60M 530.93K USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥8.62B 1.27B USD | 56.00 | CN¥0.73 0.11 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.99 3.1 USD |
+6.28
|
CN¥8.29B 1.22B USD | CN¥15.76M 2.33M USD | CN¥19.70 2.91 USD | CN¥21.13 3.12 USD | CN¥8.29B 1.22B USD | 699.66 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.90 2.05 USD |
+3.5
|
CN¥8.27B 1.22B USD | CN¥65.82M 9.71M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
+2.2
|
CN¥8.10B 1.19B USD | CN¥128.09M 18.9M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.49 0.96 USD |
+3.34
|
CN¥8.09B 1.19B USD | CN¥12.72M 1.88M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥8.01M 1.18M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.80 2.18 USD |
+4.08
|
CN¥7.94B 1.17B USD | CN¥11.05M 1.63M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.94B 1.17B USD | 493.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥7.34B 1.08B USD | CN¥31.07M 4.58M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.98 2.36 USD |
+1.59
|
CN¥7.10B 1.05B USD | CN¥45.53M 6.72M USD | CN¥15.00 2.21 USD | CN¥16.77 2.47 USD | CN¥7.10B 1.05B USD | 33.29 | CN¥0.48 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.66 5.41 USD |
+1.66
|
CN¥6.97B 1.03B USD | CN¥14.17M 2.09M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.97B 1.03B USD | 79.69 | CN¥0.46 0.07 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.03 4.87 USD |
+7.34
|
CN¥6.57B 969.12M USD | CN¥12.12M 1.79M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.57B 969.12M USD | 300.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.88 2.49 USD |
+1.81
|
CN¥6.46B 952.57M USD | CN¥7.63M 1.13M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.46B 952.57M USD | 29.61 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥6.31B 931.46M USD | CN¥26.44M 3.9M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥6.24B 921.06M USD | CN¥10.32M 1.52M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.24B 921.06M USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥6.23B 919.65M USD | CN¥17.59M 2.6M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.23B 919.65M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.24 4.46 USD |
+2.51
|
CN¥6.14B 906.66M USD | CN¥1.35M 199.51K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.14B 906.66M USD | 378.00 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.33 0.93 USD |
+2.59
|
CN¥5.96B 879.7M USD | CN¥100.00M 14.75M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥5.96B 879.7M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.30M 1.08M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.60 4.51 USD |
+0.59
|
CN¥5.77B 850.84M USD | CN¥2.94M 434.31K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.77B 850.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.67 10.43 USD |
+9.24
|
CN¥5.68B 838.01M USD | CN¥2.74M 404.37K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.68B 838.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥5.41B 798.12M USD | CN¥11.53M 1.7M USD | CN¥6.61 0.98 USD | CN¥6.81 1 USD | CN¥5.41B 798.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.88 1.61 USD |
+3.82
|
CN¥5.34B 787.42M USD | CN¥31.50M 4.65M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.34B 787.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.67 0.84 USD |
+2.9
|
CN¥5.26B 776.16M USD | CN¥34.69M 5.12M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.26B 776.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.83 2.34 USD |
+0.89
|
CN¥5.20B 766.68M USD | CN¥11.95M 1.76M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.20B 766.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.00 1.92 USD |
+0.85
|
CN¥5.17B 762.85M USD | CN¥6.53M 963.1K USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥5.17B 762.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.84 2.04 USD |
+4.22
|
CN¥5.16B 760.88M USD | CN¥14.91M 2.2M USD | CN¥13.21 1.95 USD | CN¥13.97 2.06 USD | CN¥5.16B 760.88M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥5.15B 759.34M USD | CN¥7.26M 1.07M USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥5.15B 759.34M USD | 13.31 | CN¥0.57 0.08 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥4.65B 686.07M USD | CN¥82.06M 12.11M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥4.65B 686.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.45 2.57 USD |
+5.5
|
CN¥4.58B 675.91M USD | CN¥1.79M 263.67K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.80 4.1 USD |
+6.11
|
CN¥4.56B 673.42M USD | CN¥13.53M 2M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.56B 673.42M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥4.56B 672.81M USD | CN¥14.44M 2.13M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.56B 672.81M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.85 1.45 USD |
-4.83
|
CN¥4.44B 654.56M USD | CN¥67.77M 10M USD | CN¥9.50 1.4 USD | CN¥10.13 1.49 USD | CN¥4.44B 654.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥4.41B 650.11M USD | CN¥22.67M 3.34M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥261.07M 38.52M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.33B 638.62M USD | CN¥25.66M 3.79M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥4.32B 638.08M USD | CN¥53.06M 7.83M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.32B 638.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥42.98 6.34 USD |
+10.77
|
CN¥4.25B 627.56M USD | CN¥28.66M 4.23M USD | CN¥37.50 5.53 USD | CN¥43.20 6.37 USD | CN¥4.25B 627.56M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.48 3.02 USD |
+2.4
|
CN¥4.08B 602.57M USD | CN¥4.93M 726.78K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.08B 602.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.51 1.26 USD |
+5.32
|
CN¥4.03B 594.76M USD | CN¥129.45M 19.1M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.03B 594.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
