Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (57)
- Shenzhen (77)
Servizi alla Comunicazione (134)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107 14.88 USD |
-0.34
|
$1.71T 237.7B USD | $10.56M 1.47M USD | $106.38 14.79 USD | $107.39 14.93 USD | $1.71T 237.7B USD | 16.71 | $6.4 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
-0.51
|
$685.07B 95.25B USD | $98.65M 13.72M USD | $7.71 1.07 USD | $7.87 1.09 USD | $685.07B 95.25B USD | 21.69 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.56 0.77 USD |
0
|
$173.83B 24.17B USD | $183.02M 25.45M USD | $5.54 0.77 USD | $5.58 0.78 USD | $173.83B 24.17B USD | 19.17 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
-0.71
|
$101.38B 14.1B USD | $67.87M 9.44M USD | $6.95 0.97 USD | $7.05 0.98 USD | $101.38B 14.1B USD | 19.36 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.51 2.71 USD |
+2.41
|
$82.42B 11.46B USD | $23.68M 3.29M USD | $19.05 2.65 USD | $19.75 2.75 USD | $82.42B 11.46B USD | 195.09 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.93 2.91 USD |
-0.95
|
$61.4B 8.54B USD | $64.49M 8.97M USD | $20.91 2.91 USD | $21.4 2.98 USD | $61.4B 8.54B USD | 123.11 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.52 0.91 USD |
+1.4
|
$48.59B 6.76B USD | $62.23M 8.65M USD | $6.49 0.9 USD | $6.64 0.92 USD | $48.59B 6.76B USD | 54.33 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.2 4.76 USD |
-0.75
|
$42.12B 5.86B USD | $15.3M 2.13M USD | $34.15 4.75 USD | $34.86 4.85 USD | $42.12B 5.86B USD | 148.69 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.08 2.24 USD |
+0.12
|
$34.35B 4.78B USD | $22.09M 3.07M USD | $15.94 2.22 USD | $16.47 2.29 USD | $34.35B 4.78B USD | 20.61 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15 2.09 USD |
+0.67
|
$33.18B 4.61B USD | $22.21M 3.09M USD | $14.9 2.07 USD | $15.17 2.11 USD | $33.18B 4.61B USD | 13.88 | $1.08 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.23 1.56 USD |
+2.37
|
$28.58B 3.97B USD | $31.08M 4.32M USD | $11.01 1.53 USD | $11.39 1.58 USD | $28.58B 3.97B USD | 11.11 | $1.01 0.14 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.96 1.94 USD |
-0.85
|
$27.24B 3.79B USD | $28.96M 4.03M USD | $13.9 1.93 USD | $14.36 2 USD | $27.24B 3.79B USD | 24.06 | $0.58 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.7 1.07 USD |
-0.13
|
$25.92B 3.6B USD | $16.22M 2.26M USD | $7.67 1.07 USD | $7.75 1.08 USD | $25.92B 3.6B USD | 48.12 | $0.16 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.29 1.99 USD |
+2
|
$25.66B 3.57B USD | $21.71M 3.02M USD | $13.96 1.94 USD | $14.41 2 USD | $25.66B 3.57B USD | 16.05 | $0.89 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.65 1.62 USD |
+2.82
|
$24.6B 3.42B USD | $33.49M 4.66M USD | $11.37 1.58 USD | $11.88 1.65 USD | $24.6B 3.42B USD | 0 | -$0.02 -0.002 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.54 0.49 USD |
-1.67
|
$24.38B 3.39B USD | $209.27M 29.1M USD | $3.53 0.49 USD | $3.63 0.5 USD | $24.38B 3.39B USD | 0 | -$0.04 -0.005 USD | |
| People.cn CO., LTD 603000.SS | $21.09 2.93 USD |
+0.76
|
$23.32B 3.24B USD | $7.58M 1.05M USD | $20.93 2.91 USD | $21.23 2.95 USD | $23.32B 3.24B USD | 81.11 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.18 1.28 USD |
-2.34
|
$23.2B 3.23B USD | $104.66M 14.55M USD | $9.16 1.27 USD | $9.47 1.32 USD | $23.2B 3.23B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.68 1.62 USD |
+1.83
|
$22.66B 3.15B USD | $29.97M 4.17M USD | $11.35 1.58 USD | $11.75 1.63 USD | $22.66B 3.15B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.9 1.38 USD |
+1.75
|
$20.66B 2.87B USD | $9.96M 1.38M USD | $9.72 1.35 USD | $9.96 1.38 USD | $20.66B 2.87B USD | 9.70 | $1.02 0.14 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.78 0.8 USD |
-1.7
|
$20.32B 2.83B USD | $118.8M 16.52M USD | $5.77 0.8 USD | $5.94 0.83 USD | $20.32B 2.83B USD | 0 | -$0.28 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.32
|
$20.13B 2.8B USD | $9.33M 1.3M USD | $10.6 1.47 USD | $10.84 1.51 USD | $20.13B 2.8B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.87 1.09 USD |
+0.77
|
$17.49B 2.43B USD | $9.25M 1.29M USD | $7.82 1.09 USD | $7.92 1.1 USD | $17.49B 2.43B USD | 16.06 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.42 1.87 USD |
-0.15
|
$17.04B 2.37B USD | $34.88M 4.85M USD | $13.38 1.86 USD | $13.76 1.91 USD | $17.04B 2.37B USD | 33.54 | $0.4 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+2.69
|
$16.94B 2.36B USD | $11.74M 1.63M USD | $15.09 2.1 USD | $15.69 2.18 USD | $16.94B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.32 0.46 USD |
0
|
$16.6B 2.31B USD | $38.55M 5.36M USD | $3.3 0.46 USD | $3.34 0.46 USD | $16.6B 2.31B USD | 55.33 | $0.06 0.008 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $225.8 31.4 USD |
+1.26
|
$16.27B 2.26B USD | $1.18M 164.29K USD | $218.18 30.34 USD | $226.6 31.51 USD | $16.27B 2.26B USD | 16.95 | $13.32 1.85 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $40.41 5.62 USD |
-2.44
|
$15.85B 2.2B USD | $38.42M 5.34M USD | $40.28 5.6 USD | $41.77 5.81 USD | $15.85B 2.2B USD | 0 | -$0.17 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.66 2.73 USD |
-0.46
|
$15.61B 2.17B USD | $2.67M 371.67K USD | $19.65 2.73 USD | $20 2.78 USD | $15.61B 2.17B USD | 35.10 | $0.56 0.08 USD | |
| CHINESE MEDIA 600373.SS | $11.06 1.54 USD |
+1.37
|
$15.43B 2.15B USD | $11.09M 1.54M USD | $10.9 1.52 USD | $11.12 1.55 USD | $15.43B 2.15B USD | 10.24 | $1.08 0.15 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.21 1.14 USD |
-0.97
|
$15.36B 2.14B USD | $15.5M 2.15M USD | $8.19 1.14 USD | $8.33 1.16 USD | $15.36B 2.14B USD | 28.31 | $0.29 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $52.88 7.35 USD |
-2.15
|
$15.35B 2.13B USD | $15.91M 2.21M USD | $51.99 7.23 USD | $54.18 7.53 USD | $15.35B 2.13B USD | 68.67 | $0.77 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.18 2.94 USD |
-1.9
|
$15.13B 2.1B USD | $25.3M 3.52M USD | $21.15 2.94 USD | $21.81 3.03 USD | $15.13B 2.1B USD | 141.19 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.36 0.75 USD |
0
|
$14.58B 2.03B USD | $45.66M 6.35M USD | $5.33 0.74 USD | $5.44 0.76 USD | $14.58B 2.03B USD | 67.00 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.72 2.19 USD |
-0.69
|
$14.18B 1.97B USD | $6.61M 919.51K USD | $15.68 2.18 USD | $16.04 2.23 USD | $14.18B 1.97B USD | 12.28 | $1.28 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.5 4.38 USD |
+3.28
|
$14.12B 1.96B USD | $18.15M 2.52M USD | $29.75 4.14 USD | $31.97 4.45 USD | $14.12B 1.96B USD | 126.00 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $9.5 1.32 USD |
-0.42
|
$14.11B 1.96B USD | $50.88M 7.07M USD | $9.38 1.3 USD | $9.69 1.35 USD | $14.11B 1.96B USD | 190.00 | $0.05 0.006 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.42 1.03 USD |
-3.39
|
$14.11B 1.96B USD | $87.62M 12.18M USD | $7.39 1.03 USD | $7.65 1.06 USD | $14.11B 1.96B USD | 67.45 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.71 1.07 USD |
-1.03
|
$13.58B 1.89B USD | $42.65M 5.93M USD | $7.69 1.07 USD | $7.84 1.09 USD | $13.58B 1.89B USD | 128.50 | $0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.51 2.71 USD |
-1.91
|
$13.46B 1.87B USD | $20.7M 2.88M USD | $19.48 2.71 USD | $20.11 2.8 USD | $13.46B 1.87B USD | 59.12 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.55 1.19 USD |
-4.15
|
$13.27B 1.84B USD | $75.61M 10.51M USD | $8.54 1.19 USD | $8.94 1.24 USD | $13.27B 1.84B USD | 57.00 | $0.15 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.82 0.95 USD |
+0.29
|
$12.99B 1.81B USD | $20.97M 2.92M USD | $6.76 0.94 USD | $6.99 0.97 USD | $12.99B 1.81B USD | 14.82 | $0.46 0.06 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.6 1.33 USD |
-0.52
|
$12.03B 1.67B USD | $10.08M 1.4M USD | $9.55 1.33 USD | $9.82 1.37 USD | $12.03B 1.67B USD | 0 | -$1.31 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.02 3.2 USD |
+0.83
|
$11.95B 1.66B USD | $4.75M 660.21K USD | $22.77 3.17 USD | $23.17 3.22 USD | $11.95B 1.66B USD | 41.85 | $0.55 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.47 1.59 USD |
+1.41
|
$11.74B 1.63B USD | $11.94M 1.66M USD | $11.28 1.57 USD | $11.59 1.61 USD | $11.74B 1.63B USD | 9.47 | $1.21 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
-4.74
|
$11.35B 1.58B USD | $85.5M 11.89M USD | $7.59 1.06 USD | $7.91 1.1 USD | $11.35B 1.58B USD | 76.29 | $0.1 0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $25.22 3.51 USD |
-1.1
|
$11.07B 1.54B USD | $17.76M 2.47M USD | $25.11 3.49 USD | $25.55 3.55 USD | $11.07B 1.54B USD | 53.65 | $0.47 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.81 0.39 USD |
0
|
$11.01B 1.53B USD | $21.09M 2.93M USD | $2.8 0.39 USD | $2.81 0.39 USD | $11.01B 1.53B USD | 281.00 | $0.01 0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.9 1.24 USD |
+2.65
|
$10.8B 1.5B USD | $20.75M 2.88M USD | $8.66 1.2 USD | $8.91 1.24 USD | $10.8B 1.5B USD | 12.02 | $0.74 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.12 1.13 USD |
-0.12
|
$10.29B 1.43B USD | $12.58M 1.75M USD | $8.11 1.13 USD | $8.21 1.14 USD | $10.29B 1.43B USD | 35.30 | $0.23 0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.27 1.01 USD |
-0.82
|
$10.2B 1.42B USD | $12.91M 1.79M USD | $7.26 1.01 USD | $7.42 1.03 USD | $10.2B 1.42B USD | 0 | -$0.07 -0.009 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.15 0.86 USD |
+0.16
|
$10.18B 1.41B USD | $66.03M 9.18M USD | $6.13 0.85 USD | $6.27 0.87 USD | $10.18B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.18 1.28 USD |
+0.33
|
$9.68B 1.35B USD | $13.51M 1.88M USD | $8.9 1.24 USD | $9.39 1.31 USD | $9.68B 1.35B USD | 76.50 | $0.12 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.87 0.54 USD |
-0.77
|
$9.57B 1.33B USD | $37.38M 5.2M USD | $3.84 0.53 USD | $3.95 0.55 USD | $9.57B 1.33B USD | 129.00 | $0.03 0.004 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.91 1.66 USD |
-0.25
|
$9.5B 1.32B USD | $4.07M 565.3K USD | $11.87 1.65 USD | $12.08 1.68 USD | $9.5B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.03 0.7 USD |
-0.59
|
$9.15B 1.27B USD | $30.37M 4.22M USD | $5 0.7 USD | $5.08 0.71 USD | $9.15B 1.27B USD | 251.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.89 5.55 USD |
+0.66
|
$9.14B 1.27B USD | $2.13M 296.26K USD | $39.63 5.51 USD | $40.2 5.59 USD | $9.14B 1.27B USD | 14.34 | $2.78 0.39 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.13 0.3 USD |
0
|
$8.65B 1.2B USD | $12.75M 1.77M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.65B 1.2B USD | 0 | -$1.03 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.49 1.88 USD |
-0.07
|
$8.56B 1.19B USD | $6.5M 903.36K USD | $13.31 1.85 USD | $13.81 1.92 USD | $8.56B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.31 1.29 USD |
+0.43
|
$8.53B 1.19B USD | $9.26M 1.29M USD | $9.29 1.29 USD | $9.47 1.32 USD | $8.53B 1.19B USD | 93.10 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.63 0.78 USD |
0
|
$7.74B 1.08B USD | $28.95M 4.03M USD | $5.62 0.78 USD | $5.72 0.8 USD | $7.74B 1.08B USD | 112.59 | $0.05 0.006 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.65 3.15 USD |
+0.18
|
$7.22B 1B USD | $4.99M 693.71K USD | $22.55 3.14 USD | $22.98 3.2 USD | $7.22B 1B USD | 36.53 | $0.62 0.09 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $42.21 5.87 USD |
-4.02
|
$7.21B 1B USD | $4.03M 560.16K USD | $42 5.84 USD | $44.3 6.16 USD | $7.21B 1B USD | 93.79 | $0.45 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.46 1.18 USD |
-3.31
|
$7.02B 976.42M USD | $15.91M 2.21M USD | $8.46 1.18 USD | $8.8 1.22 USD | $7.02B 976.42M USD | 105.75 | $0.08 0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.18 2.39 USD |
+0.53
|
$6.83B 950.03M USD | $5.46M 758.67K USD | $16.82 2.34 USD | $17.22 2.39 USD | $6.83B 950.03M USD | 171.80 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.43 0.34 USD |
-0.41
|
$6.74B 937.44M USD | $49.33M 6.86M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.74B 937.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.4 0.89 USD |
-0.16
|
$6.7B 931.27M USD | $12.82M 1.78M USD | $6.36 0.88 USD | $6.47 0.9 USD | $6.7B 931.27M USD | 640.00 | $0.01 0.001 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.47 2.01 USD |
-2.23
|
$6.58B 914.6M USD | $12.82M 1.78M USD | $14.44 2.01 USD | $15.07 2.1 USD | $6.58B 914.6M USD | 31.45 | $0.46 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $51.45M 7.15M USD | $1.83 0.25 USD | $1.86 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.63 4.4 USD |
-1.74
|
$6.29B 874.55M USD | $2.89M 402.2K USD | $31.6 4.39 USD | $32.39 4.5 USD | $6.29B 874.55M USD | 95.84 | $0.33 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.38 0.75 USD |
+0.75
|
$6.25B 868.53M USD | $13.18M 1.83M USD | $5.34 0.74 USD | $5.45 0.76 USD | $6.25B 868.53M USD | 0 | -$0.03 -0.004 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.8 4 USD |
-0.28
|
$6.09B 846.55M USD | $1.87M 260.53K USD | $28.73 3.99 USD | $29.28 4.07 USD | $6.09B 846.55M USD | 23.80 | $1.21 0.17 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.53 0.49 USD |
-2.49
|
$6.05B 841.09M USD | $14.45M 2.01M USD | $3.52 0.49 USD | $3.62 0.5 USD | $6.05B 841.09M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.91 1.38 USD |
-2.36
|
$6.04B 839.42M USD | $20.42M 2.84M USD | $9.88 1.37 USD | $10.28 1.43 USD | $6.04B 839.42M USD | 0 | -$0.08 -0.01 USD | |
| Citic Press Corporation 300788.SZ | $31.56 4.39 USD |
+0.19
|
$6B 834.43M USD | $1.96M 272.72K USD | $31.45 4.37 USD | $31.98 4.45 USD | $6B 834.43M USD | 50.90 | $0.62 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.06 0.7 USD |
-3.44
|
$5.96B 828.51M USD | $68.73M 9.56M USD | $5.04 0.7 USD | $5.26 0.73 USD | $5.96B 828.51M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.46 7.43 USD |
-2.89
|
$5.88B 817.44M USD | $2.65M 368.06K USD | $53.24 7.4 USD | $55.28 7.69 USD | $5.88B 817.44M USD | 130.39 | $0.41 0.06 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.05 3.48 USD |
+1.79
|
$5.87B 816.09M USD | $6.9M 959.17K USD | $24.52 3.41 USD | $25.9 3.6 USD | $5.87B 816.09M USD | 0 | -$1.78 -0.2 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.29 0.87 USD |
-0.16
|
$5.86B 814.46M USD | $21.9M 3.04M USD | $6.25 0.87 USD | $6.39 0.89 USD | $5.86B 814.46M USD | 0 | -$1.1 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.84 1.65 USD |
+1.11
|
$5.81B 807.51M USD | $12.1M 1.68M USD | $11.67 1.62 USD | $12.05 1.68 USD | $5.81B 807.51M USD | 0 | -$0.02 -0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
+1.04
|
$5.72B 795.67M USD | $6.23M 866.11K USD | $7.73 1.07 USD | $7.91 1.1 USD | $5.72B 795.67M USD | 24.31 | $0.32 0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.4 1.17 USD |
+2.19
|
$5.7B 791.94M USD | $4.69M 651.67K USD | $8.23 1.14 USD | $8.5 1.18 USD | $5.7B 791.94M USD | 12.35 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.96 3.05 USD |
+1.1
|
$5.37B 746.65M USD | $4.2M 583.4K USD | $21.58 3 USD | $22.34 3.11 USD | $5.37B 746.65M USD | 313.71 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.63 3.7 USD |
+0.11
|
$5.08B 706.97M USD | $4.24M 590.16K USD | $26.18 3.64 USD | $27.35 3.8 USD | $5.08B 706.97M USD | 52.21 | $0.51 0.07 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.24 2.54 USD |
-1.41
|
$4.97B 690.57M USD | $10.84M 1.51M USD | $18.13 2.52 USD | $18.58 2.58 USD | $4.97B 690.57M USD | 152.00 | $0.12 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $5.14 0.71 USD |
-3.75
|
$4.95B 688.87M USD | $39.68M 5.52M USD | $5.11 0.71 USD | $5.39 0.75 USD | $4.95B 688.87M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.53 0.63 USD |
0
|
$4.95B 688.65M USD | $10.24M 1.42M USD | $4.53 0.63 USD | $4.59 0.64 USD | $4.95B 688.65M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.72 1.49 USD |
+1.71
|
$4.88B 678.56M USD | $11.72M 1.63M USD | $10.52 1.46 USD | $11.03 1.53 USD | $4.88B 678.56M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.98 0.69 USD |
-2.35
|
$4.69B 652.2M USD | $62.9M 8.75M USD | $4.96 0.69 USD | $5.18 0.72 USD | $4.69B 652.2M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.33 0.32 USD |
+4.95
|
$4.65B 647.05M USD | $52.68M 7.32M USD | $2.23 0.31 USD | $2.33 0.32 USD | $4.65B 647.05M USD | 0 | -$0.57 -0.07 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
+1.17
|
$4.63B 643.96M USD | $5.62M 782.03K USD | $6.77 0.94 USD | $6.96 0.97 USD | $4.63B 643.96M USD | 15.68 | $0.44 0.06 USD | |
| ST MC 600136.SS | $2.01 0.28 USD |
-5.19
|
$4.33B 601.58M USD | $21.8M 3.03M USD | $2.01 0.28 USD | $2.08 0.29 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.11 1.41 USD |
+0.2
|
$4.29B 596.39M USD | $4.03M 560.21K USD | $10.07 1.4 USD | $10.28 1.43 USD | $4.29B 596.39M USD | 505.50 | $0.02 0.002 USD | |
| Dook Media Group Limited 301025.SZ | $10.65 1.48 USD |
-0.28
|
$4.26B 592.78M USD | $26.68M 3.71M USD | $10.56 1.47 USD | $10.98 1.53 USD | $4.26B 592.78M USD | 0 | -$0.01 -0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.1 0.99 USD |
-0.84
|
$4.12B 573.44M USD | $45.33M 6.3M USD | $6.92 0.96 USD | $7.1 0.99 USD | $4.12B 573.44M USD | 64.54 | $0.11 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.83 0.81 USD |
+0.69
|
$4.02B 559.57M USD | $14.36M 2M USD | $5.79 0.81 USD | $5.93 0.82 USD | $4.02B 559.57M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.93 0.55 USD |
+1.29
|
$4B 556.11M USD | $8.28M 1.15M USD | $3.87 0.54 USD | $3.97 0.55 USD | $4B 556.11M USD | 65.50 | $0.06 0.008 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.63 2.73 USD |
+2.13
|
$3.99B 554.63M USD | $7.17M 997.23K USD | $19.07 2.65 USD | $19.71 2.74 USD | $3.99B 554.63M USD | 196.29 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.54 3.69 USD |
-1.45
|
$3.89B 541.32M USD | $4.88M 679.18K USD | $26.5 3.68 USD | $27.36 3.8 USD | $3.89B 541.32M USD | 45.75 | $0.58 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.86 0.95 USD |
+1.18
|
$3.85B 535.1M USD | $9.54M 1.33M USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.85B 535.1M USD | 137.19 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}