Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥100.24 14.79 USD |
-0.95
|
CN¥2.17T 320.7B USD | CN¥14.74M 2.17M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.17T 320.7B USD | 16.56 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.63 0.98 USD |
-3.35
|
CN¥606.69B 89.52B USD | CN¥177.07M 26.13M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥606.69B 89.52B USD | 20.71 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥96.48B 14.24B USD | CN¥109.44M 16.15M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.48B 14.24B USD | 12.46 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.38 3.3 USD |
+0.45
|
CN¥94.54B 13.95B USD | CN¥27.72M 4.09M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.54B 13.95B USD | 279.75 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥184.34M 27.2M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.78 4.84 USD |
+9.27
|
CN¥61.32B 9.05B USD | CN¥154.32M 22.77M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.32B 9.05B USD | 142.52 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
+4.36
|
CN¥51.34B 7.57B USD | CN¥65.90M 9.72M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.34B 7.57B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
+6.62
|
CN¥48.00B 7.08B USD | CN¥426.37M 62.91M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.74 3.21 USD |
+0.37
|
CN¥41.32B 6.1B USD | CN¥92.94M 13.71M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.32B 6.1B USD | 12.78 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.69 1.87 USD |
+3.17
|
CN¥37.23B 5.49B USD | CN¥110.80M 16.35M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.35 2.56 USD |
+2.48
|
CN¥37.07B 5.47B USD | CN¥59.79M 8.82M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥37.07B 5.47B USD | 14.95 | CN¥1.16 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.66 2.46 USD |
-0.06
|
CN¥36.86B 5.44B USD | CN¥39.76M 5.87M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥36.86B 5.44B USD | 18.10 | CN¥0.92 0.14 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥496.32M 73.23M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥29.54B 4.36B USD | CN¥49.43M 7.29M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥25.92B 3.82B USD | CN¥45.33M 6.69M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥25.92B 3.82B USD | 55.07 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.31 52.28 USD |
+1.52
|
CN¥25.52B 3.77B USD | CN¥1.37M 202K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.52B 3.77B USD | 11.79 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.36 1.38 USD |
+0.11
|
CN¥23.82B 3.51B USD | CN¥18.40M 2.71M USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥23.82B 3.51B USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.22 2.69 USD |
+2.47
|
CN¥22.48B 3.32B USD | CN¥41.24M 6.09M USD | CN¥17.46 2.58 USD | CN¥18.84 2.78 USD | CN¥22.48B 3.32B USD | 16.41 | CN¥1.11 0.16 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.44 1.69 USD |
+2.33
|
CN¥22.19B 3.27B USD | CN¥81.20M 11.98M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥22.19B 3.27B USD | 47.66 | CN¥0.24 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥20.51B 3.03B USD | CN¥21.50M 3.17M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.51B 3.03B USD | 13.43 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.16 4.01 USD |
+4.54
|
CN¥19.79B 2.92B USD | CN¥153.64M 22.67M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.25 1.36 USD |
+4.76
|
CN¥19.53B 2.88B USD | CN¥83.02M 12.25M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.53B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.36 1.53 USD |
+7.02
|
CN¥19.42B 2.87B USD | CN¥180.94M 26.7M USD | CN¥9.48 1.4 USD | CN¥10.44 1.54 USD | CN¥19.42B 2.87B USD | 103.59 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
+3.51
|
CN¥18.28B 2.7B USD | CN¥21.86M 3.23M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.17 1.21 USD |
+3.81
|
CN¥18.16B 2.68B USD | CN¥43.30M 6.39M USD | CN¥7.78 1.15 USD | CN¥8.35 1.23 USD | CN¥18.16B 2.68B USD | 14.33 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.31 3.14 USD |
+4.46
|
CN¥16.85B 2.49B USD | CN¥20.52M 3.03M USD | CN¥19.61 2.89 USD | CN¥21.40 3.16 USD | CN¥16.85B 2.49B USD | 35.51 | CN¥0.60 0.09 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.38 1.24 USD |
+1.45
|
CN¥16.48B 2.43B USD | CN¥48.38M 7.14M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.48B 2.43B USD | 26.18 | CN¥0.32 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥19.64M 2.9M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 191.23 | CN¥0.30 0.04 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥16.00B 2.36B USD | CN¥45.56M 6.72M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥16.00B 2.36B USD | 160.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.61 1.12 USD |
+1.33
|
CN¥15.88B 2.34B USD | CN¥31.91M 4.71M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥15.88B 2.34B USD | 14.92 | CN¥0.51 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.51 4.8 USD |
+4.5
|
CN¥14.57B 2.15B USD | CN¥22.03M 3.25M USD | CN¥30.00 4.43 USD | CN¥33.15 4.89 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥14.47B 2.14B USD | CN¥38.28M 5.65M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥14.47B 2.14B USD | 37.19 | CN¥0.21 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.35 1.67 USD |
+4.51
|
CN¥14.39B 2.12B USD | CN¥50.58M 7.46M USD | CN¥10.76 1.59 USD | CN¥11.40 1.68 USD | CN¥14.39B 2.12B USD | 29.10 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.68 1.43 USD |
+3.64
|
CN¥14.31B 2.11B USD | CN¥144.51M 21.32M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.31B 2.11B USD | 69.14 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.93 2.06 USD |
+0.72
|
CN¥14.25B 2.1B USD | CN¥14.99M 2.21M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.25B 2.1B USD | 10.55 | CN¥1.32 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.97 2.36 USD |
+3.57
|
CN¥14.09B 2.08B USD | CN¥28.78M 4.25M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥14.09B 2.08B USD | 11.09 | CN¥1.44 0.21 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.41 1.24 USD |
+2.69
|
CN¥13.92B 2.05B USD | CN¥364.20M 53.74M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥13.71B 2.02B USD | CN¥211.84M 31.26M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥13.70B 2.02B USD | CN¥313.51M 46.26M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.08 1.93 USD |
+7.83
|
CN¥13.67B 2.02B USD | CN¥170.20M 25.11M USD | CN¥12.00 1.77 USD | CN¥13.27 1.96 USD | CN¥13.67B 2.02B USD | 261.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥12.84B 1.89B USD | CN¥130.15M 19.2M USD | CN¥10.61 1.57 USD | CN¥11.20 1.65 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.26 2.55 USD |
+3.73
|
CN¥12.81B 1.89B USD | CN¥16.38M 2.42M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥12.81B 1.89B USD | 43.14 | CN¥0.40 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.75 2.62 USD |
+3.8
|
CN¥11.97B 1.77B USD | CN¥41.22M 6.08M USD | CN¥16.89 2.49 USD | CN¥17.77 2.62 USD | CN¥11.97B 1.77B USD | 31.69 | CN¥0.56 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.67 2.46 USD |
+4.38
|
CN¥11.68B 1.72B USD | CN¥40.62M 5.99M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.68B 1.72B USD | 151.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.62 0.98 USD |
+7.47
|
CN¥11.54B 1.7B USD | CN¥137.72M 20.32M USD | CN¥6.19 0.91 USD | CN¥6.72 0.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
+4.68
|
CN¥11.39B 1.68B USD | CN¥49.29M 7.27M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥126.68M 18.69M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.82 0.86 USD |
+2.65
|
CN¥11.08B 1.63B USD | CN¥29.66M 4.38M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥11.08B 1.63B USD | 25.30 | CN¥0.23 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥11.04B 1.63B USD | CN¥18.86M 2.78M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥11.04B 1.63B USD | 11.51 | CN¥0.79 0.12 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.38 2.56 USD |
+4.07
|
CN¥11.02B 1.63B USD | CN¥12.40M 1.83M USD | CN¥16.66 2.46 USD | CN¥17.46 2.58 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥10.48B 1.55B USD | CN¥21.18M 3.12M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥10.48B 1.55B USD | 778.00 | CN¥0.01 0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥10.23B 1.51B USD | CN¥754.10M 111.27M USD | CN¥2.28 0.34 USD | CN¥2.65 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥9.84B 1.45B USD | CN¥51.57M 7.61M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+3.64
|
CN¥9.68B 1.43B USD | CN¥35.30M 5.21M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.41B 1.39B USD | CN¥22.33M 3.29M USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥9.41B 1.39B USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.33 5.95 USD |
+1.66
|
CN¥9.19B 1.36B USD | CN¥8.95M 1.32M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.19B 1.36B USD | 14.99 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.49 1.7 USD |
+3.61
|
CN¥9.09B 1.34B USD | CN¥12.64M 1.86M USD | CN¥11.03 1.63 USD | CN¥11.49 1.7 USD | CN¥9.09B 1.34B USD | 287.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.99 0.74 USD |
+4.39
|
CN¥9.02B 1.33B USD | CN¥78.63M 11.6M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.04 1.04 USD |
+4.45
|
CN¥8.87B 1.31B USD | CN¥108.85M 16.06M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.87B 1.31B USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.42 4.19 USD |
+1.46
|
CN¥8.84B 1.3B USD | CN¥11.09M 1.64M USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥1.01 0.15 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 54.18 | CN¥0.76 0.11 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.28 3.14 USD |
+7.75
|
CN¥8.40B 1.24B USD | CN¥26.17M 3.86M USD | CN¥19.70 2.91 USD | CN¥21.36 3.15 USD | CN¥8.40B 1.24B USD | 709.33 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.04 2.07 USD |
+4.54
|
CN¥8.35B 1.23B USD | CN¥101.25M 14.94M USD | CN¥13.20 1.95 USD | CN¥14.16 2.09 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.57 0.97 USD |
+4.62
|
CN¥8.19B 1.21B USD | CN¥21.38M 3.15M USD | CN¥6.26 0.92 USD | CN¥6.58 0.97 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥12.24M 1.81M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.79 2.18 USD |
+4.01
|
CN¥7.93B 1.17B USD | CN¥17.14M 2.53M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.93B 1.17B USD | 493.00 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.80 2.48 USD |
+6.8
|
CN¥7.47B 1.1B USD | CN¥66.25M 9.78M USD | CN¥15.00 2.21 USD | CN¥17.29 2.55 USD | CN¥7.47B 1.1B USD | 35.74 | CN¥0.47 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥7.39B 1.09B USD | CN¥47.21M 6.97M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.90 5.3 USD |
-0.44
|
CN¥6.83B 1.01B USD | CN¥19.86M 2.93M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.83B 1.01B USD | 94.47 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.27 4.91 USD |
+8.12
|
CN¥6.62B 976.16M USD | CN¥16.25M 2.4M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.62B 976.16M USD | 302.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.08 2.52 USD |
+3.02
|
CN¥6.53B 963.85M USD | CN¥12.77M 1.88M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.53B 963.85M USD | 29.96 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.66 0.69 USD |
+3.79
|
CN¥6.41B 945.66M USD | CN¥48.34M 7.13M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥6.41B 945.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥6.31B 930.67M USD | CN¥14.98M 2.21M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.31B 930.67M USD | 20.73 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.75 0.55 USD |
+3.02
|
CN¥6.27B 924.58M USD | CN¥26.11M 3.85M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.27B 924.58M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.55 0.97 USD |
+6.16
|
CN¥6.17B 910.27M USD | CN¥146.83M 21.66M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.17B 910.27M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.07 4.44 USD |
+1.93
|
CN¥6.11B 901.57M USD | CN¥2.23M 328.78K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.11B 901.57M USD | 375.87 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.91M 1.17M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.38 10.38 USD |
+8.8
|
CN¥5.66B 834.57M USD | CN¥3.81M 562.54K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.66B 834.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.90 1.02 USD |
+3.76
|
CN¥5.54B 817.07M USD | CN¥20.65M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.90 1.02 USD | CN¥5.54B 817.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.91 1.61 USD |
+4.1
|
CN¥5.35B 789.59M USD | CN¥41.17M 6.07M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.35B 789.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
+4.54
|
CN¥5.34B 788.49M USD | CN¥55.13M 8.13M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.27 1.96 USD |
+2.95
|
CN¥5.28B 778.69M USD | CN¥14.43M 2.13M USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥5.26B 776.35M USD | CN¥11.97M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥5.26B 776.35M USD | 13.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.90 2.35 USD |
+1.34
|
CN¥5.22B 770.07M USD | CN¥18.05M 2.66M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.22B 770.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.87 2.05 USD |
+4.44
|
CN¥5.17B 762.53M USD | CN¥19.88M 2.93M USD | CN¥13.21 1.95 USD | CN¥13.97 2.06 USD | CN¥5.17B 762.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.89 0.72 USD |
+4.94
|
CN¥4.80B 707.78M USD | CN¥152.53M 22.5M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥4.65B 686.23M USD | CN¥27.58M 4.07M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥17.24M 2.54M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.42 2.57 USD |
+5.32
|
CN¥4.57B 674.75M USD | CN¥2.42M 357.4K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
+3.28
|
CN¥4.47B 659.79M USD | CN¥37.29M 5.5M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥4.44B 654.99M USD | CN¥50.01M 7.38M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥274.95M 40.57M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥4.37B 645.28M USD | CN¥81.20M 11.98M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.37B 645.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥166.52M 24.57M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.58 3.04 USD |
+2.9
|
CN¥4.10B 605.52M USD | CN¥6.53M 962.87K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.10B 605.52M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.85 2.49 USD |
+4.79
|
CN¥4.09B 603.55M USD | CN¥40.07M 5.91M USD | CN¥15.56 2.3 USD | CN¥17.55 2.59 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
