Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥101.20 14.93 USD |
-2.42
|
CN¥2.19T 323.78B USD | CN¥19.17M 2.83M USD | CN¥100.61 14.84 USD | CN¥104.35 15.4 USD | CN¥2.19T 323.78B USD | 16.72 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.86 1.01 USD |
-5.64
|
CN¥627.74B 92.62B USD | CN¥183.51M 27.08M USD | CN¥6.78 1 USD | CN¥7.26 1.07 USD | CN¥627.74B 92.62B USD | 21.43 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥139.75B 20.62B USD | CN¥217.39M 32.08M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.16
|
CN¥94.86B 14B USD | CN¥138.72M 20.47M USD | CN¥12.49 1.84 USD | CN¥13.10 1.93 USD | CN¥94.86B 14B USD | 12.25 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.28 3.29 USD |
+3.53
|
CN¥94.12B 13.89B USD | CN¥39.49M 5.83M USD | CN¥21.20 3.13 USD | CN¥22.45 3.31 USD | CN¥94.12B 13.89B USD | 278.50 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥78.85B 11.63B USD | CN¥283.91M 41.89M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 130.43 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.28 5.65 USD |
+5.69
|
CN¥49.19B 7.26B USD | CN¥62.34M 9.2M USD | CN¥36.01 5.31 USD | CN¥38.60 5.7 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥45.02B 6.64B USD | CN¥233.57M 34.46M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥45.02B 6.64B USD | 139.33 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.66 3.2 USD |
+0.79
|
CN¥41.17B 6.07B USD | CN¥102.88M 15.18M USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥41.17B 6.07B USD | 12.74 | CN¥1.70 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥36.88B 5.44B USD | CN¥52.56M 7.76M USD | CN¥16.01 2.36 USD | CN¥16.72 2.47 USD | CN¥36.88B 5.44B USD | 18.11 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.93 2.5 USD |
+1.5
|
CN¥36.17B 5.34B USD | CN¥66.21M 9.77M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥36.17B 5.34B USD | 14.98 | CN¥1.13 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.07 2.22 USD |
+0.74
|
CN¥28.14B 4.15B USD | CN¥29.81M 4.4M USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥28.14B 4.15B USD | 1507.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.99 0.59 USD |
+3.91
|
CN¥27.02B 3.99B USD | CN¥264.85M 39.08M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥27.02B 3.99B USD | 0 | -CN¥0.14 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥25.18B 3.72B USD | CN¥44.85M 6.62M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥25.18B 3.72B USD | 53.50 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.00 51.49 USD |
+0.9
|
CN¥25.14B 3.71B USD | CN¥1.50M 221.51K USD | CN¥343.33 50.66 USD | CN¥351.49 51.86 USD | CN¥25.14B 3.71B USD | 11.61 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.35 1.38 USD |
-0.74
|
CN¥23.79B 3.51B USD | CN¥25.73M 3.8M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥23.79B 3.51B USD | 17.31 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
+2.6
|
CN¥21.94B 3.24B USD | CN¥36.28M 5.35M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.18 1.65 USD |
+4.88
|
CN¥21.69B 3.2B USD | CN¥124.60M 18.38M USD | CN¥10.61 1.57 USD | CN¥11.31 1.67 USD | CN¥21.69B 3.2B USD | 46.58 | CN¥0.24 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥20.58B 3.04B USD | CN¥19.75M 2.91M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥20.58B 3.04B USD | 13.48 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.98 3.83 USD |
+5.61
|
CN¥18.93B 2.79B USD | CN¥131.51M 19.4M USD | CN¥24.25 3.58 USD | CN¥26.25 3.87 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥18.65B 2.75B USD | CN¥57.13M 8.43M USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+3.97
|
CN¥18.15B 2.68B USD | CN¥140.41M 20.72M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥18.15B 2.68B USD | 96.79 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.97 2.36 USD |
+1.59
|
CN¥17.66B 2.61B USD | CN¥17.36M 2.56M USD | CN¥15.60 2.3 USD | CN¥15.99 2.36 USD | CN¥17.66B 2.61B USD | 79.84 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.49B 2.58B USD | CN¥15.91M 2.35M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥17.49B 2.58B USD | 13.80 | CN¥0.57 0.08 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.25B 2.4B USD | CN¥47.68M 7.03M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥16.25B 2.4B USD | 25.81 | CN¥0.32 0.05 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.40 3.01 USD |
+5.26
|
CN¥16.13B 2.38B USD | CN¥21.47M 3.17M USD | CN¥19.06 2.81 USD | CN¥20.48 3.02 USD | CN¥16.13B 2.38B USD | 35.78 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥36.14M 5.33M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥15.67B 2.31B USD | CN¥30.63M 4.52M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.67B 2.31B USD | 14.72 | CN¥0.51 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥52.15 7.69 USD |
+1.3
|
CN¥14.93B 2.2B USD | CN¥34.09M 5.03M USD | CN¥46.70 6.89 USD | CN¥52.78 7.79 USD | CN¥14.93B 2.2B USD | 193.14 | CN¥0.27 0.04 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
+3.36
|
CN¥14.27B 2.11B USD | CN¥44.47M 6.56M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.83 2.04 USD |
+2.29
|
CN¥14.15B 2.09B USD | CN¥14.44M 2.13M USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥14.15B 2.09B USD | 10.47 | CN¥1.32 0.19 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.11 4.59 USD |
+1.7
|
CN¥13.94B 2.06B USD | CN¥20.61M 3.04M USD | CN¥30.19 4.45 USD | CN¥32.07 4.73 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.34 1.38 USD |
-2.51
|
CN¥13.81B 2.04B USD | CN¥183.82M 27.12M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥13.81B 2.04B USD | 66.71 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+1.69
|
CN¥13.77B 2.03B USD | CN¥37.35M 5.51M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.42 2.28 USD |
+1.31
|
CN¥13.60B 2.01B USD | CN¥29.32M 4.33M USD | CN¥15.07 2.22 USD | CN¥15.96 2.35 USD | CN¥13.60B 2.01B USD | 10.70 | CN¥1.44 0.21 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
+6.64
|
CN¥13.55B 2B USD | CN¥412.80M 60.91M USD | CN¥7.54 1.11 USD | CN¥8.30 1.22 USD | CN¥13.55B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.00 0.74 USD |
+13.12
|
CN¥13.54B 2B USD | CN¥458.83M 67.7M USD | CN¥4.45 0.66 USD | CN¥5.10 0.75 USD | CN¥13.54B 2B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥13.47B 1.99B USD | CN¥240.76M 35.52M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.13 1.79 USD |
-1.46
|
CN¥12.67B 1.87B USD | CN¥162.70M 24.01M USD | CN¥11.23 1.66 USD | CN¥12.62 1.86 USD | CN¥12.67B 1.87B USD | 242.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥12.47B 1.84B USD | CN¥112.01M 16.53M USD | CN¥10.44 1.54 USD | CN¥10.95 1.62 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.64 2.46 USD |
+1.59
|
CN¥12.35B 1.82B USD | CN¥12.71M 1.88M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥12.35B 1.82B USD | 42.66 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.10 2.52 USD |
+1.3
|
CN¥11.53B 1.7B USD | CN¥30.75M 4.54M USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥11.53B 1.7B USD | 31.66 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.97 2.36 USD |
+2.04
|
CN¥11.19B 1.65B USD | CN¥29.56M 4.36M USD | CN¥15.55 2.29 USD | CN¥16.08 2.37 USD | CN¥11.19B 1.65B USD | 145.18 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.10 1.34 USD |
+2.13
|
CN¥11.04B 1.63B USD | CN¥25.87M 3.82M USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥11.04B 1.63B USD | 11.51 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.10 1.64 USD |
+3.54
|
CN¥10.88B 1.6B USD | CN¥54.68M 8.07M USD | CN¥10.35 1.53 USD | CN¥11.30 1.67 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.67 0.84 USD |
+3.66
|
CN¥10.80B 1.59B USD | CN¥37.56M 5.54M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥10.80B 1.59B USD | 25.77 | CN¥0.22 0.03 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥10.74B 1.58B USD | CN¥64.93M 9.58M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥10.59B 1.56B USD | CN¥13.45M 1.98M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.95 1.03 USD |
+1.91
|
CN¥10.34B 1.53B USD | CN¥56.29M 8.3M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥10.25B 1.51B USD | CN¥19.93M 2.94M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥10.25B 1.51B USD | 761.00 | CN¥0.01 0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥9.64B 1.42B USD | CN¥45.31M 6.69M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥9.34B 1.38B USD | CN¥31.30M 4.62M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥9.13B 1.35B USD | CN¥20.85M 3.08M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥9.13B 1.35B USD | 59.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
0
|
CN¥9.04B 1.33B USD | CN¥9.82M 1.45M USD | CN¥39.30 5.8 USD | CN¥40.66 6 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.09 1.64 USD |
+1.37
|
CN¥8.78B 1.3B USD | CN¥12.86M 1.9M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥8.78B 1.3B USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.01 4.13 USD |
-7.22
|
CN¥8.71B 1.29B USD | CN¥15.41M 2.27M USD | CN¥27.60 4.07 USD | CN¥30.38 4.48 USD | CN¥8.71B 1.29B USD | 27.73 | CN¥1.01 0.15 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥8.64B 1.27B USD | CN¥58.60M 8.65M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥8.49B 1.25B USD | CN¥87.12M 12.85M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥8.49B 1.25B USD | 32.09 | CN¥0.21 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥39.43 5.82 USD |
+3.79
|
CN¥8.31B 1.23B USD | CN¥4.26M 628.43K USD | CN¥36.75 5.42 USD | CN¥39.50 5.83 USD | CN¥8.31B 1.23B USD | 54.01 | CN¥0.73 0.11 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥8.04B 1.19B USD | CN¥13.69M 2.02M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.43 1.98 USD |
+2.36
|
CN¥7.99B 1.18B USD | CN¥84.16M 12.42M USD | CN¥12.77 1.88 USD | CN¥13.57 2 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥170.72M 25.19M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥7.83B 1.16B USD | CN¥22.84M 3.37M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.75 2.91 USD |
+3.13
|
CN¥7.80B 1.15B USD | CN¥13.10M 1.93M USD | CN¥19.02 2.81 USD | CN¥19.93 2.94 USD | CN¥7.80B 1.15B USD | 658.33 | CN¥0.03 0.004 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.22 2.1 USD |
+4.02
|
CN¥7.63B 1.13B USD | CN¥17.37M 2.56M USD | CN¥13.54 2 USD | CN¥14.29 2.11 USD | CN¥7.63B 1.13B USD | 474.00 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥7.14B 1.05B USD | CN¥42.09M 6.21M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.73 2.32 USD |
+10
|
CN¥6.99B 1.03B USD | CN¥45.90M 6.77M USD | CN¥14.51 2.14 USD | CN¥15.73 2.32 USD | CN¥6.99B 1.03B USD | 35.75 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.06 5.32 USD |
+20
|
CN¥6.86B 1.01B USD | CN¥17.51M 2.58M USD | CN¥29.90 4.41 USD | CN¥36.06 5.32 USD | CN¥6.86B 1.01B USD | 94.89 | CN¥0.38 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.58 2.45 USD |
+2.09
|
CN¥6.34B 935.64M USD | CN¥9.26M 1.37M USD | CN¥15.97 2.36 USD | CN¥16.73 2.47 USD | CN¥6.34B 935.64M USD | 29.08 | CN¥0.57 0.08 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥6.24B 919.99M USD | CN¥20.09M 2.96M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.24B 919.99M USD | 20.50 | CN¥0.42 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥6.18B 911.16M USD | CN¥33.79M 4.99M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.18B 911.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥30.77 4.54 USD |
+4.87
|
CN¥6.12B 902.81M USD | CN¥9.91M 1.46M USD | CN¥28.82 4.25 USD | CN¥31.18 4.6 USD | CN¥6.12B 902.81M USD | 279.72 | CN¥0.11 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.64 0.54 USD |
+2.82
|
CN¥6.08B 897.46M USD | CN¥28.04M 4.14M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.08B 897.46M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.50 4.35 USD |
+2.86
|
CN¥5.99B 884.48M USD | CN¥2.83M 417.57K USD | CN¥28.31 4.18 USD | CN¥29.65 4.37 USD | CN¥5.99B 884.48M USD | 368.75 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.17 0.91 USD |
+5.83
|
CN¥5.81B 857.46M USD | CN¥157.37M 23.22M USD | CN¥5.77 0.85 USD | CN¥6.78 1 USD | CN¥5.81B 857.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+3.82
|
CN¥5.73B 845.84M USD | CN¥4.99M 736.02K USD | CN¥28.63 4.22 USD | CN¥30.50 4.5 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥5.34B 787.46M USD | CN¥23.00M 3.39M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.32B 785.02M USD | CN¥22.03M 3.25M USD | CN¥18.50 2.73 USD | CN¥19.69 2.91 USD | CN¥5.32B 785.02M USD | 281.28 | CN¥0.07 0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥64.69 9.54 USD |
+4.9
|
CN¥5.20B 767.1M USD | CN¥2.49M 367.07K USD | CN¥59.61 8.8 USD | CN¥64.99 9.59 USD | CN¥5.20B 767.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.69 2.32 USD |
0
|
CN¥5.15B 759.9M USD | CN¥16.68M 2.46M USD | CN¥15.47 2.28 USD | CN¥16.16 2.38 USD | CN¥5.15B 759.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.48 1.55 USD |
+0.67
|
CN¥5.14B 758.47M USD | CN¥38.81M 5.73M USD | CN¥10.24 1.51 USD | CN¥10.72 1.58 USD | CN¥5.14B 758.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥5.13B 756.39M USD | CN¥12.47M 1.84M USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 756.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥5.13B 756.34M USD | CN¥12.67M 1.87M USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥5.13B 756.34M USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.11B 754.26M USD | CN¥46.31M 6.83M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥5.11B 754.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.28 1.96 USD |
+1.92
|
CN¥4.95B 730.1M USD | CN¥14.44M 2.13M USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥4.95B 730.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.35 1.53 USD |
+15
|
CN¥4.66B 687.78M USD | CN¥112.59M 16.61M USD | CN¥8.64 1.27 USD | CN¥10.55 1.56 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
+3.56
|
CN¥4.57B 674.49M USD | CN¥144.48M 21.32M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥4.49B 662.74M USD | CN¥17.17M 2.53M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 662.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.54 2.44 USD |
+6.5
|
CN¥4.34B 640.66M USD | CN¥2.14M 315.94K USD | CN¥15.25 2.25 USD | CN¥16.62 2.45 USD | CN¥4.34B 640.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.33B 638.82M USD | CN¥29.23M 4.31M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥4.33B 638.62M USD | CN¥36.77M 5.43M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.20 3.87 USD |
+2.46
|
CN¥4.30B 634.66M USD | CN¥8.38M 1.24M USD | CN¥25.15 3.71 USD | CN¥26.44 3.9 USD | CN¥4.30B 634.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥4.28B 631.9M USD | CN¥78.97M 11.65M USD | CN¥6.02 0.89 USD | CN¥6.31 0.93 USD | CN¥4.28B 631.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.03 1.48 USD |
+5.58
|
CN¥4.02B 592.42M USD | CN¥21.74M 3.21M USD | CN¥9.37 1.38 USD | CN¥10.08 1.49 USD | CN¥4.02B 592.42M USD | 200.59 | CN¥0.05 0.007 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.00 2.95 USD |
+4.55
|
CN¥3.99B 588.45M USD | CN¥7.28M 1.07M USD | CN¥18.25 2.69 USD | CN¥20.11 2.97 USD | CN¥3.99B 588.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.08 2.37 USD |
-3.65
|
CN¥3.90B 575.97M USD | CN¥36.57M 5.4M USD | CN¥15.49 2.29 USD | CN¥17.07 2.52 USD | CN¥3.90B 575.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.04 1.04 USD |
+2.92
|
CN¥3.88B 572.25M USD | CN¥35.01M 5.17M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥3.88B 572.25M USD | 44.00 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
