Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (58)
- Shenzhen (81)
Servizi alla Comunicazione (139)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-0.14
|
$1.75T 243.04B USD | $4.71M 655.38K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 243.04B USD | 17.47 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$675.5B 93.92B USD | $63.69M 8.86M USD | $7.71 1.07 USD | $7.78 1.08 USD | $675.5B 93.92B USD | 20.97 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
+0.28
|
$102.68B 14.28B USD | $66.88M 9.3M USD | $7.04 0.98 USD | $7.14 0.99 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-0.15
|
$82.88B 11.52B USD | $10.17M 1.41M USD | $19.45 2.7 USD | $19.74 2.74 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.4 1.45 USD |
+4.31
|
$77.51B 10.78B USD | $150.23M 20.89M USD | $9.98 1.39 USD | $10.43 1.45 USD | $77.51B 10.78B USD | 38.51 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.2 2.95 USD |
-4.07
|
$62.19B 8.65B USD | $329.31M 45.79M USD | $20.98 2.92 USD | $22.98 3.2 USD | $62.19B 8.65B USD | 33.12 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.51 4.66 USD |
+0.18
|
$42.07B 5.85B USD | $33.77M 4.7M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.07B 5.85B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.91 2.77 USD |
-4.83
|
$38.52B 5.36B USD | $84.07M 11.69M USD | $19.72 2.74 USD | $20.56 2.86 USD | $38.52B 5.36B USD | 25.52 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.09 2.38 USD |
-4.1
|
$36.51B 5.08B USD | $51.38M 7.14M USD | $16.96 2.36 USD | $17.99 2.5 USD | $36.51B 5.08B USD | 21.09 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.53 2.16 USD |
+0.65
|
$34.36B 4.78B USD | $77.88M 10.83M USD | $15.41 2.14 USD | $15.95 2.22 USD | $34.36B 4.78B USD | 13.16 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.46 2.15 USD |
+0.52
|
$29.99B 4.17B USD | $73.96M 10.28M USD | $15.29 2.13 USD | $16.23 2.26 USD | $29.99B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.38 1.58 USD |
-2.07
|
$28.96B 4.03B USD | $11.61M 1.61M USD | $11.34 1.58 USD | $11.67 1.62 USD | $28.96B 4.03B USD | 16.49 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $13.07M 1.82M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-1.02
|
$24.34B 3.38B USD | $5.54M 770.48K USD | $13.49 1.88 USD | $13.7 1.9 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.47 1.59 USD |
-1.71
|
$24.22B 3.37B USD | $25.26M 3.51M USD | $11.43 1.59 USD | $11.77 1.64 USD | $24.22B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-0.29
|
$23.23B 3.23B USD | $132.09M 18.37M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
-2.69
|
$23.06B 3.21B USD | $142.77M 19.85M USD | $6.48 0.9 USD | $6.69 0.93 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.86 2.76 USD |
-0.7
|
$21.96B 3.05B USD | $5.07M 705.62K USD | $19.8 2.75 USD | $20 2.78 USD | $21.96B 3.05B USD | 99.29 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $285.78 39.74 USD |
-2.45
|
$20.59B 2.86B USD | $2.05M 285.43K USD | $283.8 39.46 USD | $295.76 41.12 USD | $20.59B 2.86B USD | 21.07 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.62 1.34 USD |
-1.43
|
$20.08B 2.79B USD | $5.85M 813.74K USD | $9.56 1.33 USD | $9.79 1.36 USD | $20.08B 2.79B USD | 14.57 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
+0.88
|
$20.04B 2.79B USD | $244.21M 33.96M USD | $5.65 0.79 USD | $5.88 0.82 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.66 1.48 USD |
-1.02
|
$19.9B 2.77B USD | $6.67M 926.99K USD | $10.61 1.48 USD | $10.83 1.51 USD | $19.9B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.22 1.14 USD |
-0.84
|
$18.27B 2.54B USD | $11.01M 1.53M USD | $8.2 1.14 USD | $8.32 1.16 USD | $18.27B 2.54B USD | 16.11 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
0
|
$17.15B 2.38B USD | $28.14M 3.91M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.44 1.87 USD |
-2.61
|
$17.04B 2.37B USD | $41.42M 5.76M USD | $13.36 1.86 USD | $13.76 1.91 USD | $17.04B 2.37B USD | 31.25 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
-1.35
|
$16.07B 2.23B USD | $2.88M 401K USD | $14.55 2.02 USD | $14.9 2.07 USD | $16.07B 2.23B USD | 11.34 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.55 2.72 USD |
-0.26
|
$15.45B 2.15B USD | $4.2M 583.83K USD | $19.4 2.7 USD | $19.7 2.74 USD | $15.45B 2.15B USD | 35.54 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.54
|
$14.96B 2.08B USD | $141.53M 19.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
-5.9
|
$14.85B 2.06B USD | $131.44M 18.28M USD | $9.95 1.38 USD | $10.64 1.48 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
-0.88
|
$14.62B 2.03B USD | $9.98M 1.39M USD | $7.86 1.09 USD | $7.98 1.11 USD | $14.62B 2.03B USD | 26.30 | $0.3 0.04 USD | |
| RUOYUCHEN 003010.SZ | $63.53 8.83 USD |
+5.94
|
$14.45B 2.01B USD | $15.71M 2.18M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.45B 2.01B USD | 124.56 | $0.51 0.07 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
-0.68
|
$14.29B 1.99B USD | $7.64M 1.06M USD | $10.2 1.42 USD | $10.35 1.44 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.25 4.35 USD |
-1.3
|
$14.01B 1.95B USD | $6.16M 856.79K USD | $30.91 4.3 USD | $31.93 4.44 USD | $14.01B 1.95B USD | 125.00 | $0.25 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-1.82
|
$13.99B 1.95B USD | $20.15M 2.8M USD | $19.9 2.77 USD | $20.45 2.84 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.56 2.16 USD |
-1.77
|
$13.94B 1.94B USD | $7.22M 1M USD | $15.46 2.15 USD | $15.89 2.21 USD | $13.94B 1.94B USD | 14.01 | $1.11 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.23 1.01 USD |
-2.17
|
$13.74B 1.91B USD | $62.18M 8.65M USD | $7.18 1 USD | $7.42 1.03 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.23
|
$13.52B 1.88B USD | $17.59M 2.45M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-0.53
|
$13.37B 1.86B USD | $6.63M 921.59K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
-1.93
|
$13.27B 1.84B USD | $66.62M 9.26M USD | $7.58 1.05 USD | $7.79 1.08 USD | $13.27B 1.84B USD | 126.83 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $46.15 6.42 USD |
-2.82
|
$13.11B 1.82B USD | $14.19M 1.97M USD | $45.81 6.37 USD | $47.69 6.63 USD | $13.11B 1.82B USD | 67.86 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$12.8B 1.78B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.8B 1.78B USD | 46.79 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $8.87M 1.23M USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.32 3.24 USD |
-0.34
|
$12.1B 1.68B USD | $3.1M 430.45K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.61 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
-1.6
|
$11.9B 1.65B USD | $37.04M 5.15M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.83 1.78 USD |
-2.88
|
$11.75B 1.63B USD | $42.72M 5.94M USD | $12.76 1.77 USD | $13.28 1.85 USD | $11.75B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.15 1.27 USD |
-0.97
|
$11.1B 1.54B USD | $8.11M 1.13M USD | $9.1 1.27 USD | $9.27 1.29 USD | $11.1B 1.54B USD | 10.28 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
+0.82
|
$10.94B 1.52B USD | $32.88M 4.57M USD | $8.47 1.18 USD | $8.68 1.21 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
-3.44
|
$10.75B 1.49B USD | $56.06M 7.79M USD | $7.56 1.05 USD | $7.9 1.1 USD | $10.75B 1.49B USD | 151.59 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.72 1.07 USD |
-0.52
|
$10.74B 1.49B USD | $14.21M 1.98M USD | $7.66 1.07 USD | $7.83 1.09 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.36 0.88 USD |
-1.55
|
$10.52B 1.46B USD | $63.32M 8.8M USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.52B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
+0.38
|
$10.27B 1.43B USD | $19.56M 2.72M USD | $2.6 0.36 USD | $2.63 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.2 1.14 USD |
-0.85
|
$10.22B 1.42B USD | $10.57M 1.47M USD | $8.16 1.13 USD | $8.38 1.17 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.01 2.23 USD |
-1.72
|
$10.15B 1.41B USD | $5.71M 794.59K USD | $15.82 2.2 USD | $16.5 2.29 USD | $10.15B 1.41B USD | 320.19 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
-1.49
|
$9.77B 1.36B USD | $35.82M 4.98M USD | $3.95 0.55 USD | $4.04 0.56 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.39 0.75 USD |
-2
|
$9.74B 1.35B USD | $88.36M 12.29M USD | $5.32 0.74 USD | $5.45 0.76 USD | $9.74B 1.35B USD | 179.66 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.38 0.33 USD |
-0.83
|
$9.66B 1.34B USD | $32.07M 4.46M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.78 1.64 USD |
-0.59
|
$9.37B 1.3B USD | $5.18M 720.43K USD | $11.7 1.63 USD | $11.91 1.66 USD | $9.37B 1.3B USD | 589.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.27 5.6 USD |
-1.8
|
$9.23B 1.28B USD | $4.42M 614.53K USD | $40.04 5.57 USD | $41 5.7 USD | $9.23B 1.28B USD | 13.79 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.06 2.93 USD |
-0.89
|
$9.15B 1.27B USD | $6.54M 909.9K USD | $20.93 2.91 USD | $21.29 2.96 USD | $9.15B 1.27B USD | 77.99 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.15 1.13 USD |
-4.68
|
$8.59B 1.2B USD | $34.88M 4.85M USD | $8.12 1.13 USD | $8.67 1.21 USD | $8.59B 1.2B USD | 50.93 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.97 0.83 USD |
-1.97
|
$8.21B 1.14B USD | $92.9M 12.92M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.21B 1.14B USD | 149.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.93 0.96 USD |
-4.81
|
$8.05B 1.12B USD | $132.51M 18.43M USD | $6.9 0.96 USD | $7.4 1.03 USD | $8.05B 1.12B USD | 99.00 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
-2.55
|
$7.41B 1.03B USD | $129.23M 17.97M USD | $2.65 0.37 USD | $2.78 0.39 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.95 0.97 USD |
-1.97
|
$7.26B 1.01B USD | $12.58M 1.75M USD | $6.91 0.96 USD | $7.13 0.99 USD | $7.26B 1.01B USD | 173.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.62 1.2 USD |
-0.81
|
$6.92B 961.91M USD | $7.13M 991.88K USD | $8.56 1.19 USD | $8.73 1.21 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.69 3.02 USD |
+1.12
|
$6.91B 961.22M USD | $9.91M 1.38M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.91B 961.22M USD | 42.52 | $0.51 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.1 0.99 USD |
-1.11
|
$6.7B 932.04M USD | $148.48M 20.65M USD | $7.04 0.98 USD | $7.38 1.03 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.43 1.87 USD |
-3.52
|
$6.59B 915.96M USD | $35.09M 4.88M USD | $13.31 1.85 USD | $13.91 1.93 USD | $6.59B 915.96M USD | 0 | -$0.51 -0.07 USD | |
| YUANLONG YATO 002878.SZ | $25.14 3.5 USD |
-8.32
|
$6.59B 915.76M USD | $97.47M 13.55M USD | $24.68 3.43 USD | $27.2 3.78 USD | $6.59B 915.76M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.57 3.83 USD |
-6.38
|
$6.46B 898.79M USD | $29.57M 4.11M USD | $27.43 3.81 USD | $29.65 4.12 USD | $6.46B 898.79M USD | 16.41 | $1.68 0.23 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.83 0.25 USD |
-1.08
|
$6.39B 887.97M USD | $58.52M 8.14M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.82 2.2 USD |
-1.98
|
$6.29B 874.82M USD | $5.87M 816.72K USD | $15.79 2.2 USD | $16.21 2.25 USD | $6.29B 874.82M USD | 263.66 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.51 4.38 USD |
-0.85
|
$6.27B 871.23M USD | $2.8M 389.96K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.27B 871.23M USD | 70.02 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.56 0.49 USD |
-0.84
|
$5.95B 827.15M USD | $8.21M 1.14M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.23 0.73 USD |
-0.95
|
$5.95B 826.93M USD | $50.71M 7.05M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.08 7.52 USD |
-1.83
|
$5.95B 826.92M USD | $4.01M 556.97K USD | $53.77 7.48 USD | $56.29 7.83 USD | $5.95B 826.92M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $31.11 4.33 USD |
-2.45
|
$5.92B 822.53M USD | $3.26M 453.36K USD | $30.84 4.29 USD | $31.9 4.44 USD | $5.92B 822.53M USD | 43.81 | $0.71 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.93 3.88 USD |
-0.43
|
$5.89B 818.7M USD | $1.96M 272.52K USD | $27.72 3.85 USD | $28.16 3.92 USD | $5.89B 818.7M USD | 41.07 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.69 3.29 USD |
-1.82
|
$5.79B 805.47M USD | $14.69M 2.04M USD | $23.52 3.27 USD | $24.5 3.41 USD | $5.79B 805.47M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-0.88
|
$5.77B 801.81M USD | $4.07M 566.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.65 1.34 USD |
-2.92
|
$5.74B 798.07M USD | $15.03M 2.09M USD | $9.6 1.33 USD | $9.95 1.38 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.43 1.17 USD |
-1.06
|
$5.72B 794.77M USD | $13.3M 1.85M USD | $8.37 1.16 USD | $8.57 1.19 USD | $5.72B 794.77M USD | 14.28 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.77 1.78 USD |
-1.92
|
$5.68B 789.15M USD | $5.6M 778.32K USD | $12.7 1.77 USD | $13 1.81 USD | $5.68B 789.15M USD | 32.74 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.18 0.72 USD |
-2.45
|
$5.66B 787.47M USD | $51.54M 7.17M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.66B 787.47M USD | 259.00 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+0.75
|
$5.37B 747.02M USD | $49.15M 6.83M USD | $2.65 0.37 USD | $2.79 0.39 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.12 3.77 USD |
-2.13
|
$5.18B 719.97M USD | $4.21M 584.93K USD | $26.99 3.75 USD | $27.83 3.87 USD | $5.18B 719.97M USD | 113.00 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
0
|
$5.12B 711.22M USD | $137.08M 19.06M USD | $7.4 1.03 USD | $7.84 1.09 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
-0.96
|
$4.87B 677.08M USD | $29.5M 4.1M USD | $5.14 0.71 USD | $5.45 0.76 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.83B 671.45M USD | $33.53M 4.66M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.87 2.48 USD |
-2.3
|
$4.8B 667.05M USD | $14.44M 2.01M USD | $17.64 2.45 USD | $18.42 2.56 USD | $4.8B 667.05M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.98 0.97 USD |
-0.99
|
$4.69B 651.42M USD | $6.81M 947.16K USD | $6.95 0.97 USD | $7.07 0.98 USD | $4.69B 651.42M USD | 77.55 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.83 1.51 USD |
-1.81
|
$4.59B 638.86M USD | $7.31M 1.02M USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.59B 638.86M USD | 361.00 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.19 4.2 USD |
-6.88
|
$4.43B 615.77M USD | $10.58M 1.47M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.43B 615.77M USD | 58.05 | $0.52 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.72 1.35 USD |
+0.1
|
$4.42B 615.26M USD | $7.82M 1.09M USD | $9.47 1.32 USD | $9.78 1.36 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.14 0.3 USD |
-0.47
|
$4.37B 607.25M USD | $5.48M 762.21K USD | $2.13 0.3 USD | $2.16 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.23 0.59 USD |
+0.71
|
$4.3B 598.56M USD | $34.35M 4.78M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-1.66
|
$4.28B 594.45M USD | $12.65M 1.76M USD | $10.63 1.48 USD | $11.04 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.96 0.69 USD |
-0.8
|
$4.14B 576.1M USD | $56.78M 7.89M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.14B 576.1M USD | 70.85 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.97 5.7 USD |
-2.22
|
$4.05B 563.73M USD | $8.01M 1.11M USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.05B 563.73M USD | 83.61 | $0.49 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}