Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (57)
- Shenzhen (77)
Servizi alla Comunicazione (134)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.23 15.47 USD |
-1.49
|
$1.68T 233.98B USD | $7.31M 1.02M USD | $110.72 15.39 USD | $112.8 15.68 USD | $1.68T 233.98B USD | 17.21 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.78 1.08 USD |
-1.14
|
$678.36B 94.32B USD | $62.12M 8.64M USD | $7.78 1.08 USD | $7.88 1.1 USD | $678.36B 94.32B USD | 21.61 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-1.11
|
$166.95B 23.21B USD | $166.92M 23.21M USD | $5.34 0.74 USD | $5.42 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.95 0.97 USD |
-1.28
|
$100.37B 13.96B USD | $72.11M 10.03M USD | $6.87 0.96 USD | $7.06 0.98 USD | $100.37B 13.96B USD | 19.30 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
+0.05
|
$83.22B 11.57B USD | $6.26M 870.54K USD | $19.66 2.73 USD | $19.88 2.76 USD | $83.22B 11.57B USD | 179.09 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.93 2.77 USD |
-2.59
|
$58.47B 8.13B USD | $91.97M 12.79M USD | $19.86 2.76 USD | $20.73 2.88 USD | $58.47B 8.13B USD | 31.14 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.9 0.96 USD |
-1
|
$51.42B 7.15B USD | $51.73M 7.19M USD | $6.84 0.95 USD | $7.07 0.98 USD | $51.42B 7.15B USD | 57.50 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.76 4.28 USD |
+0.2
|
$37.88B 5.27B USD | $8.66M 1.2M USD | $30.6 4.25 USD | $31.15 4.33 USD | $37.88B 5.27B USD | 133.73 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.87 2.35 USD |
+4.07
|
$36.04B 5.01B USD | $21.93M 3.05M USD | $16.34 2.27 USD | $16.88 2.35 USD | $36.04B 5.01B USD | 21.62 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.07 2.23 USD |
+0.82
|
$35.55B 4.94B USD | $42.48M 5.91M USD | $15.7 2.18 USD | $16.09 2.24 USD | $35.55B 4.94B USD | 13.28 | $1.21 0.17 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.76 1.64 USD |
-1.67
|
$29.93B 4.16B USD | $7.91M 1.1M USD | $11.69 1.63 USD | $12.01 1.67 USD | $29.93B 4.16B USD | 18.66 | $0.63 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.68 1.9 USD |
-0.44
|
$26.47B 3.68B USD | $18.1M 2.52M USD | $13.48 1.87 USD | $13.91 1.93 USD | $26.47B 3.68B USD | 23.58 | $0.58 0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.27 1.98 USD |
-1.04
|
$25.63B 3.56B USD | $3.78M 525.1K USD | $14.23 1.98 USD | $14.52 2.02 USD | $25.63B 3.56B USD | 16.40 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.43 1.03 USD |
-0.13
|
$24.98B 3.47B USD | $7.54M 1.05M USD | $7.41 1.03 USD | $7.52 1.05 USD | $24.98B 3.47B USD | 37.14 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.65
|
$24.24B 3.37B USD | $447.46M 62.22M USD | $3.55 0.49 USD | $3.73 0.52 USD | $24.24B 3.37B USD | 0 | -$0.05 -0.006 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.19 1.56 USD |
-0.36
|
$23.63B 3.29B USD | $8.41M 1.17M USD | $11.15 1.55 USD | $11.35 1.58 USD | $23.63B 3.29B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.02 1.67 USD |
-1.39
|
$23.32B 3.24B USD | $15.7M 2.18M USD | $11.93 1.66 USD | $12.37 1.72 USD | $23.32B 3.24B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.01 2.78 USD |
+0.45
|
$22.12B 3.08B USD | $3.49M 485.15K USD | $19.92 2.77 USD | $20.13 2.8 USD | $22.12B 3.08B USD | 76.96 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.23 1.14 USD |
+0.37
|
$20.8B 2.89B USD | $45.47M 6.32M USD | $8.18 1.14 USD | $8.4 1.17 USD | $20.8B 2.89B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.37 1.3 USD |
-1.88
|
$19.55B 2.72B USD | $7.5M 1.04M USD | $9.36 1.3 USD | $9.58 1.33 USD | $19.55B 2.72B USD | 15.36 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
-0.57
|
$19.53B 2.72B USD | $4.54M 630.77K USD | $10.42 1.45 USD | $10.57 1.47 USD | $19.53B 2.72B USD | 149.42 | $0.07 0.009 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.11 0.71 USD |
+0.59
|
$17.97B 2.5B USD | $65.83M 9.15M USD | $5.06 0.7 USD | $5.16 0.72 USD | $17.97B 2.5B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.87 1.09 USD |
-0.13
|
$17.49B 2.43B USD | $5.11M 711.12K USD | $7.84 1.09 USD | $7.95 1.11 USD | $17.49B 2.43B USD | 16.06 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.49 1.88 USD |
+1.35
|
$17.11B 2.38B USD | $22.96M 3.19M USD | $13.3 1.85 USD | $13.7 1.9 USD | $17.11B 2.38B USD | 31.37 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.48 2.15 USD |
-1.53
|
$16.81B 2.34B USD | $2.81M 390.52K USD | $15.37 2.14 USD | $15.78 2.19 USD | $16.81B 2.34B USD | 12.38 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
-0.31
|
$16.3B 2.27B USD | $12.75M 1.77M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.3B 2.27B USD | 46.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $217.36 30.22 USD |
+0.06
|
$15.66B 2.18B USD | $338.69K 47.09K USD | $215.66 29.99 USD | $218.9 30.44 USD | $15.66B 2.18B USD | 16.54 | $13.14 1.83 USD | |
| CHINESE MEDIA 600373.SS | $10.98 1.53 USD |
-0.54
|
$15.32B 2.13B USD | $7.78M 1.08M USD | $10.93 1.52 USD | $11.12 1.55 USD | $15.32B 2.13B USD | 20.71 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.94 2.63 USD |
+0.05
|
$14.97B 2.08B USD | $2.18M 303.74K USD | $18.85 2.62 USD | $19.1 2.66 USD | $14.97B 2.08B USD | 33.82 | $0.56 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.31 5.05 USD |
+4.34
|
$14.24B 1.98B USD | $48.3M 6.72M USD | $35 4.87 USD | $37.95 5.28 USD | $14.24B 1.98B USD | 0 | -$0.17 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.96 6.95 USD |
+1.34
|
$14.19B 1.97B USD | $6.04M 840.16K USD | $48.97 6.81 USD | $50.6 7.04 USD | $14.19B 1.97B USD | 64.05 | $0.78 0.11 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.65 1.06 USD |
+0.26
|
$14.17B 1.97B USD | $5.55M 771.09K USD | $7.6 1.06 USD | $7.72 1.07 USD | $14.17B 1.97B USD | 26.37 | $0.29 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.63 2.17 USD |
-1.2
|
$14B 1.95B USD | $4.3M 597.4K USD | $15.55 2.16 USD | $16.17 2.25 USD | $14B 1.95B USD | 12.11 | $1.29 0.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.41 2.7 USD |
+0.47
|
$13.6B 1.89B USD | $13.94M 1.94M USD | $19.3 2.68 USD | $19.75 2.75 USD | $13.6B 1.89B USD | 129.40 | $0.15 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.06 0.98 USD |
+0.14
|
$13.42B 1.87B USD | $28.09M 3.91M USD | $7.03 0.98 USD | $7.15 0.99 USD | $13.42B 1.87B USD | 44.12 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.92 0.68 USD |
+0.41
|
$13.38B 1.86B USD | $27.59M 3.84M USD | $4.88 0.68 USD | $4.99 0.69 USD | $13.38B 1.86B USD | 61.50 | $0.08 0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.68 3.99 USD |
+2.14
|
$12.85B 1.79B USD | $5.56M 773.72K USD | $28.01 3.89 USD | $28.87 4.01 USD | $12.85B 1.79B USD | 114.71 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
-0.88
|
$12.85B 1.79B USD | $5.92M 823.18K USD | $6.73 0.94 USD | $6.88 0.96 USD | $12.85B 1.79B USD | 14.67 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.35 1.72 USD |
-1.04
|
$12.64B 1.76B USD | $9.51M 1.32M USD | $12.2 1.7 USD | $12.5 1.74 USD | $12.64B 1.76B USD | 11.33 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.18 1 USD |
+0.42
|
$12.52B 1.74B USD | $26.16M 3.64M USD | $7.14 0.99 USD | $7.27 1.01 USD | $12.52B 1.74B USD | 119.66 | $0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.14 2.52 USD |
+1.91
|
$12.4B 1.72B USD | $10.86M 1.51M USD | $17.9 2.49 USD | $18.25 2.54 USD | $12.4B 1.72B USD | 49.02 | $0.37 0.05 USD | |
| Alpha Group 002292.SZ | $8.37 1.16 USD |
+1.45
|
$12.38B 1.72B USD | $25.39M 3.53M USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.38B 1.72B USD | 167.40 | $0.05 0.006 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.99 3.06 USD |
+0.27
|
$11.41B 1.59B USD | $2.1M 292.13K USD | $21.88 3.04 USD | $22.18 3.08 USD | $11.41B 1.59B USD | 40.72 | $0.54 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.6 1.06 USD |
+3.12
|
$11.3B 1.57B USD | $76.3M 10.61M USD | $7.42 1.03 USD | $7.88 1.1 USD | $11.3B 1.57B USD | 69.09 | $0.11 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.07
|
$11.25B 1.56B USD | $5.98M 831.97K USD | $9.19 1.28 USD | $9.45 1.31 USD | $11.25B 1.56B USD | 11.88 | $0.78 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.71 1.21 USD |
+0.11
|
$10.86B 1.51B USD | $4.21M 585.72K USD | $8.66 1.2 USD | $8.79 1.22 USD | $10.86B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.42 0.61 USD |
-4.54
|
$10.85B 1.51B USD | $79.97M 11.12M USD | $4.41 0.61 USD | $4.69 0.65 USD | $10.85B 1.51B USD | 147.33 | $0.03 0.004 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $12.84M 1.78M USD | $7.32 1.02 USD | $7.39 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.8 1.36 USD |
+3.16
|
$10.33B 1.44B USD | $7.83M 1.09M USD | $9.52 1.32 USD | $9.93 1.38 USD | $10.33B 1.44B USD | 70.00 | $0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.76 3.3 USD |
+1.5
|
$10.32B 1.43B USD | $11.88M 1.65M USD | $23.36 3.25 USD | $23.85 3.32 USD | $10.32B 1.43B USD | 50.55 | $0.47 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
+1.54
|
$10.31B 1.43B USD | $26.92M 3.74M USD | $2.59 0.36 USD | $2.67 0.37 USD | $10.31B 1.43B USD | 263.00 | $0.01 0.001 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.18 2.25 USD |
-0.61
|
$10.26B 1.43B USD | $6.94M 965.15K USD | $15.97 2.22 USD | $16.35 2.27 USD | $10.26B 1.43B USD | 323.60 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.82 1.09 USD |
+0.39
|
$9.89B 1.38B USD | $12.28M 1.71M USD | $7.77 1.08 USD | $7.93 1.1 USD | $9.89B 1.38B USD | 34.00 | $0.23 0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
+1.3
|
$9.76B 1.36B USD | $6.64M 923.02K USD | $6.95 0.97 USD | $7.01 0.97 USD | $9.76B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-1.67
|
$9.54B 1.33B USD | $15.47M 2.15M USD | $2.35 0.33 USD | $2.41 0.34 USD | $9.54B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.56 0.77 USD |
+0.36
|
$9.2B 1.28B USD | $34.84M 4.84M USD | $5.5 0.76 USD | $5.66 0.79 USD | $9.2B 1.28B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.23 1.56 USD |
+0.27
|
$8.94B 1.24B USD | $2.83M 392.95K USD | $11.18 1.55 USD | $11.39 1.58 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.11 5.3 USD |
+0.77
|
$8.73B 1.21B USD | $860.65K 119.67K USD | $37.83 5.26 USD | $38.29 5.32 USD | $8.73B 1.21B USD | 13.70 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.71 0.65 USD |
+1.07
|
$8.51B 1.18B USD | $20.82M 2.89M USD | $4.65 0.65 USD | $4.76 0.66 USD | $8.51B 1.18B USD | 235.50 | $0.02 0.002 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.23 1.28 USD |
+0.87
|
$8.45B 1.18B USD | $6.05M 840.61K USD | $9.15 1.27 USD | $9.28 1.29 USD | $8.45B 1.18B USD | 92.29 | $0.1 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.82 6.79 USD |
+1.67
|
$8.01B 1.11B USD | $2.78M 386.54K USD | $47.54 6.61 USD | $49.85 6.93 USD | $8.01B 1.11B USD | 103.87 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.29 0.74 USD |
+1.54
|
$7.28B 1.01B USD | $20.92M 2.91M USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.28B 1.01B USD | 105.79 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $40.27M 5.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $33.31 4.63 USD |
+3.61
|
$6.62B 921M USD | $7.46M 1.04M USD | $32 4.45 USD | $33.87 4.71 USD | $6.62B 921M USD | 100.93 | $0.33 0.05 USD | |
| CHINA TV MEDIA 600088.SS | $16.56 2.3 USD |
0
|
$6.59B 915.74M USD | $1.29M 179.48K USD | $16.45 2.29 USD | $16.67 2.32 USD | $6.59B 915.74M USD | 150.54 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.23 0.87 USD |
+1.3
|
$6.51B 905.13M USD | $7.27M 1.01M USD | $6.13 0.85 USD | $6.24 0.87 USD | $6.51B 905.13M USD | 623.00 | $0.01 0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.11 1.13 USD |
+1.63
|
$6.51B 905M USD | $5.35M 743.26K USD | $8.01 1.11 USD | $8.2 1.14 USD | $6.51B 905M USD | 0 | $0 0 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.32 2.83 USD |
+0.44
|
$6.48B 900.5M USD | $5.12M 711.37K USD | $20.14 2.8 USD | $20.75 2.89 USD | $6.48B 900.5M USD | 40.64 | $0.5 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.5 1.18 USD |
-1.05
|
$6.25B 869.3M USD | $18.27M 2.54M USD | $8.22 1.14 USD | $8.66 1.2 USD | $6.25B 869.3M USD | 17.34 | $0.49 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.34 0.74 USD |
0
|
$6.2B 862.08M USD | $7.28M 1.01M USD | $5.33 0.74 USD | $5.42 0.75 USD | $6.2B 862.08M USD | 178.00 | $0.03 0.004 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.37 1.44 USD |
+2.67
|
$6.17B 857.61M USD | $16.04M 2.23M USD | $10.09 1.4 USD | $10.37 1.44 USD | $6.17B 857.61M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
0
|
$6.11B 849.16M USD | $32.73M 4.55M USD | $1.74 0.24 USD | $1.78 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.54 0.49 USD |
0
|
$5.92B 822.5M USD | $5.12M 711.6K USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.92B 822.5M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.34 7.42 USD |
+1.45
|
$5.87B 815.6M USD | $2.52M 350.53K USD | $52.69 7.33 USD | $55.29 7.69 USD | $5.87B 815.6M USD | 0 | -$0.41 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.12 4.19 USD |
+0.77
|
$5.73B 796.35M USD | $848.4K 117.96K USD | $29.9 4.16 USD | $30.3 4.21 USD | $5.73B 796.35M USD | 48.58 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.14 0.85 USD |
+4.78
|
$5.71B 793.78M USD | $31.68M 4.41M USD | $5.85 0.81 USD | $6.15 0.86 USD | $5.71B 793.78M USD | 0 | -$1.1 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.71 1.77 USD |
+1.68
|
$5.65B 785.44M USD | $3.72M 516.91K USD | $12.43 1.73 USD | $12.84 1.79 USD | $5.65B 785.44M USD | 26.47 | $0.48 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.56 3.69 USD |
+0.64
|
$5.6B 778.55M USD | $970.5K 134.94K USD | $26.39 3.67 USD | $26.79 3.72 USD | $5.6B 778.55M USD | 40.24 | $0.66 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.01 1.11 USD |
-0.5
|
$5.43B 755.18M USD | $4.55M 632.26K USD | $7.95 1.11 USD | $8.09 1.12 USD | $5.43B 755.18M USD | 13.57 | $0.59 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.01 1.53 USD |
+0.46
|
$5.4B 750.91M USD | $5.47M 760.24K USD | $10.91 1.52 USD | $11.12 1.55 USD | $5.4B 750.91M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.67 0.65 USD |
+0.65
|
$5.31B 738.39M USD | $16.79M 2.33M USD | $4.64 0.65 USD | $4.71 0.65 USD | $5.31B 738.39M USD | 0 | -$0.57 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
+3.59
|
$5.19B 722.03M USD | $27.14M 3.77M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.82 2.89 USD |
+1.71
|
$5.09B 707.89M USD | $2.26M 314.02K USD | $20.48 2.85 USD | $21.06 2.93 USD | $5.09B 707.89M USD | 297.42 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
+2.66
|
$5.08B 706.17M USD | $3.33M 463.33K USD | $25.53 3.55 USD | $26.75 3.72 USD | $5.08B 706.17M USD | 120.90 | $0.22 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.46 2.98 USD |
-2.23
|
$5.03B 699.13M USD | $5.86M 814.77K USD | $21.43 2.98 USD | $22.33 3.1 USD | $5.03B 699.13M USD | 0 | -$1.06 -0.1 USD | |
| FS Development Investment Holdings 300071.SZ | $4.96 0.69 USD |
+0.81
|
$4.78B 664.75M USD | $17.99M 2.5M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.78B 664.75M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.37 0.61 USD |
+0.23
|
$4.78B 664.33M USD | $6.11M 849.24K USD | $4.36 0.61 USD | $4.43 0.62 USD | $4.78B 664.33M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.15 1.41 USD |
-0.49
|
$4.62B 642.48M USD | $3.78M 525.46K USD | $10.12 1.41 USD | $10.31 1.43 USD | $4.62B 642.48M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.41 1.45 USD |
+0.29
|
$4.42B 614.08M USD | $7.94M 1.1M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.42B 614.08M USD | 520.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.52 0.91 USD |
-0.31
|
$4.38B 608.49M USD | $2.03M 282.16K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.38B 608.49M USD | 15.16 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.62 0.64 USD |
-0.65
|
$4.35B 605.05M USD | $9.75M 1.36M USD | $4.61 0.64 USD | $4.7 0.65 USD | $4.35B 605.05M USD | 0 | -$0.22 -0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.16 2.25 USD |
+0.69
|
$4.34B 603.22M USD | $2.91M 405.24K USD | $16.05 2.23 USD | $16.28 2.26 USD | $4.34B 603.22M USD | 134.66 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
+3.43
|
$4.31B 598.74M USD | $9.37M 1.3M USD | $2.08 0.29 USD | $2.14 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.34 1.44 USD |
-1.52
|
$4.14B 575.53M USD | $9.05M 1.26M USD | $10.28 1.43 USD | $10.62 1.48 USD | $4.14B 575.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.78 0.53 USD |
-0.79
|
$3.85B 534.89M USD | $5.43M 754.92K USD | $3.77 0.52 USD | $3.85 0.54 USD | $3.85B 534.89M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.15 3.64 USD |
+2.43
|
$3.84B 533.37M USD | $7.1M 987.69K USD | $25.6 3.56 USD | $27.25 3.79 USD | $3.84B 533.37M USD | 45.08 | $0.58 0.08 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.55 0.77 USD |
-0.36
|
$3.83B 532.7M USD | $11.37M 1.58M USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.83B 532.7M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.6 0.92 USD |
+1.23
|
$3.7B 514.82M USD | $8.3M 1.15M USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.7B 514.82M USD | 132.00 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.77 1.91 USD |
+0.51
|
$3.59B 499.71M USD | $2.46M 342.24K USD | $13.68 1.9 USD | $13.88 1.93 USD | $3.59B 499.71M USD | 1377.00 | $0.01 0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.17 0.86 USD |
-0.96
|
$3.55B 494.15M USD | $11.08M 1.54M USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.55B 494.15M USD | 56.09 | $0.11 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}