Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥100.28 14.83 USD |
-0.91
|
CN¥2.18T 321.54B USD | CN¥14.56M 2.08M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.18T 321.54B USD | 16.61 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.60 0.97 USD |
-3.79
|
CN¥603.95B 89.11B USD | CN¥166.44M 24.56M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥603.95B 89.11B USD | 20.62 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥141.28M 20.85M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.07 1.93 USD |
+1.55
|
CN¥96.33B 14.21B USD | CN¥103.53M 15.28M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.33B 14.21B USD | 12.44 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.38 3.3 USD |
+0.45
|
CN¥94.54B 13.95B USD | CN¥26.43M 3.9M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.54B 13.95B USD | 279.75 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥176.64M 26.06M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.80 4.84 USD |
+9.33
|
CN¥61.36B 9.05B USD | CN¥148.66M 21.93M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.36B 9.05B USD | 142.60 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.97 5.9 USD |
+4.42
|
CN¥51.36B 7.58B USD | CN¥58.22M 8.59M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.78 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.38 1.97 USD |
+6.7
|
CN¥48.04B 7.09B USD | CN¥404.01M 59.61M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.04B 7.09B USD | 148.66 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.66 3.2 USD |
0
|
CN¥41.17B 6.07B USD | CN¥79.07M 11.67M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.17B 6.07B USD | 12.74 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.67 1.87 USD |
+3.01
|
CN¥37.17B 5.48B USD | CN¥104.53M 15.42M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.31 2.55 USD |
+2.24
|
CN¥36.98B 5.46B USD | CN¥55.57M 8.2M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥36.98B 5.46B USD | 15.31 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.66 2.46 USD |
-0.06
|
CN¥36.86B 5.44B USD | CN¥38.01M 5.61M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥36.86B 5.44B USD | 18.10 | CN¥0.92 0.14 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥492.03M 72.6M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.82 2.33 USD |
+4.97
|
CN¥29.54B 4.36B USD | CN¥47.41M 6.99M USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥29.54B 4.36B USD | 1582.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥25.72B 3.79B USD | CN¥36.26M 5.35M USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥25.72B 3.79B USD | 54.64 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.68 52.18 USD |
+1.34
|
CN¥25.48B 3.76B USD | CN¥1.19M 176.25K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.77 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥23.85B 3.52B USD | CN¥17.32M 2.55M USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥23.85B 3.52B USD | 17.35 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.27 2.7 USD |
+2.76
|
CN¥22.54B 3.33B USD | CN¥38.35M 5.66M USD | CN¥17.46 2.58 USD | CN¥18.84 2.78 USD | CN¥22.54B 3.33B USD | 16.45 | CN¥1.11 0.16 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.43 1.69 USD |
+2.24
|
CN¥22.17B 3.27B USD | CN¥76.52M 11.29M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥22.17B 3.27B USD | 47.62 | CN¥0.24 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.41 1.68 USD |
-0.44
|
CN¥20.49B 3.02B USD | CN¥20.48M 3.02M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.49B 3.02B USD | 13.42 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.16 4.01 USD |
+4.54
|
CN¥19.79B 2.92B USD | CN¥146.55M 21.62M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.24 1.36 USD |
+4.64
|
CN¥19.51B 2.88B USD | CN¥77.79M 11.48M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.38 1.53 USD |
+7.23
|
CN¥19.46B 2.87B USD | CN¥170.58M 25.17M USD | CN¥9.48 1.4 USD | CN¥10.38 1.53 USD | CN¥19.46B 2.87B USD | 103.79 | CN¥0.10 0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.24 1.22 USD |
+4.71
|
CN¥18.31B 2.7B USD | CN¥36.24M 5.35M USD | CN¥7.78 1.15 USD | CN¥8.35 1.23 USD | CN¥18.31B 2.7B USD | 14.45 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.51 2.44 USD |
+3.38
|
CN¥18.25B 2.69B USD | CN¥20.32M 3M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.25B 2.69B USD | 82.54 | CN¥0.20 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
+2.4
|
CN¥16.51B 2.44B USD | CN¥15.38M 2.27M USD | CN¥19.61 2.89 USD | CN¥21.35 3.15 USD | CN¥16.51B 2.44B USD | 36.64 | CN¥0.57 0.08 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.39 1.24 USD |
+1.57
|
CN¥16.50B 2.44B USD | CN¥45.07M 6.65M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.50B 2.44B USD | 26.21 | CN¥0.32 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥19.56M 2.89M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.92
|
CN¥16.00B 2.36B USD | CN¥41.13M 6.07M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥16.00B 2.36B USD | 160.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥15.86B 2.34B USD | CN¥29.92M 4.42M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥15.86B 2.34B USD | 14.90 | CN¥0.51 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.54 4.8 USD |
+4.6
|
CN¥14.58B 2.15B USD | CN¥20.71M 3.06M USD | CN¥30.00 4.43 USD | CN¥33.15 4.89 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥14.43B 2.13B USD | CN¥34.69M 5.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥14.43B 2.13B USD | 37.09 | CN¥0.21 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.36 1.68 USD |
+4.6
|
CN¥14.41B 2.13B USD | CN¥46.40M 6.85M USD | CN¥10.76 1.59 USD | CN¥11.36 1.68 USD | CN¥14.41B 2.13B USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.93 2.06 USD |
+0.72
|
CN¥14.25B 2.1B USD | CN¥13.85M 2.04M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.25B 2.1B USD | 10.55 | CN¥1.32 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.63 1.42 USD |
+3.1
|
CN¥14.24B 2.1B USD | CN¥125.78M 18.56M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.24B 2.1B USD | 68.78 | CN¥0.14 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.92 2.35 USD |
+3.24
|
CN¥14.04B 2.07B USD | CN¥26.02M 3.84M USD | CN¥15.18 2.24 USD | CN¥15.96 2.35 USD | CN¥14.04B 2.07B USD | 11.05 | CN¥1.44 0.21 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.42 1.24 USD |
+2.8
|
CN¥13.93B 2.06B USD | CN¥341.46M 50.38M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.91 0.58 USD |
+2.09
|
CN¥13.75B 2.03B USD | CN¥199.76M 29.47M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥13.70B 2.02B USD | CN¥301.06M 44.42M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
+6.68
|
CN¥13.52B 1.99B USD | CN¥160.68M 23.71M USD | CN¥12.00 1.77 USD | CN¥13.27 1.96 USD | CN¥13.52B 1.99B USD | 258.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.03 1.63 USD |
+2.7
|
CN¥12.81B 1.89B USD | CN¥122.11M 18.02M USD | CN¥10.61 1.57 USD | CN¥11.20 1.65 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.06 2.52 USD |
+2.53
|
CN¥12.66B 1.87B USD | CN¥13.24M 1.95M USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥12.66B 1.87B USD | 43.74 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥11.93B 1.76B USD | CN¥37.62M 5.55M USD | CN¥16.89 2.49 USD | CN¥17.72 2.61 USD | CN¥11.93B 1.76B USD | 32.77 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.68 2.46 USD |
+4.45
|
CN¥11.69B 1.72B USD | CN¥33.65M 4.97M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.69B 1.72B USD | 151.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.63 0.98 USD |
+7.64
|
CN¥11.56B 1.71B USD | CN¥130.44M 19.25M USD | CN¥6.19 0.91 USD | CN¥6.72 0.99 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥121.88M 17.98M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.58 1.71 USD |
+4.32
|
CN¥11.35B 1.67B USD | CN¥41.68M 6.15M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.81 0.86 USD |
+2.47
|
CN¥11.06B 1.63B USD | CN¥28.22M 4.16M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥11.06B 1.63B USD | 26.40 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥11.04B 1.63B USD | CN¥17.83M 2.63M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥11.04B 1.63B USD | 11.51 | CN¥0.79 0.12 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.38 2.56 USD |
+4.07
|
CN¥11.02B 1.63B USD | CN¥11.72M 1.73M USD | CN¥16.66 2.46 USD | CN¥17.45 2.57 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.77 1.15 USD |
+2.1
|
CN¥10.47B 1.54B USD | CN¥19.99M 2.95M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥10.47B 1.54B USD | 777.00 | CN¥0.01 0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥10.19B 1.5B USD | CN¥730.59M 107.8M USD | CN¥2.28 0.34 USD | CN¥2.65 0.39 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥9.84B 1.45B USD | CN¥49.28M 7.27M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+3.65
|
CN¥9.68B 1.43B USD | CN¥33.68M 4.97M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥9.32B 1.38B USD | CN¥18.42M 2.72M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.28 5.94 USD |
+1.54
|
CN¥9.18B 1.35B USD | CN¥8.35M 1.23M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.18B 1.35B USD | 14.97 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
+2.89
|
CN¥9.03B 1.33B USD | CN¥11.34M 1.67M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥9.03B 1.33B USD | 285.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.95 0.73 USD |
+3.55
|
CN¥8.95B 1.32B USD | CN¥70.19M 10.36M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.03 1.04 USD |
+4.3
|
CN¥8.86B 1.31B USD | CN¥100.31M 14.8M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.86B 1.31B USD | 33.47 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.42 4.19 USD |
+1.46
|
CN¥8.84B 1.3B USD | CN¥10.54M 1.56M USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥1.01 0.15 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥246.62M 36.39M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.22 6.08 USD |
+4.54
|
CN¥8.69B 1.28B USD | CN¥4.45M 657.23K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.69B 1.28B USD | 56.46 | CN¥0.73 0.11 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.24 3.13 USD |
+7.54
|
CN¥8.38B 1.24B USD | CN¥21.11M 3.11M USD | CN¥19.70 2.91 USD | CN¥21.25 3.14 USD | CN¥8.38B 1.24B USD | 708.00 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.03 2.07 USD |
+4.47
|
CN¥8.35B 1.23B USD | CN¥95.46M 14.08M USD | CN¥13.20 1.95 USD | CN¥14.16 2.09 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥8.15B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.26 0.92 USD | CN¥6.55 0.97 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥10.87M 1.6M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.78 2.18 USD |
+3.94
|
CN¥7.93B 1.17B USD | CN¥16.26M 2.4M USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥7.93B 1.17B USD | 492.66 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.94 2.5 USD |
+7.68
|
CN¥7.53B 1.11B USD | CN¥63.97M 9.44M USD | CN¥15.00 2.21 USD | CN¥17.29 2.55 USD | CN¥7.53B 1.11B USD | 38.50 | CN¥0.44 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.00 0.44 USD |
+3.08
|
CN¥7.36B 1.09B USD | CN¥44.24M 6.53M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.20 5.34 USD |
+0.39
|
CN¥6.88B 1.02B USD | CN¥17.83M 2.63M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.88B 1.02B USD | 95.26 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.23 4.9 USD |
+7.99
|
CN¥6.61B 974.98M USD | CN¥15.40M 2.27M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.61B 974.98M USD | 302.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.02 2.51 USD |
+2.66
|
CN¥6.51B 960.47M USD | CN¥11.50M 1.7M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.51B 960.47M USD | 29.85 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.65 0.69 USD |
+3.56
|
CN¥6.40B 943.63M USD | CN¥43.55M 6.43M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥6.40B 943.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
+0.93
|
CN¥6.29B 928.54M USD | CN¥13.76M 2.03M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.25B 922.12M USD | CN¥21.97M 3.24M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.25B 922.12M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.05 4.43 USD |
+1.86
|
CN¥6.11B 900.97M USD | CN¥2.09M 307.9K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.11B 900.97M USD | 375.62 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.38 0.94 USD |
+3.4
|
CN¥6.01B 886.65M USD | CN¥129.47M 19.1M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.01B 886.65M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.77M 1.15M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.46 4.49 USD |
+0.13
|
CN¥5.74B 846.95M USD | CN¥4.41M 651.05K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.74B 846.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.00 10.33 USD |
+8.21
|
CN¥5.63B 830.06M USD | CN¥3.30M 486.39K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.63B 830.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.88 1.02 USD |
+3.46
|
CN¥5.52B 814.7M USD | CN¥19.14M 2.82M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥5.52B 814.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
+4.54
|
CN¥5.34B 788.49M USD | CN¥50.98M 7.52M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.89 1.61 USD |
+3.91
|
CN¥5.34B 788.15M USD | CN¥38.78M 5.72M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.34B 788.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.24 1.95 USD |
+2.72
|
CN¥5.27B 776.93M USD | CN¥12.83M 1.89M USD | CN¥12.91 1.9 USD | CN¥13.25 1.95 USD | CN¥5.27B 776.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.74 1.14 USD |
+2.38
|
CN¥5.25B 774.35M USD | CN¥11.21M 1.65M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥5.25B 774.35M USD | 13.57 | CN¥0.57 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.86 2.34 USD |
+1.08
|
CN¥5.21B 768.13M USD | CN¥15.96M 2.35M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.21B 768.13M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.88 2.05 USD |
+4.52
|
CN¥5.17B 763.08M USD | CN¥19.04M 2.81M USD | CN¥13.21 1.95 USD | CN¥13.97 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.88 0.72 USD |
+4.72
|
CN¥4.79B 706.33M USD | CN¥141.88M 20.93M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥4.79B 706.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
+3.29
|
CN¥4.64B 684.55M USD | CN¥25.52M 3.77M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.23 4.17 USD |
+7.75
|
CN¥4.63B 683.83M USD | CN¥16.27M 2.4M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.63B 683.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.44 2.57 USD |
+5.44
|
CN¥4.58B 675.52M USD | CN¥2.34M 344.61K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.58B 675.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.12 1.49 USD |
-2.22
|
CN¥4.56B 672.5M USD | CN¥95.35M 14.07M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.56B 672.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
+2.77
|
CN¥4.45B 656.56M USD | CN¥34.58M 5.1M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.55
|
CN¥4.44B 654.99M USD | CN¥48.28M 7.12M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥272.71M 40.24M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.23 0.92 USD |
+1.47
|
CN¥4.35B 641.16M USD | CN¥67.32M 9.93M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.35B 641.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥164.89M 24.33M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.59 3.04 USD |
+2.95
|
CN¥4.11B 605.81M USD | CN¥6.14M 906.61K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.11B 605.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.28 6.09 USD |
+6.39
|
CN¥4.09B 602.74M USD | CN¥33.79M 4.99M USD | CN¥37.50 5.53 USD | CN¥43.99 6.49 USD | CN¥4.09B 602.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
