Paese: Cina Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
Tutte le borse
Servizi alla Comunicazione (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.70 15.25 USD |
+3.45
|
CN¥2.24T 330.59B USD | CN¥14.33M 1.73M USD | CN¥99.82 14.73 USD | CN¥103.46 15.27 USD | CN¥2.24T 330.59B USD | 17.07 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.89 1.01 USD |
+3.92
|
CN¥626.82B 92.49B USD | CN¥132.69M 17.97M USD | CN¥6.56 0.97 USD | CN¥6.88 1.02 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥105.42M 15.55M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥95.52B 14.09B USD | CN¥63.19M 9.32M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.52B 14.09B USD | 12.34 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.10 3.26 USD |
-1.25
|
CN¥93.36B 13.77B USD | CN¥15.28M 2.26M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥93.36B 13.77B USD | 276.25 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥110.27M 16.27M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.65 5.11 USD |
+5.71
|
CN¥64.82B 9.56B USD | CN¥110.07M 16.24M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥64.82B 9.56B USD | 150.65 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.45 5.82 USD |
-1.25
|
CN¥50.69B 7.48B USD | CN¥41.06M 6.06M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.77 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
0
|
CN¥48.00B 7.08B USD | CN¥283.71M 41.86M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.51 3.17 USD |
-1.06
|
CN¥40.88B 6.03B USD | CN¥55.67M 8.21M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.88B 6.03B USD | 12.65 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.34 2.56 USD |
-0.06
|
CN¥37.05B 5.47B USD | CN¥43.24M 6.38M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥37.05B 5.47B USD | 15.34 | CN¥1.13 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.53 1.85 USD |
-1.26
|
CN¥36.76B 5.42B USD | CN¥59.98M 8.85M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.40 2.42 USD |
-1.56
|
CN¥36.28B 5.35B USD | CN¥22.08M 3.26M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.28B 5.35B USD | 17.82 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.06 2.37 USD |
+1.52
|
CN¥29.98B 4.42B USD | CN¥27.95M 4.12M USD | CN¥15.45 2.28 USD | CN¥16.11 2.38 USD | CN¥29.98B 4.42B USD | 1606.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥29.19B 4.31B USD | CN¥612.59M 90.39M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.22 1.21 USD |
+6.61
|
CN¥27.63B 4.08B USD | CN¥119.88M 17.69M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.63B 4.08B USD | 58.71 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.93 51.93 USD |
-0.67
|
CN¥25.35B 3.74B USD | CN¥1.03M 151.27K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.35B 3.74B USD | 11.71 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.50 1.4 USD |
+1.5
|
CN¥24.18B 3.57B USD | CN¥12.83M 1.89M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.18B 3.57B USD | 17.59 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.37 1.68 USD |
-0.61
|
CN¥22.06B 3.25B USD | CN¥46.03M 6.79M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥22.06B 3.25B USD | 47.37 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.23 2.54 USD |
-5.43
|
CN¥21.26B 3.14B USD | CN¥22.62M 3.34M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.26B 3.14B USD | 15.11 | CN¥1.14 0.17 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.64 1.72 USD |
+1.93
|
CN¥20.91B 3.08B USD | CN¥14.65M 2.16M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.91B 3.08B USD | 13.69 | CN¥0.85 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥19.64B 2.9B USD | CN¥45.18M 6.67M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.61 3.93 USD |
-2.03
|
CN¥19.39B 2.86B USD | CN¥85.71M 12.65M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.25 1.51 USD |
-1.06
|
CN¥19.22B 2.84B USD | CN¥108.93M 16.07M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥19.22B 2.84B USD | 93.18 | CN¥0.11 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥18.18B 2.68B USD | CN¥25.73M 3.8M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.18B 2.68B USD | 14.35 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥36.56M 5.4M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 210.36 | CN¥0.30 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.29 2.4 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥11.30M 1.67M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥18.01B 2.66B USD | 81.45 | CN¥0.20 0.03 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.44 1.25 USD |
+0.72
|
CN¥16.60B 2.45B USD | CN¥38.30M 5.65M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.60B 2.45B USD | 26.37 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.75 1.14 USD |
+1.84
|
CN¥16.17B 2.39B USD | CN¥22.20M 3.27M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.17B 2.39B USD | 15.19 | CN¥0.51 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥16.05B 2.37B USD | CN¥46.73M 6.89M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.05B 2.37B USD | 160.50 | CN¥0.02 0.002 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥21.43M 3.16M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.74 2.91 USD |
-7.36
|
CN¥15.60B 2.3B USD | CN¥17.67M 2.61M USD | CN¥19.48 2.87 USD | CN¥21.18 3.13 USD | CN¥15.60B 2.3B USD | 34.63 | CN¥0.57 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥14.56B 2.15B USD | CN¥27.55M 4.07M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.56B 2.15B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.15 2.09 USD |
+1.58
|
CN¥14.48B 2.14B USD | CN¥7.59M 1.12M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.48B 2.14B USD | 10.71 | CN¥1.32 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥14.22B 2.1B USD | CN¥28.06M 4.14M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.22B 2.1B USD | 28.74 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥16.08 2.37 USD |
+0.69
|
CN¥14.18B 2.09B USD | CN¥14.84M 2.19M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥14.18B 2.09B USD | 10.79 | CN¥1.49 0.22 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.48 1.4 USD |
-2.07
|
CN¥14.02B 2.07B USD | CN¥67.63M 9.98M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥14.02B 2.07B USD | 63.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.20 1.95 USD |
+0.92
|
CN¥13.79B 2.04B USD | CN¥106.81M 15.76M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.79B 2.04B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥13.60B 2.01B USD | CN¥190.02M 28.04M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥13.50B 1.99B USD | CN¥106.01M 15.64M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.57 1.71 USD |
+4.61
|
CN¥13.43B 1.98B USD | CN¥109.45M 16.15M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥13.40B 1.98B USD | CN¥164.33M 24.25M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.99 2.51 USD |
-1.56
|
CN¥12.61B 1.86B USD | CN¥9.52M 1.41M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.61B 1.86B USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.84 1.16 USD |
+2.48
|
CN¥11.66B 1.72B USD | CN¥193.90M 28.61M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+0.9
|
CN¥11.65B 1.72B USD | CN¥134.43M 19.83M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.25 2.55 USD |
-2.82
|
CN¥11.63B 1.72B USD | CN¥23.34M 3.44M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.63B 1.72B USD | 31.94 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.49 2.43 USD |
-1.08
|
CN¥11.55B 1.7B USD | CN¥21.25M 3.14M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.55B 1.7B USD | 149.90 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.22 1.36 USD |
+1.32
|
CN¥11.19B 1.65B USD | CN¥11.79M 1.74M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.19B 1.65B USD | 11.67 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.23 1.66 USD |
-3.36
|
CN¥11.00B 1.62B USD | CN¥33.15M 4.89M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥10.99B 1.62B USD | CN¥19.75M 2.91M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.99B 1.62B USD | 26.22 | CN¥0.22 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥10.79B 1.59B USD | CN¥6.64M 980.35K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥10.56B 1.56B USD | CN¥17.85M 2.63M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.56B 1.56B USD | 784.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥9.72B 1.43B USD | CN¥35.90M 5.3M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.33 0.34 USD |
-7.54
|
CN¥9.46B 1.4B USD | CN¥347.85M 51.32M USD | CN¥2.30 0.34 USD | CN¥2.45 0.36 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.07 6.06 USD |
+1.83
|
CN¥9.36B 1.38B USD | CN¥9.50M 1.4M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.36B 1.38B USD | 15.26 | CN¥2.69 0.4 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥9.35B 1.38B USD | CN¥14.19M 2.09M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.35B 1.38B USD | 61.09 | CN¥0.11 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.45 1.69 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.06B 1.34B USD | 286.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥8.98B 1.33B USD | CN¥58.98M 8.7M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.67 4.23 USD |
+0.88
|
CN¥8.92B 1.32B USD | CN¥6.32M 933.09K USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.92B 1.32B USD | 28.38 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.76 6.16 USD |
+1.41
|
CN¥8.80B 1.3B USD | CN¥6.03M 890.43K USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.80B 1.3B USD | 57.20 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.92 1.02 USD |
-1.71
|
CN¥8.72B 1.29B USD | CN¥58.27M 8.6M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.72B 1.29B USD | 32.95 | CN¥0.21 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥8.41B 1.24B USD | CN¥215.99M 31.87M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥8.21B 1.21B USD | CN¥48.02M 7.08M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.69 3.05 USD |
-2.77
|
CN¥8.17B 1.21B USD | CN¥12.33M 1.82M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.17B 1.21B USD | 689.66 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥8.14B 1.2B USD | CN¥13.87M 2.05M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.14B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥5.53M 816.41K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.69 2.17 USD |
-0.68
|
CN¥7.88B 1.16B USD | CN¥11.09M 1.64M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.88B 1.16B USD | 489.66 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.34B 1.08B USD | CN¥32.71M 4.83M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.86 2.34 USD |
-5.6
|
CN¥7.05B 1.04B USD | CN¥35.22M 5.2M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥7.05B 1.04B USD | 36.04 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.14 5.04 USD |
-4.9
|
CN¥6.49B 957.84M USD | CN¥11.14M 1.64M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.49B 957.84M USD | 89.84 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.60 4.81 USD |
-2.01
|
CN¥6.48B 956.5M USD | CN¥8.86M 1.31M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.48B 956.5M USD | 296.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.99
|
CN¥6.34B 935.07M USD | CN¥6.36M 938.44K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.34B 935.07M USD | 29.07 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥6.30B 929.43M USD | CN¥25.41M 3.75M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥7.20M 1.06M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥6.20B 914.72M USD | CN¥15.83M 2.34M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.20B 914.72M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.30 3.29 USD |
+2.95
|
CN¥6.03B 889.08M USD | CN¥56.67M 8.36M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥6.03B 889.08M USD | 318.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.42 4.34 USD |
-2.16
|
CN¥5.98B 882.08M USD | CN¥2.00M 294.47K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.98B 882.08M USD | 367.75 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.33 0.93 USD |
-3.36
|
CN¥5.96B 879.7M USD | CN¥93.74M 13.83M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.96B 879.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.68 4.53 USD |
+0.29
|
CN¥5.78B 853.07M USD | CN¥5.70M 841.56K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.78B 853.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥5.43B 801.67M USD | CN¥15.94M 2.35M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.43B 801.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.41 9.95 USD |
-4.23
|
CN¥5.42B 799.35M USD | CN¥1.92M 282.64K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.42B 799.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.49 2.14 USD |
+4.47
|
CN¥5.40B 796.62M USD | CN¥19.51M 2.88M USD | CN¥13.49 1.99 USD | CN¥14.55 2.15 USD | CN¥5.40B 796.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.30 1.96 USD |
+0.23
|
CN¥5.29B 780.45M USD | CN¥12.17M 1.8M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥5.29B 780.27M USD | CN¥39.58M 5.84M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.29B 780.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥5.28B 778.35M USD | CN¥9.23M 1.36M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.28B 778.35M USD | 13.64 | CN¥0.57 0.08 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.51 1.55 USD |
-3.67
|
CN¥5.16B 760.64M USD | CN¥15.94M 2.35M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.16B 760.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-2.01
|
CN¥5.11B 754.57M USD | CN¥9.80M 1.45M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥4.80B 707.78M USD | CN¥89.91M 13.27M USD | CN¥4.62 0.68 USD | CN¥4.96 0.73 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥17.44M 2.57M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.09 4.14 USD |
-0.81
|
CN¥4.61B 680.44M USD | CN¥12.15M 1.79M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.61B 680.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥4.53B 667.86M USD | CN¥31.83M 4.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.53B 667.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.49B 662.53M USD | CN¥52.96M 7.81M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥4.36B 642.71M USD | CN¥26.06M 3.84M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.17 1.35 USD |
+3.15
|
CN¥4.34B 640.89M USD | CN¥150.11M 22.15M USD | CN¥8.36 1.23 USD | CN¥9.27 1.37 USD | CN¥4.34B 640.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.44 2.43 USD |
-5.63
|
CN¥4.32B 636.79M USD | CN¥1.35M 199.62K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.32B 636.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.09 0.9 USD |
-2.87
|
CN¥4.25B 626.75M USD | CN¥45.97M 6.78M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.25B 626.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.24M 1.22M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥4.14B 611.54M USD | CN¥167.04M 24.65M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.14B 611.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.87 6.03 USD |
-0.12
|
CN¥4.04B 596.75M USD | CN¥23.07M 3.4M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥4.04B 596.75M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
