$3.2T
Capitalisation boursière totale
$138.33B
Volume total
BTC 62.57%     ETH 8.43%
Prépondérance

Top des cryptomonnaies Écosystème Cosmos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cosmos
Écosystème Cosmos (185)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.94B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
18 ChainLink  LINK $11.59
₿0.00025
-3.64 $7.85B
₿147.73K
$12.08
₿0.00025
$11.02
₿0.00024
$612.3M
₿5.73K
$11.58B
₿251.62K
$7.85B
₿147.73K
Prévision du cours de ChainLink (link)
27 WETH  WETH $2,230.68
₿0.050
-2.35 $5.92B
₿0
$2,293.17
₿0.051
$2,131.2
₿0.050
$167.15M
₿32.34K
$5.92B
₿151.29K
$5.92B
₿0
Prévision du cours de WETH (weth)
38 Dai  DAI $0.9998
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.65M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
46 Crypto.com Coin  CRO $0.08052
₿0.0000020
-4.25 $2.5B
₿55.56K
$0.08409
₿0.0000021
$0.07752
₿0.0000020
$27.57M
₿345.91
$7.87B
₿62.55K
$2.5B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
58 Cosmos  ATOM $3.71
₿0.00015
-2.59 $1.69B
₿60.66K
$3.81
₿0.00015
$3.57
₿0.00015
$139.5M
₿3.6K
$1.69B
₿60.7K
$1.69B
₿60.66K
Prévision du cours de Cosmos (atom)
64 Fetch.ai  FET $0.585
₿0.000036
-4.76 $1.52B
₿37.87K
$0.6143
₿0.000037
$0.554
₿0.000036
$178.92M
₿3.18K
$1.59B
₿41.85K
$1.52B
₿37.87K
Prévision du cours de Fetch.ai (fet)
80 Sei  SEI $0.1989
₿0.0000096
-4.12 $1.11B
₿25.74K
$0.209
₿0.000010
$0.1928
₿0.0000095
$197.84M
₿1.62K
$1.99B
₿96.24K
$1.11B
₿25.74K
Prévision du cours de Sei (sei)
89 Injective Protocol  INJ $9.76
₿0.00047
-3.50 $953.72M
₿42.51K
$10.12
₿0.00048
$9.03
₿0.00046
$134.96M
₿1.86K
$975.9M
₿47.21K
$953.72M
₿42.51K
Prévision du cours de Injective Protocol (inj)
90 Celestia  TIA $1.39
₿0.00016
-4.88 $949.2M
₿28.75K
$1.46
₿0.00016
$1.32
₿0.00016
$113.92M
₿1.37K
$1.57B
₿168.81K
$949.2M
₿28.75K
Prévision du cours de Celestia (tia)
103 Wrapped BNB  WBNB $616.67
₿0.0085
-2.18 $831.02M
₿0
$635.33
₿0.0085
$602.52
₿0.0082
$244.1M
₿5.76K
$831.02M
₿15.31K
$831.02M
₿0
Prévision du cours de Wrapped BNB (wbnb)
162 Kava  KAVA $0.4053
₿0.000013
0.15 $438.87M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$13.89M
₿342.64
$438.87M
₿14.44K
$438.87M
₿14.44K
Prévision du cours de Kava (kava)
163 Thorchain  RUNE $1.24
₿0.00010
-3.66 $436.24M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$141.74M
₿5.37K
$528.05M
₿42.91K
$436.24M
₿34.56K
Prévision du cours de Thorchain (rune)
183 dYdX  DYDX $0.4406
₿0.000043
-2.36 $347.32M
₿20.31K
$0.4513
₿0.000045
$0.4182
₿0.000043
$20.77M
₿167.09
$395.28M
₿31.1K
$347.32M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Axelar  AXL $0.337
₿0.000019
-5.06 $333.74M
₿12.44K
$0.355
₿0.000022
$0.3226
₿0.000019
$19.85M
₿619.31
$407.07M
₿22.79K
$333.74M
₿12.44K
Prévision du cours de Axelar (axl)
192 AIOZ Network  AIOZ $0.2754
₿0.000011
-4.18 $326.17M
₿12.29K
$0.2934
₿0.000012
$0.2551
₿0.000011
$17.97M
₿99.58
$326.29M
₿12.3K
$326.17M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
218 Terra  LUNC $0.00005234
₿0.0000000018
-4.23 $286.14M
₿10.87K
$0.00005484
₿0.0000000019
$0.00005029
₿0.0000000018
$21.55M
₿588.86
$339.93M
₿12.69K
$286.14M
₿10.87K
Prévision du cours de Terra (lunc)
233 Akash Network  AKT $0.9628
₿0.000058
-7.18 $261.32M
₿13.59K
$1.04
₿0.000060
$0.9148
₿0.000058
$12.43M
₿109.29
$263.24M
₿13.7K
$261.32M
₿13.59K
Prévision du cours de Akash Network (akt)
270 MANTRA DAO  OM $0.1987
₿0.000011
-7.97 $193.25M
₿9.66K
$0.2159
₿0.000012
$0.196
₿0.000010
$75.78M
₿1.2K
$333.26M
₿10.59K
$193.25M
₿9.66K
Prévision du cours de MANTRA DAO (om)
357 Ankr  ANKR $0.01282
₿0.00000084
-5.77 $128.25M
₿8.45K
$0.01365
₿0.00000090
$0.01254
₿0.00000084
$18.87M
₿551.09
$128.25M
₿8.45K
$128.25M
₿8.45K
Prévision du cours de Ankr (ankr)
391 Osmosis  OSMO $0.1513
₿0.000018
-8.40 $111.13M
₿11.95K
$0.1652
₿0.000018
$0.1477
₿0.000018
$8.72M
₿374.07
$150.93M
₿18.24K
$111.13M
₿11.95K
Prévision du cours de Osmosis (osmo)
393 Kadena  KDA $0.3459
₿0.000017
-2.96 $110.77M
₿4.76K
$0.3564
₿0.000018
$0.3261
₿0.000017
$8.63M
₿157.38
$110.91M
₿17.6K
$110.77M
₿4.76K
Prévision du cours de Kadena (kda)
395 Zignaly  ZIG $0.07678
₿0.0000014
-12.08 $108.33M
₿2.08K
$0.08875
₿0.0000015
$0.07156
₿0.0000014
$8.71M
₿151.07
$150.23M
₿2.88K
$108.33M
₿2.08K
Prévision du cours de Zignaly (zig)
444 Terra  LUNA $0.1336
₿0.000012
-6.01 $91.89M
₿8.42K
$0.1424
₿0.000012
$0.1276
₿0.000012
$16.79M
₿673.59
$144.11M
₿13.21K
$91.89M
₿8.42K
Prévision du cours de Terra (luna)
468 OKT Chain  OKT $4.81
₿0.00026
-0.04 $85.88M
₿4.72K
$4.91
₿0.00027
$4.6
₿0.00026
$578.43K
₿14.93
$85.88M
₿4.72K
$85.88M
₿4.72K
Prévision du cours de OKT Chain (okt)
487 Band Protocol  BAND $0.5208
₿0.000030
-5.72 $81.22M
₿4.29K
$0.5524
₿0.000032
$0.5047
₿0.000030
$11.52M
₿185.69
$84.68M
₿4.42K
$81.22M
₿4.29K
Prévision du cours de Band Protocol (band)
512 Coreum  COREUM $0.1133
₿0.0000019
-6.52 $73.67M
₿0
$0.1213
₿0.0000021
$0.1107
₿0.0000019
$629.32K
₿30.47
$73.67M
₿1K
$73.67M
₿0
Prévision du cours de Coreum (coreum)
569 Dymension  DYM $0.2053
₿0.000071
-3.69 $64.2M
₿11.53K
$0.2131
₿0.000075
$0.1964
₿0.000070
$7.36M
₿338.99
$205.32M
₿71.25K
$64.2M
₿11.53K
Prévision du cours de Dymension (dym)
632 Medibloc  MED $0.005399
₿0.00000024
-5.94 $54.39M
₿1.99K
$0.005749
₿0.00000025
$0.005383
₿0.00000023
$653.28K
₿459.55
$58.65M
₿2.31K
$54.39M
₿1.99K
Prévision du cours de Medibloc (med)
688 Neutron  NTRN $0.07875
₿0.000015
-3.82 $46.89M
₿4.21K
$0.08188
₿0.000016
$0.075
₿0.000014
$4.05M
₿196.13
$78.72M
₿15.05K
$46.89M
₿4.21K
Prévision du cours de Neutron (ntrn)
705 SECRET  SCRT $0.1423
₿0.0000083
-5.16 $44.28M
₿2.27K
$0.15
₿0.0000088
$0.1367
₿0.0000083
$2.97M
₿60.07
$46.55M
₿2.44K
$44.28M
₿2.27K
Prévision du cours de SECRET (scrt)
739 Humans.ai  HEART $0.005238
₿0.00000039
-6.67 $40.93M
₿2.21K
$0.005617
₿0.00000043
$0.004888
₿0.00000038
$352.3K
₿8.91
$40.93M
₿3.09K
$40.93M
₿2.21K
Prévision du cours de Humans.ai (heart)
754 Oraichain Token  ORAI $2.09
₿0.00020
-3.21 $39.47M
₿3.27K
$2.18
₿0.00020
$1.96
₿0.00020
$828.08K
₿99.69
$39.97M
₿3.64K
$39.47M
₿3.27K
Prévision du cours de Oraichain Token (orai)
824 XPLA  XPLA $0.04068
₿0.0000030
-10.75 $33.37M
₿1.66K
$0.04558
₿0.0000031
$0.03949
₿0.0000030
$239.19K
₿1.42
$81.37M
₿6.2K
$33.37M
₿1.66K
Prévision du cours de XPLA (xpla)
830 Nym  NYM $0.04035
₿0.0000033
0.60 $32.8M
₿2.39K
$0.04059
₿0.0000033
$0.03977
₿0.0000032
$2.53M
₿23.82
$40.35M
₿3.34K
$32.8M
₿2.39K
Prévision du cours de Nym (nym)
833 CertiK  CTK $0.2223
₿0.000013
-4.86 $32.71M
₿1.73K
$0.2336
₿0.000013
$0.2119
₿0.000012
$5.13M
₿32.93
$32.76M
₿1.74K
$32.71M
₿1.73K
Prévision du cours de CertiK (ctk)
839 Cudos  CUDOS $0.004355
₿0.00000031
5.83 $32.12M
₿2.14K
$0.004435
₿0.00000032
$0.00406
₿0.00000030
$369.31
₿33.39
$40.59M
₿2.86K
$32.12M
₿2.14K
Prévision du cours de Cudos (cudos)
871 Kujira  KUJI $0.2508
₿0.000032
-6.19 $30.7M
₿4.01K
$0.2692
₿0.000034
$0.2438
₿0.000032
$6.05K
₿16.02
$30.7M
₿4.01K
$30.7M
₿4.01K
Prévision du cours de Kujira (kuji)
930 Stride  STRD $0.2885
₿0.000043
-4.39 $26.69M
₿3.91K
$0.3028
₿0.000045
$0.2851
₿0.000040
$256.44K
₿2.77
$26.69M
₿3.91K
$26.69M
₿3.91K
Prévision du cours de Stride (strd)
953 Firmachain  FCT $0.02533
₿0.0000010
-4.74 $25.68M
₿873.46
$0.02684
₿0.0000011
$0.02435
₿0.0000010
$601.5K
₿329.29
$26M
₿881.15
$25.68M
₿873.46
Prévision du cours de Firmachain (fct)
1140 Zenrock  ROCK $0.1
12.19 $18.21M
$0.1026
$0.08844
$89.49K
$100.42M
$18.21M
Prévision du cours de Zenrock (rock)
1156 pSTAKE Finance  PSTAKE $0.03504
₿0.0000017
5.86 $17.52M
₿814.07
$0.04276
₿0.0000019
$0.03245
₿0.0000017
$9.24M
₿18.89
$17.52M
₿884.86
$17.52M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1202 MATH  MATH $0.08901
₿0.0000087
-2.63 $16.38M
₿1.5K
$0.09176
₿0.000011
$0.08507
₿0.0000042
$382.5K
₿1.1K
$17.77M
₿1.72K
$16.38M
₿1.5K
Prévision du cours de MATH (math)
1225 Stride Staked Atom  STATOM $5.95
₿0.00020
-2.57 $15.73M
₿647.71
$6.12
₿0.00021
$5.77
₿0.00020
$580.13K
₿7.3
$15.73M
₿647.71
$15.73M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1259 Bluzelle  BLZ $0.03194
₿0.0000062
-1.58 $14.9M
₿2.67K
$0.03551
₿0.0000063
$0.03137
₿0.0000060
$1.78M
₿110.02
$15.97M
₿3.11K
$14.9M
₿2.67K
Prévision du cours de Bluzelle (blz)
1350 CHEQD Network  CHEQ $0.0138
₿0.0000012
-3.64 $12.81M
₿900.95
$0.01434
₿0.0000012
$0.01374
₿0.0000010
$280.87K
₿5.42
$17.11M
₿1.39K
$12.81M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1421 Persistence  XPRT $0.05122
₿0.0000045
-0.99 $11.64M
₿918.58
$0.05327
₿0.0000046
$0.04923
₿0.0000045
$5.23M
₿6.88
$11.82M
₿924.05
$11.64M
₿918.58
Prévision du cours de Persistence (xprt)
1574 Aleph  ALEPH $0.04854
₿0.0000034
-3.15 $9.04M
₿649.95
$0.05142
₿0.0000046
$0.04739
₿0.0000029
$322.66K
₿175.09
$24.25M
₿1.74K
$9.04M
₿649.95
Prévision du cours de Aleph (aleph)
1639 KYVE Network  KYVE $0.008617
₿0.0000012
-5.57 $8.2M
₿678.3
$0.009126
₿0.0000013
$0.008617
₿0.0000012
$81.29K
₿0.55
$10.47M
₿1.39K
$8.2M
₿678.3
Prévision du cours de KYVE Network (kyve)
1648 MantaDAO  MNTA $0.1246
₿0.0000070
5.01 $8.1M
₿118.34
$0.1259
₿0.0000071
$0.1145
₿0.0000069
$1.2K
₿3.03
$12.46M
₿706.32
$8.1M
₿118.34
Prévision du cours de MantaDAO (mnta)
1674 Mars Protocol  MARS $0.02906
₿0.00000099
-7.79 $7.75M
₿209.75
$0.03152
₿0.0000010
$0.0262
₿0.00000097
$13.18K
₿0.23
$16.8M
₿1K
$7.75M
₿209.75
Prévision du cours de Mars Protocol (mars)
1730 Aragon  ANT $0.1778
₿0.00013
-7.92 $7.12M
₿5.26K
$0.1934
₿0.00013
$0.1746
₿0.00012
$239.22
₿131.77
$7.68M
₿5.67K
$7.12M
₿5.26K
Prévision du cours de Aragon (ant)
1758 Agoric  BLD $0.01004
₿0.0000018
-0.82 $6.82M
₿1.21K
$0.01038
₿0.0000020
$0.01001
₿0.0000017
$79.68K
₿6.22
$10.75M
₿1.98K
$6.82M
₿1.21K
Prévision du cours de Agoric (bld)
1830 Jackal Protocol  JKL $0.05235
₿0.0000070
-5.82 $6.21M
₿690.85
$0.05559
₿0.0000074
$0.04875
₿0.0000070
$29.99K
₿1.24
$8.41M
₿1.02K
$6.21M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1856 OmniFlix Network  FLIX $0.0121
₿0.0000018
11.68 $5.87M
₿0
$0.01219
₿0.0000021
$0.0102
₿0.0000016
$10.76K
₿1.89
$6.51M
₿743.86
$5.87M
₿0
Prévision du cours de OmniFlix Network (flix)
1877 Juno Network  JUNO $0.07131
₿0.0000038
-5.08 $5.67M
₿303.09
$0.07585
₿0.0000040
$0.06898
₿0.0000037
$77.58K
₿2.25
$7.53M
₿402.68
$5.67M
₿303.09
Prévision du cours de Juno Network (juno)
2036 CANTO  CANTO $0.007444
₿0.0000031
-8.14 $4.56M
₿1.84K
$0.008116
₿0.0000033
$0.007456
₿0.0000031
$219.61K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
Prévision du cours de CANTO (canto)
2051 Sentinel  P2P $0.0001987
₿0.000000025
-4.88 $4.47M
₿458.68
$0.0002108
₿0.000000026
$0.0001884
₿0.000000025
$156.87K
₿4.09
$6.33M
₿701.54
$4.47M
₿458.68
Prévision du cours de Sentinel (p2p)
2173 Astroport  ASTRO $0.008985
₿0.0000022
-7.39 $3.81M
₿969.85
$0.01044
₿0.0000023
$0.008918
₿0.0000022
$16.78K
₿2.1
$9.88M
₿2.52K
$3.81M
₿969.85
Prévision du cours de Astroport (astro)
2236 Levana  LVN $0.004704
₿0.0000017
-20.57 $3.59M
₿66.97
$0.006064
₿0.0000017
$0.00442
₿0.0000016
$14.48K
₿39.57
$4.72M
₿1.75K
$3.59M
₿66.97
Prévision du cours de Levana (lvn)
2254 Archway  ARCH $0.005598
₿0.0000024
-1.31 $3.51M
₿755.52
$0.005698
₿0.0000025
$0.005508
₿0.0000023
$39.51K
₿1.66
$6.43M
₿2.64K
$3.51M
₿755.52
Prévision du cours de Archway (arch)
2366 Shade Protocol  SHD $0.634
₿0.000085
-3.42 $3.1M
₿227.79
$0.6603
₿0.000087
$0.6109
₿0.000083
$322.37K
₿4.98
$6.34M
₿857.81
$3.1M
₿227.79
Prévision du cours de Shade Protocol (shd)
2404 Nolus  NLS $0.006167
₿0.00000078
-1.51 $2.96M
₿173.89
$0.006264
₿0.00000079
$0.006146
₿0.00000073
$161.74K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Prévision du cours de Nolus (nls)
2438 Stride Staked Osmo  STOSMO $0.2072
₿0.000022
-8.07 $2.83M
₿453.11
$0.2257
₿0.000023
$0.2036
₿0.000022
$12.83K
₿0.69
$2.83M
₿453.11
$2.83M
₿453.11
Prévision du cours de Stride Staked Osmo (stosmo)
2450 Kima Network  KIMA $0.0744
2.13 $2.81M
$0.07839
$0.0719
$279.34K
$15.62M
$2.81M
Prévision du cours de Kima Network (kima)
2451 Regen  REGEN $0.01886
₿0.0000010
-3.29 $2.8M
₿161.13
$0.01975
₿0.0000011
$0.01656
₿0.0000010
$7.36K
₿0.1
$2.8M
₿161.13
$2.8M
₿161.13
Prévision du cours de Regen (regen)
2456 SEIYAN  SEIYAN $0.003626
₿0.00000017
-12.41 $2.83M
₿0
$0.004162
₿0.00000020
$0.003563
₿0.00000016
$202.41K
₿2.79
$3.63M
₿174.51
$2.83M
₿0
Prévision du cours de SEIYAN (seiyan)
2468 LikeCoin (ERC-20)  LIKE $0.001866
₿0.000000026
-3.04 $2.74M
₿36.12
$0.001925
₿0.000000026
$0.001837
₿0.000000025
$333.64
₿0
$3.74M
₿52.2
$2.74M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2479 KIRA Network  KEX $0.01217
₿0.0000011
-8.03 $2.73M
₿259.83
$0.01429
₿0.0000012
$0.01202
₿0.0000011
$139.95K
₿5.51
$3.65M
₿347.99
$2.73M
₿259.83
Prévision du cours de KIRA Network (kex)
2643 Stargaze  STARS $0.0008484
₿0.00000043
-11.10 $2.3M
₿1.09K
$0.0009608
₿0.00000044
$0.0008345
₿0.00000039
$28.27K
₿9.18
$2.54M
₿1.31K
$2.3M
₿1.09K
Prévision du cours de Stargaze (stars)
2686 Chihuahua Chain  HUAHUA $0.00001991
₿0.0000000025
7.09 $2.23M
₿257.04
$0.00001991
₿0.0000000025
$0.0000186
₿0.0000000024
$375.89K
₿3.84
$2.37M
₿262.69
$2.23M
₿257.04
Prévision du cours de Chihuahua Chain (huahua)
2701 Silk  SILK $1.29
₿0.000016
-0.52 $2.21M
₿63.29
$1.31
₿0.000016
$1.28
₿0.000015
$468.9K
₿5.09
$2.21M
₿63.28
$2.21M
₿63.29
Prévision du cours de Silk (silk)
2731 Aura Network  AURA $0.005439
₿0.00000061
-6.22 $2.15M
₿191.35
$0.005886
₿0.00000062
$0.005277
₿0.00000058
$67.75K
₿4.73
$5.38M
₿618.56
$2.15M
₿191.35
Prévision du cours de Aura Network (aura)
2837 Mirror Protocol  MIR $0.01246
₿0.0000010
-7.28 $1.95M
₿165.81
$0.01363
₿0.0000011
$0.01228
₿0.0000010
$61.9K
₿5.82
$4.63M
₿393.75
$1.95M
₿165.81
Prévision du cours de Mirror Protocol (mir)
2941 Loom Network (NEW)  LOOM $0.001415
₿0.0000014
-11.58 $1.76M
₿1.82K
$0.001609
₿0.0000015
$0.001405
₿0.0000014
$756.38K
₿117.4
$1.84M
₿1.93K
$1.76M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2973 Evmos  EVMOS $0.003289
₿0.0000010
-3.22 $1.69M
₿511.62
$0.003408
₿0.0000010
$0.003062
₿0.0000010
$142.61K
₿15.07
$3.29M
₿1.03K
$1.69M
₿511.62
Prévision du cours de Evmos (evmos)
3035 e-Money  NGM $0.02015
₿0.00000015
-5.47 $1.6M
₿12.48
$0.02132
₿0.00000016
$0.01947
₿0.00000015
$166.84
₿0.04
$2.77M
₿21.71
$1.6M
₿12.48
Prévision du cours de e-Money (ngm)
3099 Dog Wif Nunchucks  NINJA $0.001484
₿0.00000017
-2.84 $1.48M
₿0
$0.001535
₿0.00000018
$0.001405
₿0.00000016
$3.56K
₿2.36
$1.48M
₿170.63
$1.48M
₿0
Prévision du cours de Dog Wif Nunchucks (ninja)
3122 ION  ION $68.42
₿0.0054
-4.15 $1.46M
₿116.95
$73.09
₿0.0057
$66.3
₿0.0054
$1.27K
₿0.07
$1.46M
₿116.95
$1.46M
₿116.95
Prévision du cours de ION (ion)
3173 Inter Stable Token  IST $0.9993
₿0.000014
-0.31 $1.4M
₿20.72
$1.01
₿0.000014
$0.9954
₿0.000014
$7.05K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Prévision du cours de Inter Stable Token (ist)
3200 Switcheo  SWTH $0.0007973
₿0.00000012
-3.48 $1.37M
₿214.71
$0.000826
₿0.00000012
$0.0007843
₿0.00000012
$2.65K
₿1.1
$1.72M
₿269.53
$1.37M
₿214.71
Prévision du cours de Switcheo (swth)
3361 Loom Network  LOOMOLD $0.001407
₿0.0000015
-12.03 $1.17M
₿1.24K
$0.001604
₿0.0000015
$0.001403
₿0.0000014
$166.3K
₿7.75
$1.41M
₿1.49K
$1.17M
₿1.24K
Prévision du cours de Loom Network (loomold)
3398 Passage  PASG $0.0009023
₿0.00000068
-0.84 $1.14M
₿515.74
$0.0009217
₿0.00000068
$0.0008939
₿0.00000065
$5.18K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
Prévision du cours de Passage (pasg)
3424 IRISnet  IRIS $0.0006918
₿0.00000054
-9.17 $1.11M
₿884.57
$0.0007692
₿0.00000057
$0.000677
₿0.00000054
$149.12K
₿56.54
$1.38M
₿1.1K
$1.11M
₿884.57
Prévision du cours de IRISnet (iris)
3482 Kava Lend  HARD $0.007887
₿0.0000035
-6.57 $1.06M
₿473.65
$0.008895
₿0.0000037
$0.007833
₿0.0000035
$389.23K
₿23.81
$1.58M
₿702.78
$1.06M
₿473.65
Prévision du cours de Kava Lend (hard)
3491 Unstake  NSTK $0.01615
₿0.0000014
0.91 $1.05M
₿95.82
$0.01615
₿0.0000015
$0.01601
₿0.0000012
$1.19
₿0.32
$1.05M
₿95.82
$1.05M
₿95.82
Prévision du cours de Unstake (nstk)
3510 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03054
₿0.00000030
$0.02722
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3557 USK  USK $0.5966
₿0.000014
-3.99 $998.45K
₿120.39
$0.6283
₿0.000014
$0.5946
₿0.000014
$4.27K
₿8.24
$998.45K
₿120.39
$998.45K
₿120.39
Prévision du cours de USK (usk)
3637 AssetMantle  MNTL $0.000408
₿0.000000039
-22.84 $923.45K
₿54.54
$0.0005535
₿0.000000042
$0.0004052
₿0.000000036
$167.18K
₿1.11
$927.69K
₿55.54
$923.45K
₿54.54
Prévision du cours de AssetMantle (mntl)
3802 Desmos  DSM $0.00904
₿0.00000033
-1.80 $802.76K
₿27.51
$0.009206
₿0.00000034
$0.008972
₿0.00000033
$1.26K
₿0
$1.46M
₿54
$802.76K
₿27.51
Prévision du cours de Desmos (dsm)
3828 Planq  PLQ $0.005642
₿0.00000082
-7.09 $783.33K
₿75.32
$0.006073
₿0.00000085
$0.00553
₿0.00000080
$443.26
₿1.52
$786.24K
₿106.78
$783.33K
₿75.32
Prévision du cours de Planq (plq)
3875 UX Chain  UX $0.0001715
₿0.000000063
-6.08 $760.73K
₿281.48
$0.0001839
₿0.000000064
$0.0001712
₿0.000000062
$3.46K
₿1.63
$2.11M
₿780.47
$760.73K
₿281.48
Prévision du cours de UX Chain (ux)
3877 Chain4Energy  C4E $0.007928
12.48 $759.88K
$0.008299
₿0.
$0.006735
₿0.
$28.3K
₿0
$2.44M
$759.88K
Prévision du cours de Chain4Energy (c4e)
3890 Aura Network [OLD]  AURA $0.0185
₿0.00000076
-0.39 $751.5K
₿31.56
$0.01858
₿0.00000079
$0.0185
₿0.00000074
$56.03
₿0
$7.65M
₿321.19
$751.5K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4002 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01654
₿0.00000016
$0.01565
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4178 Bostrom  BOOT $0.000000000926
₿0.00000000000052
-4.95 $606.07K
₿310.21
$0.000000000979
₿0.00000000000054
$0.000000000893
₿0.00000000000051
$903.14
₿0.11
$1.16M
₿626.86
$606.07K
₿310.21
Prévision du cours de Bostrom (boot)
4191 IXO  IXO $0.006895
₿0.0000010
-5.05 $598.11K
₿92.93
$0.007262
₿0.0000011
$0.006655
₿0.00000098
$53.37
₿0.07
$871.7K
₿135.43
$598.11K
₿92.93
Prévision du cours de IXO (ixo)
4470 Sommelier  SOMM $0.001318
₿0.0000023
1.84 $478K
₿665.5
$0.001328
₿0.0000024
$0.00121
₿0.0000021
$925.42
₿1.44
$662.18K
₿1.16K
$478K
₿665.5
Prévision du cours de Sommelier (somm)
4839 Kira the Injective Cat  KIRA $0.00000528
₿0.0000000012
-14.30 $364.09K
₿86.37
$0.00000616
₿0.0000000013
$0.000004879
₿0.0000000012
$73.78
₿1.07
$364.09K
₿86.37
$364.09K
₿86.37
Prévision du cours de Kira the Injective Cat (kira)
4897 Quicksilver  QCK $0.002558
₿0.00000062
-8.67 $350.91K
₿0
$0.002801
₿0.00000075
$0.002483
₿0.00000058
$69.95
₿0.13
$742.66K
₿126.89
$350.91K
₿0
Prévision du cours de Quicksilver (qck)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici