Top des cryptomonnaies Oracle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oracle

Oracle (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.73 ₿0.00025	-0.76	$9.72B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$693.64M ₿5.73K	$13.73B ₿251.62K	$9.72B ₿147.73K
183	Pyth Network PYTH	$0.07006 ₿0.000010	-3.24	$402.94M ₿16.31K	$0.07352 ₿0.000011	$0.06835 ₿0.000010	$22.66M ₿1.09K	$700.76M ₿108.72K	$402.94M ₿16.31K
491	XYO Network XYO	$0.006256 ₿0.00000014	3.17	$87.03M ₿2.03K	$0.007621 ₿0.00000015	$0.006022 ₿0.00000014	$24.31M ₿32.02	$87.03M ₿2.03K	$87.03M ₿2.03K
534	RedStone RED	$0.2506	2.71	$75.66M	$0.2656	$0.2399	$25.94M	$250.7M	$75.66M
556	UMA UMA	$0.7964 ₿0.000051	2.00	$71.05M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$14.9M ₿193.25	$101.36M ₿6.15K	$71.05M ₿4.09K
574	API3 API3	$0.4759 ₿0.000045	-0.55	$66.39M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$10.35M ₿308.44	$75.1M ₿5.98K	$66.39M ₿5.14K
600	Tellor TRB	$22.52 ₿0.0012	-0.60	$61.94M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$17.11M ₿418.83	$63.56M ₿3.16K	$61.94M ₿3.12K
603	Band Protocol BAND	$0.3627 ₿0.000030	0.83	$61.77M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$6.82M ₿185.69	$61.78M ₿4.42K	$61.77M ₿4.29K
666	iExec RLC RLC	$0.7191 ₿0.000048	-0.50	$52.05M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$3.89M ₿170.45	$62.56M ₿4.2K	$52.05M ₿3.5K
804	DIAdata DIA	$0.3231 ₿0.0000088	3.34	$38.67M ₿977.29	$0.3473 ₿0.0000090	$0.3117 ₿0.0000088	$13.92M ₿123.45	$54.54M ₿1.49K	$38.67M ₿977.29
833	Apro AT	$0.16	-0.28	$36.8M	$0.1638	$0.1562	$11.62M	$160.01M	$36.8M
878	Phala Network PHA	$0.04098 ₿0.0000035	0.34	$33.74M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$10.51M ₿149.64	$41.02M ₿3.55K	$33.74M ₿2.27K
942	WINk WIN	$0.00002994 ₿0.0000000022	1.96	$29.73M ₿2.13K	$0.00003007 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.74M ₿117.77	$29.89M ₿2.21K	$29.73M ₿2.13K
1077	zkPass ZKP	$0.1183	-4.76	$23.9M	$0.1256	$0.1183	$20.54M	$118.53M	$23.9M
1104	SEDA SEDA	$0.03549	2.96	$22.87M	$0.03675	$0.03425	$1.19M	$36.12M	$22.87M
1182	Supra SUPRA	$0.0009361	-2.26	$20.25M	$0.001025	$0.0009276	$784.95K	$75.64M	$20.25M
1232	Phoenix PHB	$0.2971 ₿0.000031	-0.24	$18.25M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.76M ₿119.2	$18.25M ₿1.56K	$18.25M ₿1.56K
1332	Orochi Network ON	$0.1074	-0.84	$15.5M	$0.1085	$0.1059	$599.98K	$75.19M	$15.5M
1424	Oraichain Token ORAI	$0.7123 ₿0.00020	-3.51	$13.75M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$423.27K ₿99.69	$13.91M ₿3.64K	$13.75M ₿3.27K
1490	Kleros PNK	$0.01758 ₿0.00000043	0.01	$12.76M ₿316.59	$0.01798 ₿0.00000043	$0.01739 ₿0.00000041	$50.12K ₿4.52	$14.19M ₿339.52	$12.76M ₿316.59
2317	Switchboard SWTCH	$0.0264	-1.21	$4.22M	$0.02672	$0.02639	$6.49M	$26.4M	$4.22M
2501	TRUF.Network TRUF	$0.007585 ₿0.0000091	-0.07	$3.48M ₿0	$0.007987 ₿0.0000098	$0.007522 ₿0.0000087	$387.11K ₿252.56	$7.58M	$3.48M ₿0
2772	FLUX Token FLX	$0.00996 ₿0.0000027	0.85	$2.69M ₿730.13	$0.0102 ₿0.0000027	$0.009823 ₿0.0000025	$1.73 ₿0.26	$10.02M ₿2.72K	$2.69M ₿730.13
2999	Skey Network SKEY	$0.002641 ₿0.00000071	0.23	$2.1M ₿202.75	$0.002895 ₿0.00000071	$0.002627 ₿0.00000067	$78.92K ₿3.49	$2.64M ₿712.8	$2.1M ₿202.75
3071	Plugin PLI	$0.004832 ₿0.00000048	3.08	$1.98M ₿72.64	$0.005192 ₿0.00000049	$0.004528 ₿0.00000046	$80.17K ₿2.79	$2.42M ₿239.93	$1.98M ₿72.64
3128	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005276 ₿0.000000057	$0.004797 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3795	xFund XFUND	$105.04 ₿0.0069	0.83	$1.05M ₿69.15	$106.98 ₿0.0073	$103.89 ₿0.0069	$238.01 ₿0.24	$1.05M ₿69.15	$1.05M ₿69.15
3825	Equilibria XEQ	$0.01683 ₿0.000000080	-5.87	$1.04M ₿4.89	$0.01931 ₿0.000000086	$0.01525 ₿0.000000078	$1.76K ₿0.47	$1.43M ₿6.74	$1.04M ₿4.89
3871	Zap ZAP	$0.00214 ₿0.00000010	261.91	$984.77K ₿48.11	$0.00214 ₿0.00000011	$0.0005593 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3902	Witnet WIT	$0.000717 ₿0.00000013	0.31	$955.73K ₿176.97	$0.0007215 ₿0.00000013	$0.0007119 ₿0.00000012	$61.01 ₿3.35	$1.79M ₿331.93	$955.73K ₿176.97
4222	ORA Coin ORA	$0.01311	-19.65	$738.73K	$0.01645	$0.013	$2.6K	$4.37M	$738.73K
4372	Charli3 C3	$0.01807 ₿0.0000019	-3.53	$644.47K ₿42.24	$0.02606 ₿0.0000021	$0.01775 ₿0.0000018	$422.24 ₿0.7	$1.81M ₿197.21	$644.47K ₿42.24
4732	Rivalz Network RIZ	$0.0004325	6.73	$496.1K	$0.0004522	$0.0004052	$297.07K	$2.16M	$496.1K
4748	RigoBlock GRG	$0.07434 ₿0.000037	-0.59	$489.98K ₿248.45	$0.07481 ₿0.000051	$0.07428 ₿0.000037	$21.2 ₿0.38	$565K ₿282.53	$489.98K ₿248.45
5034	Idena IDNA	$0.004773 ₿0.00000053	-2.05	$393.87K ₿34.95	$0.004981 ₿0.	$0.004723 ₿0.	$961.05 ₿0	$393.88K	$393.87K ₿34.95
5291	Ÿ YAI	$0.003603 ₿0.0000054	0.85	$331.55K ₿0	$0.003661 ₿0.0000064	$0.003539 ₿0.0000047	$93.89 ₿29.41	$360.38K ₿541.45	$331.55K ₿0
5329	Hapi HAPI	$0.4405 ₿0.00037	-1.30	$322.63K ₿266.25	$0.449 ₿0.00039	$0.426 ₿0.00036	$1.24K ₿6.87	$330.79K ₿273.17	$322.63K ₿266.25
5535	Gora GORA	$0.007408 ₿0.0000075	-6.90	$281.56K ₿48.58	$0.007994 ₿0.0000081	$0.007202 ₿0.0000073	$933.05 ₿0.57	$740.94K ₿48.58	$281.56K ₿48.58
5550	Sora Oracle SORA	$0.0002793	-28.50	$279.17K	$0.0004142	$0.0002758	$848.84K	$279.17K	$279.17K
5676	PureFi UFI	$0.00275 ₿0.0000025	0.27	$257.12K ₿186.82	$0.002783 ₿0.0000027	$0.002698 ₿0.0000024	$7.62 ₿1.12	$275.1K ₿257.77	$257.12K ₿186.82
5869	OptionRoom ROOM	$0.01815 ₿0.000000040	2.10	$226.78K ₿0.51	$0.02236 ₿0.000000042	$0.01637 ₿0.000000030	$9.97K ₿0.11	$1.82M ₿4.05	$226.78K ₿0.51
6278	Razor Network RAZOR	$0.0003083 ₿0.00000011	4.03	$173.02K ₿64.53	$0.0003303 ₿0.00000011	$0.0002356 ₿0.00000011	$350.27 ₿0.67	$308.3K ₿115	$173.02K ₿64.53
6405	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001035 ₿0.000000011	$0.0009911 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7046	Berry Data BRY	$0.01659 ₿0.00000050	0.59	$106.44K ₿3.22	$0.01674 ₿0.00000050	$0.01636 ₿0.00000047	$109.86 ₿0.19	$166.77K ₿5.04	$106.44K ₿3.22
7166	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02928 ₿0.00000031	$0.02835 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7328	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005654 ₿0.000000061	$0.001369 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7491	Unmarshal MARSH	$0.001249 ₿0.0000033	0.48	$83.49K ₿175.22	$0.00125 ₿0.0000035	$0.0008894 ₿0.0000033	$2.06K ₿8.82	$123.91K ₿332.2	$83.49K ₿175.22
7645	Umbrella Network UMB	$0.0001787 ₿0.00000049	43.86	$76.81K ₿188.92	$0.0001813 ₿0.00000050	$0.000124 ₿0.00000045	$18.35 ₿4.04	$80.12K ₿190.28	$76.81K ₿188.92
7826	Integritee TEER	$0.0173 ₿0.000010	3.41	$68.84K ₿40.71	$0.01732 ₿0.000010	$0.005303 ₿0.000010	$1.15K ₿0.54	$173.05K ₿102.34	$68.84K ₿40.71
8531	April APRIL	$0.0004237 ₿0.000000035	1.29	$45.2K ₿3.83	$0.0004245 ₿0.000000036	$0.0004179 ₿0.000000032	$1.26 ₿0.09	$52.99K ₿4.48	$45.2K ₿3.83
8623	DOS Network DOS	$0.0003237 ₿0.000000027	-1.20	$42.75K ₿3.59	$0.0003283 ₿0.000000028	$0.0003228 ₿0.000000026	$1.1 ₿0.21	$323.75K ₿27.18	$42.75K ₿3.59
9127	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1322 ₿0.0000014	$0.07727 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9307	Sybex Oracle SYBEX	$0.00002875	-7.63	$28.76K	$0.00003388	$0.00002879	$5.3K	$28.76K	$28.76K
10544	Bird Money BIRD	$0.1262 ₿0.00033	1.56	$14.88K ₿33.06	$0.1272 ₿0.00033	$0.1238 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001186 ₿0.000000025	-1.94	$0 ₿201.89	$0.0001225 ₿0.	$0.0001164 ₿0.	$2.12K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002992 ₿0.0000000022	1.84	$0 ₿0	$0.00003011 ₿0.	$0.00002913 ₿0.	$35.01K ₿0	$1.88M ₿141.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}