Top des cryptomonnaies Oracle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oracle

Oracle (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.9 ₿0.00025	-1.23	$9.84B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$804.27M ₿5.73K	$13.9B ₿251.62K	$9.84B ₿147.73K
185	Pyth Network PYTH	$0.07113 ₿0.000010	-0.30	$409.6M ₿16.31K	$0.07352 ₿0.000011	$0.06835 ₿0.000010	$25.28M ₿1.09K	$712.36M ₿108.72K	$409.6M ₿16.31K
483	XYO Network XYO	$0.00643 ₿0.00000014	8.34	$89.57M ₿2.03K	$0.007621 ₿0.00000015	$0.005919 ₿0.00000014	$24.85M ₿32.02	$89.57M ₿2.03K	$89.57M ₿2.03K
518	RedStone RED	$0.2588	7.71	$78.43M	$0.2656	$0.2363	$26.27M	$260.02M	$78.43M
554	UMA UMA	$0.8104 ₿0.000051	3.20	$72.29M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$15.12M ₿193.25	$103.12M ₿6.15K	$72.29M ₿4.09K
573	API3 API3	$0.4822 ₿0.000045	0.53	$67.27M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$13.23M ₿308.44	$76.08M ₿5.98K	$67.27M ₿5.14K
601	Tellor TRB	$22.74 ₿0.0012	0.09	$62.53M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$19.5M ₿418.83	$64.16M ₿3.16K	$62.53M ₿3.12K
606	Band Protocol BAND	$0.3652 ₿0.000030	1.11	$62.09M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$7.25M ₿185.69	$62.09M ₿4.42K	$62.09M ₿4.29K
661	iExec RLC RLC	$0.7269 ₿0.000048	-0.04	$52.58M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$4.17M ₿170.45	$63.2M ₿4.2K	$52.58M ₿3.5K
773	DIAdata DIA	$0.3417 ₿0.0000088	11.33	$40.97M ₿977.29	$0.3473 ₿0.0000090	$0.3048 ₿0.0000088	$12.64M ₿123.45	$57.79M ₿1.49K	$40.97M ₿977.29
840	Apro AT	$0.1591	-0.37	$36.6M	$0.1618	$0.1524	$9.71M	$159.13M	$36.6M
875	Phala Network PHA	$0.04146 ₿0.0000035	1.04	$34.09M ₿2.27K	$0.04313 ₿0.0000038	$0.04033 ₿0.0000035	$11.17M ₿149.64	$41.46M ₿3.55K	$34.09M ₿2.27K
949	WINk WIN	$0.00002949 ₿0.0000000022	0.13	$29.34M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002907 ₿0.0000000022	$8.48M ₿117.77	$29.5M ₿2.21K	$29.34M ₿2.13K
1047	zkPass ZKP	$0.124	-4.93	$25.02M	$0.1312	$0.1208	$22.57M	$124.06M	$25.02M
1134	SEDA SEDA	$0.03433	2.80	$22.12M	$0.03591	$0.03285	$2M	$34.93M	$22.12M
1184	Supra SUPRA	$0.0009319	-3.26	$20.16M	$0.001025	$0.0009308	$825.35K	$75.31M	$20.16M
1228	Phoenix PHB	$0.2995 ₿0.000031	-0.45	$18.44M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.96M ₿119.2	$18.44M ₿1.56K	$18.44M ₿1.56K
1338	Orochi Network ON	$0.1075	-0.02	$15.52M	$0.1085	$0.1059	$591.95K	$75.28M	$15.52M
1430	Oraichain Token ORAI	$0.7085 ₿0.00020	0.53	$13.81M ₿3.27K	$0.7741 ₿0.00020	$0.7047 ₿0.00020	$420.92K ₿99.69	$13.98M ₿3.64K	$13.81M ₿3.27K
1483	Kleros PNK	$0.01775 ₿0.00000043	0.70	$12.86M ₿316.59	$0.01798 ₿0.00000043	$0.01739 ₿0.00000041	$28.21K ₿4.52	$14.3M ₿339.52	$12.86M ₿316.59
2316	Switchboard SWTCH	$0.02649	-1.32	$4.24M	$0.02685	$0.02647	$6.28M	$26.49M	$4.24M
2480	TRUF.Network TRUF	$0.00785 ₿0.0000091	2.85	$3.6M ₿0	$0.007987 ₿0.0000098	$0.007572 ₿0.0000087	$371.27K ₿252.56	$7.84M	$3.6M ₿0
2782	FLUX Token FLX	$0.01004 ₿0.0000027	2.66	$2.7M ₿730.13	$0.0102 ₿0.0000027	$0.009688 ₿0.0000025	$263.89 ₿0.26	$10.04M ₿2.72K	$2.7M ₿730.13
3010	Skey Network SKEY	$0.002648 ₿0.00000071	0.25	$2.11M ₿202.75	$0.002895 ₿0.00000071	$0.002615 ₿0.00000067	$76.65K ₿3.49	$2.65M ₿712.8	$2.11M ₿202.75
3016	Plugin PLI	$0.005114 ₿0.00000048	6.19	$2.1M ₿72.64	$0.005192 ₿0.00000049	$0.004528 ₿0.00000046	$85.74K ₿2.79	$2.56M ₿239.93	$2.1M ₿72.64
3139	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005307 ₿0.000000057	$0.004826 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3788	xFund XFUND	$106.06 ₿0.0069	0.79	$1.06M ₿69.15	$106.85 ₿0.0073	$103.85 ₿0.0069	$247.74 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3856	Equilibria XEQ	$0.01649 ₿0.000000080	-8.93	$1M ₿4.89	$0.01931 ₿0.000000086	$0.01569 ₿0.000000078	$1.4K ₿0.47	$1.39M ₿6.74	$1M ₿4.89
3907	Witnet WIT	$0.0007179 ₿0.00000013	0.15	$957.01K ₿176.97	$0.0007207 ₿0.00000013	$0.0007119 ₿0.00000012	$61.09 ₿3.35	$1.79M ₿331.93	$957.01K ₿176.97
4227	ORA Coin ORA	$0.01315	-15.91	$740.73K	$0.01645	$0.0131	$2.9K	$4.38M	$740.73K
4359	Charli3 C3	$0.0183 ₿0.0000019	-31.62	$652.86K ₿42.24	$0.03072 ₿0.0000021	$0.01775 ₿0.0000018	$986.52 ₿0.7	$1.83M ₿197.21	$652.86K ₿42.24
4704	Rivalz Network RIZ	$0.0004429	7.68	$507.83K	$0.0004522	$0.0004051	$291.04K	$2.21M	$507.83K
4812	RigoBlock GRG	$0.07088 ₿0.000037	-0.35	$467.23K ₿248.45	$0.0714 ₿0.000051	$0.07038 ₿0.000037	$13.84 ₿0.38	$538.76K ₿282.53	$467.23K ₿248.45
5029	Idena IDNA	$0.004797 ₿0.00000053	-2.19	$398.19K ₿34.95	$0.004981 ₿0.	$0.004791 ₿0.	$937.48 ₿0	$398.19K	$398.19K ₿34.95
5140	Sora Oracle SORA	$0.0003666	-47.60	$366.67K	$0.0007007	$0.0002902	$953.25K	$366.67K	$366.67K
5291	Ÿ YAI	$0.003625 ₿0.0000054	0.62	$333.84K ₿0	$0.003661 ₿0.0000064	$0.003539 ₿0.0000047	$94.47 ₿29.41	$362.87K ₿541.45	$333.84K ₿0
5334	Hapi HAPI	$0.4446 ₿0.00037	-1.91	$325.57K ₿266.25	$0.4534 ₿0.00039	$0.426 ₿0.00036	$1.37K ₿6.87	$333.81K ₿273.17	$325.57K ₿266.25
5529	Gora GORA	$0.007462 ₿0.0000075	0.48	$284.01K ₿48.58	$0.007994 ₿0.0000081	$0.007202 ₿0.0000073	$1.24K ₿0.57	$747.39K ₿48.58	$284.01K ₿48.58
5653	Zap ZAP	$0.0005703 ₿0.00000010	-4.38	$262.36K ₿48.11	$0.001015 ₿0.00000011	$0.0005593 ₿0.000000095	$196.82 ₿0.17	$296.58K ₿54.39	$262.36K ₿48.11
5660	OptionRoom ROOM	$0.02085 ₿0.000000040	22.52	$260.57K ₿0.51	$0.02161 ₿0.000000042	$0.01637 ₿0.000000030	$9.71K ₿0.11	$2.09M ₿4.05	$260.57K ₿0.51
5676	PureFi UFI	$0.002756 ₿0.0000025	-0.46	$257.96K ₿186.82	$0.002783 ₿0.0000027	$0.002698 ₿0.0000024	$7.63 ₿1.12	$275.99K ₿257.77	$257.96K ₿186.82
6353	Razor Network RAZOR	$0.0002969 ₿0.00000011	-9.82	$166.65K ₿64.53	$0.0003303 ₿0.00000011	$0.0002356 ₿0.00000011	$415.08 ₿0.67	$296.96K ₿115	$166.65K ₿64.53
6421	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001041 ₿0.000000011	$0.000997 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7046	Berry Data BRY	$0.0166 ₿0.00000050	-0.01*	$106.52K ₿3.22	$0.01674 ₿0.00000050	$0.01636 ₿0.00000047	$87.46 ₿0.19	$166.89K ₿5.04	$106.52K ₿3.22
7182	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02945 ₿0.00000031	$0.02852 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7328	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005687 ₿0.000000061	$0.001377 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7635	Umbrella Network UMB	$0.00018 ₿0.00000049	45.02	$77.33K ₿188.92	$0.0001811 ₿0.00000050	$0.000124 ₿0.00000045	$17.98 ₿4.04	$80.66K ₿190.28	$77.33K ₿188.92
7877	Unmarshal MARSH	$0.001004 ₿0.0000033	-17.11	$67.12K ₿175.22	$0.00125 ₿0.0000035	$0.0008894 ₿0.0000033	$3.48K ₿8.82	$99.61K ₿332.2	$67.12K ₿175.22
8527	April APRIL	$0.000422 ₿0.000000035	-0.46	$45K ₿3.83	$0.0004244 ₿0.000000036	$0.0004179 ₿0.000000032	$17.29 ₿0.09	$52.76K ₿4.48	$45K ₿3.83
8694	DOS Network DOS	$0.0003124 ₿0.000000027	-0.03	$41.25K ₿3.59	$0.002627 ₿0.000000028	$0.002432 ₿0.000000026	$1.26 ₿0.21	$312.42K ₿27.18	$41.25K ₿3.59
9123	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.133 ₿0.0000014	$0.07773 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9234	Sybex Oracle SYBEX	$0.00002994	-11.04	$29.94K	$0.00003388	$0.00002964	$6.61K	$29.94K	$29.94K
9886	Integritee TEER	$0.005336 ₿0.000010	-42.86	$21.23K ₿40.71	$0.01737 ₿0.000010	$0.005303 ₿0.000010	$65.14 ₿0.54	$53.37K ₿102.34	$21.23K ₿40.71
10543	Bird Money BIRD	$0.1262 ₿0.00033	1.56	$14.94K ₿33.06	$0.1272 ₿0.00033	$0.1238 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.94K ₿33.06
—	Bridge Oracle BRG	$0.0001189 ₿0.000000025	-3.72	$0 ₿201.89	$0.0001235 ₿0.	$0.0001164 ₿0.	$2.36K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002945 ₿0.0000000022	-0.63	$0 ₿0	$0.00003006 ₿0.	$0.00002913 ₿0.	$36.41K ₿0	$1.85M ₿141.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}