Top des cryptomonnaies Oracle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oracle

Oracle (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.28 ₿0.00025	-0.41	$9.4B ₿147.73K	$13.45 ₿0.00025	$13.07 ₿0.00024	$476.25M ₿5.73K	$13.28B ₿251.62K	$9.4B ₿147.73K
183	Pyth Network PYTH	$0.06801 ₿0.000010	0.49	$390.81M ₿16.31K	$0.06872 ₿0.000011	$0.06578 ₿0.000010	$15.44M ₿1.09K	$679.68M ₿108.72K	$390.81M ₿16.31K
506	XYO Network XYO	$0.005709 ₿0.00000014	-2.05	$79.42M ₿2.03K	$0.005896 ₿0.00000015	$0.005564 ₿0.00000014	$11.51M ₿32.02	$79.42M ₿2.03K	$79.42M ₿2.03K
518	RedStone RED	$0.2552	4.17	$77.04M	$0.2598	$0.2388	$23.81M	$254.94M	$77.04M
556	UMA UMA	$0.7773 ₿0.000051	1.45	$69.28M ₿4.09K	$0.7766 ₿0.000055	$0.7446 ₿0.000051	$6.74M ₿193.25	$98.82M ₿6.15K	$69.28M ₿4.09K
578	API3 API3	$0.4589 ₿0.000045	0.28	$64.1M ₿5.14K	$0.4632 ₿0.000047	$0.4471 ₿0.000045	$7.6M ₿308.44	$72.6M ₿5.98K	$64.1M ₿5.14K
606	Tellor TRB	$21.59 ₿0.0012	-0.92	$59.33M ₿3.12K	$22.11 ₿0.0012	$20.96 ₿0.0012	$9.96M ₿418.83	$60.88M ₿3.16K	$59.33M ₿3.12K
618	Band Protocol BAND	$0.3409 ₿0.000030	-1.03	$58.1M ₿4.29K	$0.3498 ₿0.000032	$0.3352 ₿0.000030	$5.5M ₿185.69	$58.14M ₿4.42K	$58.1M ₿4.29K
677	iExec RLC RLC	$0.6967 ₿0.000048	-0.07	$50.43M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$10.16M ₿170.45	$60.61M ₿4.2K	$50.43M ₿3.5K
806	Apro AT	$0.1636	3.82	$37.62M	$0.1651	$0.1576	$9.18M	$163.58M	$37.62M
812	DIAdata DIA	$0.3123 ₿0.0000088	-3.46	$37.38M ₿977.29	$0.3262 ₿0.0000090	$0.2973 ₿0.0000088	$5.34M ₿123.45	$52.72M ₿1.49K	$37.38M ₿977.29
896	Phala Network PHA	$0.03915 ₿0.0000035	-1.38	$32.2M ₿2.27K	$0.04004 ₿0.0000038	$0.03758 ₿0.0000035	$7.95M ₿149.64	$39.15M ₿3.55K	$32.2M ₿2.27K
910	zkPass ZKP	$0.1565	-14.36	$31.57M	$0.195	$0.1546	$133.62M	$156.54M	$31.57M
955	WINk WIN	$0.00002905 ₿0.0000000022	-0.14	$28.88M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.84M ₿117.77	$29.03M ₿2.21K	$28.88M ₿2.13K
1035	SEDA SEDA	$0.03859	-1.06	$24.89M	$0.04202	$0.03694	$2.37M	$39.27M	$24.89M
1183	Supra SUPRA	$0.0009041	-0.45	$19.53M	$0.0009154	$0.0008839	$419.38K	$72.93M	$19.53M
1246	Phoenix PHB	$0.2846 ₿0.000031	-0.01*	$17.51M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.32M ₿119.2	$17.51M ₿1.56K	$17.51M ₿1.56K
1333	Orochi Network ON	$0.1065	1.15	$15.37M	$0.1071	$0.104	$480.65K	$74.58M	$15.37M
1473	Oraichain Token ORAI	$0.652 ₿0.00020	0.11	$12.71M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$446.14K ₿99.69	$12.86M ₿3.64K	$12.71M ₿3.27K
1529	Kleros PNK	$0.01631 ₿0.00000043	-4.84	$11.81M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$145.43K ₿4.52	$13.14M ₿339.52	$11.81M ₿316.59
2448	Switchboard SWTCH	$0.02285	-12.38	$3.68M	$0.02619	$0.02173	$4.67M	$22.98M	$3.68M
2661	TRUF.Network TRUF	$0.006332 ₿0.0000091	-7.82	$2.91M ₿0	$0.006942 ₿0.0000098	$0.006287 ₿0.0000087	$437.27K ₿252.56	$6.33M	$2.91M ₿0
2778	FLUX Token FLX	$0.009595 ₿0.0000027	-0.81	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009444 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
3001	Skey Network SKEY	$0.002623 ₿0.00000071	2.47	$2.09M ₿202.75	$0.002631 ₿0.00000071	$0.002535 ₿0.00000067	$234.37K ₿3.49	$2.63M ₿712.8	$2.09M ₿202.75
3124	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005199 ₿0.000000057	$0.004727 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3137	Plugin PLI	$0.004529 ₿0.00000048	0.23	$1.85M ₿72.64	$0.004538 ₿0.00000049	$0.004495 ₿0.00000046	$71.37K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3464	Charli3 C3	$0.03831 ₿0.0000019	116.15	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01743 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3659	Equilibria XEQ	$0.01875 ₿0.000000080	1.86	$1.14M ₿4.89	$0.01889 ₿0.000000086	$0.01413 ₿0.000000078	$1.12K ₿0.47	$1.58M ₿6.74	$1.14M ₿4.89
3818	xFund XFUND	$101.19 ₿0.0069	-1.44	$1.01M ₿69.15	$103.13 ₿0.0073	$99.5 ₿0.0069	$691.37 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3895	Witnet WIT	$0.0007071 ₿0.00000013	0.48	$942.59K ₿176.97	$0.0007093 ₿0.00000013	$0.0007004 ₿0.00000012	$83.03 ₿3.35	$1.77M ₿331.93	$942.59K ₿176.97
4204	ORA Coin ORA	$0.01296	-4.89	$729.16K	$0.01408	$0.01238	$342.93	$4.32M	$729.16K
4781	RigoBlock GRG	$0.07023 ₿0.000037	-0.62	$462.92K ₿248.45	$0.07066 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
4810	Rivalz Network RIZ	$0.0003917	-6.11	$449.64K	$0.0004174	$0.0003842	$294.85K	$1.96M	$449.64K
5005	Idena IDNA	$0.004734 ₿0.00000053	0.53	$390.74K ₿34.95	$0.004838 ₿0.	$0.004675 ₿0.	$523.71 ₿0	$390.74K	$390.74K ₿34.95
5290	Hapi HAPI	$0.4653 ₿0.00037	0.16	$325.44K ₿266.25	$0.4837 ₿0.00039	$0.4276 ₿0.00036	$1.01K ₿6.87	$333.67K ₿273.17	$325.44K ₿266.25
5329	Ÿ YAI	$0.003455 ₿0.0000054	-0.61	$317.9K ₿0	$0.003502 ₿0.0000064	$0.003402 ₿0.0000047	$490.29 ₿29.41	$345.55K ₿541.45	$317.9K ₿0
5341	Sora Oracle SORA	$0.0003153	-3.38	$315.35K	$0.0003332	$0.0002737	$490.77K	$315.35K	$315.35K
5534	Gora GORA	$0.007327 ₿0.0000075	3.26	$278.47K ₿48.58	$0.007465 ₿0.0000081	$0.006604 ₿0.0000073	$1.7K ₿0.57	$732.81K ₿48.58	$278.47K ₿48.58
5625	Zap ZAP	$0.000566 ₿0.00000010	1.94	$260.37K ₿48.11	$0.0005676 ₿0.00000011	$0.0005552 ₿0.000000095	$186.79 ₿0.17	$294.33K ₿54.39	$260.37K ₿48.11
5691	PureFi UFI	$0.002674 ₿0.0000025	-39.14	$249.97K ₿186.82	$0.004399 ₿0.0000027	$0.002661 ₿0.0000024	$16.79 ₿1.12	$267.44K ₿257.77	$249.97K ₿186.82
6377	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.00102 ₿0.000000011	$0.0009767 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6698	Razor Network RAZOR	$0.0002304 ₿0.00000011	-0.01*	$129.34K ₿64.53	$0.0002305 ₿0.00000011	$0.0002304 ₿0.00000011	$2.44 ₿0.67	$230.47K ₿115	$129.34K ₿64.53
7050	Berry Data BRY	$0.01626 ₿0.00000050	-0.29	$104.29K ₿3.22	$0.01633 ₿0.00000050	$0.01603 ₿0.00000047	$50.34 ₿0.19	$163.4K ₿5.04	$104.29K ₿3.22
7147	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02885 ₿0.00000031	$0.02794 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7280	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005571 ₿0.000000061	$0.001349 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7432	Unmarshal MARSH	$0.001275 ₿0.0000033	21.56	$85.23K ₿175.22	$0.001363 ₿0.0000035	$0.001043 ₿0.0000033	$959.8 ₿8.82	$126.49K ₿332.2	$85.23K ₿175.22
8264	Umbrella Network UMB	$0.0001221 ₿0.00000049	-0.59	$52.43K ₿188.92	$0.0001235 ₿0.00000050	$0.0001199 ₿0.00000045	$55.45 ₿4.04	$54.69K ₿190.28	$52.43K ₿188.92
8507	Integritee TEER	$0.01135 ₿0.000010	-2.48	$45.18K ₿40.71	$0.01164 ₿0.000010	$0.01134 ₿0.000010	$265.97 ₿0.54	$113.57K ₿102.34	$45.18K ₿40.71
8548	April APRIL	$0.0004135 ₿0.000000035	0.25	$44.1K ₿3.83	$0.0004136 ₿0.000000036	$0.0004121 ₿0.000000032	$1.09 ₿0.09	$51.7K ₿4.48	$44.1K ₿3.83
8598	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002574 ₿0.000000028	$0.002382 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8931	OptionRoom ROOM	$0.002798 ₿0.000000040	-13.47	$35.09K ₿0.51	$0.005374 ₿0.000000042	$0.001978 ₿0.000000030	$22.91K ₿0.11	$280.85K ₿4.05	$35.09K ₿0.51
9100	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1303 ₿0.0000014	$0.07615 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9611	Sybex Oracle SYBEX	$0.00002421	-5.27	$24.21K	$0.00002657	$0.00002137	$12.4K	$24.21K	$24.21K
10536	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.72 ₿0.00033	$29.72 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001184 ₿0.000000025	0.80	$0 ₿201.89	$0.0001187 ₿0.	$0.0001153 ₿0.	$1.48K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002905 ₿0.0000000022	-0.54	$0 ₿0	$0.00002922 ₿0.	$0.0000286 ₿0.	$20.5K ₿0	$1.82M ₿141.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}