Top des cryptomonnaies Oracle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oracle

Oracle (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.83 ₿0.00025	-0.08	$9.8B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$724.29M ₿5.73K	$13.84B ₿251.62K	$9.8B ₿147.73K
184	Pyth Network PYTH	$0.07014 ₿0.000010	-1.27	$403.52M ₿16.31K	$0.07352 ₿0.000011	$0.06835 ₿0.000010	$23.79M ₿1.09K	$701.78M ₿108.72K	$403.52M ₿16.31K
493	XYO Network XYO	$0.006196 ₿0.00000014	3.36	$86.32M ₿2.03K	$0.007621 ₿0.00000015	$0.005992 ₿0.00000014	$24.36M ₿32.02	$86.32M ₿2.03K	$86.32M ₿2.03K
529	RedStone RED	$0.2512	3.38	$76.03M	$0.2656	$0.2399	$27M	$251.9M	$76.03M
555	UMA UMA	$0.8028 ₿0.000051	2.41	$71.68M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$15.17M ₿193.25	$102.25M ₿6.15K	$71.68M ₿4.09K
574	API3 API3	$0.4778 ₿0.000045	-0.40	$66.68M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$11.1M ₿308.44	$75.42M ₿5.98K	$66.68M ₿5.14K
601	Tellor TRB	$22.57 ₿0.0012	-0.97	$62.17M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$16.94M ₿418.83	$63.79M ₿3.16K	$62.17M ₿3.12K
603	Band Protocol BAND	$0.3636 ₿0.000030	0.56	$61.95M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$7.11M ₿185.69	$61.96M ₿4.42K	$61.95M ₿4.29K
666	iExec RLC RLC	$0.7224 ₿0.000048	-0.75	$52.34M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$3.93M ₿170.45	$62.91M ₿4.2K	$52.34M ₿3.5K
791	DIAdata DIA	$0.3287 ₿0.0000088	5.79	$39.4M ₿977.29	$0.3473 ₿0.0000090	$0.3099 ₿0.0000088	$13.39M ₿123.45	$55.58M ₿1.49K	$39.4M ₿977.29
826	Apro AT	$0.162	1.43	$37.28M	$0.1638	$0.1524	$13.17M	$162.07M	$37.28M
875	Phala Network PHA	$0.04111 ₿0.0000035	-0.04	$33.82M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.34M ₿149.64	$41.12M ₿3.55K	$33.82M ₿2.27K
950	WINk WIN	$0.0000299 ₿0.0000000022	0.76	$29.74M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.82M ₿117.77	$29.9M ₿2.21K	$29.74M ₿2.13K
1071	zkPass ZKP	$0.1197	-3.97	$24.16M	$0.1256	$0.1183	$20.92M	$119.81M	$24.16M
1108	SEDA SEDA	$0.03554	5.23	$22.9M	$0.03591	$0.03378	$1.31M	$36.17M	$22.9M
1184	Supra SUPRA	$0.0009348	-2.96	$20.22M	$0.001025	$0.0009296	$822.58K	$75.54M	$20.22M
1236	Phoenix PHB	$0.2971 ₿0.000031	-1.08	$18.27M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.75M ₿119.2	$18.27M ₿1.56K	$18.27M ₿1.56K
1332	Orochi Network ON	$0.1076	-0.35	$15.54M	$0.1085	$0.1059	$611.1K	$75.41M	$15.54M
1435	Oraichain Token ORAI	$0.7061 ₿0.00020	-3.10	$13.78M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$423.84K ₿99.69	$13.95M ₿3.64K	$13.78M ₿3.27K
1487	Kleros PNK	$0.01773 ₿0.00000043	0.68	$12.84M ₿316.59	$0.01798 ₿0.00000043	$0.01739 ₿0.00000041	$28.81K ₿4.52	$14.28M ₿339.52	$12.84M ₿316.59
2320	Switchboard SWTCH	$0.02647	-1.24	$4.24M	$0.02681	$0.02647	$6.53M	$26.48M	$4.24M
2506	TRUF.Network TRUF	$0.007585 ₿0.0000091	-0.31	$3.48M ₿0	$0.007987 ₿0.0000098	$0.007522 ₿0.0000087	$385.77K ₿252.56	$7.59M	$3.48M ₿0
2783	FLUX Token FLX	$0.01004 ₿0.0000027	1.83	$2.68M ₿730.13	$0.0102 ₿0.0000027	$0.009822 ₿0.0000025	$1.75 ₿0.26	$9.99M ₿2.72K	$2.68M ₿730.13
3006	Skey Network SKEY	$0.002651 ₿0.00000071	0.65	$2.11M ₿202.75	$0.002895 ₿0.00000071	$0.002615 ₿0.00000067	$78.73K ₿3.49	$2.65M ₿712.8	$2.11M ₿202.75
3043	Plugin PLI	$0.004983 ₿0.00000048	4.56	$2.04M ₿72.64	$0.005192 ₿0.00000049	$0.004528 ₿0.00000046	$83.17K ₿2.79	$2.49M ₿239.93	$2.04M ₿72.64
3135	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005293 ₿0.000000057	$0.004813 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3774	xFund XFUND	$106.17 ₿0.0069	1.55	$1.06M ₿69.15	$106.98 ₿0.0073	$103.89 ₿0.0069	$237.63 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3869	Zap ZAP	$0.00214 ₿0.00000010	260.94	$984.77K ₿48.11	$0.00214 ₿0.00000011	$0.0005593 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3901	Witnet WIT	$0.0007192 ₿0.00000013	0.32	$958.69K ₿176.97	$0.0007215 ₿0.00000013	$0.0007119 ₿0.00000012	$61.2 ₿3.35	$1.8M ₿331.93	$958.69K ₿176.97
3937	Equilibria XEQ	$0.01705 ₿0.000000080	-5.13	$1.02M ₿4.89	$0.01931 ₿0.000000086	$0.01525 ₿0.000000078	$1.77K ₿0.47	$1.41M ₿6.74	$1.02M ₿4.89
3983	Charli3 C3	$0.02505 ₿0.0000019	-18.45	$893.92K ₿42.24	$0.03072 ₿0.0000021	$0.01775 ₿0.0000018	$801.54 ₿0.7	$2.51M ₿197.21	$893.92K ₿42.24
4218	ORA Coin ORA	$0.01323	-19.16	$745.14K	$0.01645	$0.013	$2.73K	$4.41M	$745.14K
4717	Rivalz Network RIZ	$0.000438	7.76	$502.39K	$0.0004522	$0.0004051	$291.65K	$2.19M	$502.39K
4742	RigoBlock GRG	$0.07477 ₿0.000037	5.79	$492.87K ₿248.45	$0.07477 ₿0.000051	$0.07068 ₿0.000037	$21.33 ₿0.38	$568.33K ₿282.53	$492.87K ₿248.45
5043	Idena IDNA	$0.004758 ₿0.00000053	-2.65	$392.72K ₿34.95	$0.004981 ₿0.	$0.004723 ₿0.	$958.04 ₿0	$392.73K	$392.72K ₿34.95
5296	Ÿ YAI	$0.003603 ₿0.0000054	0.50	$331.55K ₿0	$0.003661 ₿0.0000064	$0.003539 ₿0.0000047	$93.89 ₿29.41	$360.38K ₿541.45	$331.55K ₿0
5328	Hapi HAPI	$0.4435 ₿0.00037	-0.73	$324.8K ₿266.25	$0.449 ₿0.00039	$0.426 ₿0.00036	$1.25K ₿6.87	$333.02K ₿273.17	$324.8K ₿266.25
5457	Sora Oracle SORA	$0.0003027	-46.89	$302.71K	$0.0005881	$0.0002902	$955.49K	$302.71K	$302.71K
5561	Gora GORA	$0.007374 ₿0.0000075	-6.74	$280.22K ₿48.58	$0.007994 ₿0.0000081	$0.007202 ₿0.0000073	$930.55 ₿0.57	$737.41K ₿48.58	$280.22K ₿48.58
5652	OptionRoom ROOM	$0.02111 ₿0.000000040	26.04	$263.84K ₿0.51	$0.02236 ₿0.000000042	$0.01637 ₿0.000000030	$9.94K ₿0.11	$2.11M ₿4.05	$263.84K ₿0.51
5686	PureFi UFI	$0.00275 ₿0.0000025	-0.02	$257.12K ₿186.82	$0.002783 ₿0.0000027	$0.002698 ₿0.0000024	$7.62 ₿1.12	$275.1K ₿257.77	$257.12K ₿186.82
6290	Razor Network RAZOR	$0.0003083 ₿0.00000011	4.03	$173.02K ₿64.53	$0.0003303 ₿0.00000011	$0.0002356 ₿0.00000011	$350.27 ₿0.67	$308.3K ₿115	$173.02K ₿64.53
6415	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001038 ₿0.000000011	$0.0009943 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7046	Berry Data BRY	$0.01658 ₿0.00000050	0.31	$106.33K ₿3.22	$0.01674 ₿0.00000050	$0.01636 ₿0.00000047	$108.98 ₿0.19	$166.6K ₿5.04	$106.33K ₿3.22
7178	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02937 ₿0.00000031	$0.02844 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7344	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005672 ₿0.000000061	$0.001373 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7616	Unmarshal MARSH	$0.001167 ₿0.0000033	-6.09	$78.05K ₿175.22	$0.00125 ₿0.0000035	$0.0008894 ₿0.0000033	$3.55K ₿8.82	$115.83K ₿332.2	$78.05K ₿175.22
7657	Umbrella Network UMB	$0.0001785 ₿0.00000049	43.75	$76.61K ₿188.92	$0.0001813 ₿0.00000050	$0.000124 ₿0.00000045	$18.34 ₿4.04	$79.92K ₿190.28	$76.61K ₿188.92
7833	Integritee TEER	$0.01731 ₿0.000010	-0.29	$68.89K ₿40.71	$0.01737 ₿0.000010	$0.005303 ₿0.000010	$1.15K ₿0.54	$173.18K ₿102.34	$68.89K ₿40.71
8526	April APRIL	$0.0004226 ₿0.000000035	0.65	$45.08K ₿3.83	$0.0004238 ₿0.000000036	$0.0004179 ₿0.000000032	$1.25 ₿0.09	$52.85K ₿4.48	$45.08K ₿3.83
8607	DOS Network DOS	$0.0003256 ₿0.000000027	-0.62	$43.14K ₿3.59	$0.0003283 ₿0.000000028	$0.0003228 ₿0.000000026	$1.11 ₿0.21	$326.7K ₿27.18	$43.14K ₿3.59
9129	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1326 ₿0.0000014	$0.07752 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9279	Sybex Oracle SYBEX	$0.00002926	-8.70	$29.27K	$0.00003388	$0.00002879	$6.57K	$29.27K	$29.27K
10549	Bird Money BIRD	$0.1262 ₿0.00033	1.56	$14.88K ₿33.06	$0.1272 ₿0.00033	$0.1238 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001186 ₿0.000000025	-2.87	$0 ₿201.89	$0.0001225 ₿0.	$0.0001164 ₿0.	$2.35K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000297 ₿0.0000000022	-0.22	$0 ₿0	$0.00003006 ₿0.	$0.00002913 ₿0.	$34.28K ₿0	$1.86M ₿141.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}