Top des cryptomonnaies Oracle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oracle

Oracle (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.6 ₿0.00025	2.59	$9.64B ₿147.73K	$13.61 ₿0.00025	$13.02 ₿0.00024	$399.13M ₿5.73K	$13.61B ₿251.62K	$9.64B ₿147.73K
183	Pyth Network PYTH	$0.06956 ₿0.000010	5.98	$400.25M ₿16.31K	$0.06959 ₿0.000011	$0.06429 ₿0.000010	$17.38M ₿1.09K	$696.1M ₿108.72K	$400.25M ₿16.31K
501	XYO Network XYO	$0.005929 ₿0.00000014	2.40	$82.59M ₿2.03K	$0.00593 ₿0.00000015	$0.005715 ₿0.00000014	$11.7M ₿32.02	$82.59M ₿2.03K	$82.59M ₿2.03K
516	RedStone RED	$0.2615	2.00	$79.23M	$0.2626	$0.2499	$10.22M	$261.59M	$79.23M
560	UMA UMA	$0.7718 ₿0.000051	2.06	$68.86M ₿4.09K	$0.772 ₿0.000055	$0.7466 ₿0.000051	$7.11M ₿193.25	$98.2M ₿6.15K	$68.86M ₿4.09K
582	API3 API3	$0.4577 ₿0.000045	1.29	$64M ₿5.14K	$0.4581 ₿0.000047	$0.4425 ₿0.000045	$15.23M ₿308.44	$72.49M ₿5.98K	$64M ₿5.14K
598	Tellor TRB	$22.27 ₿0.0012	5.24	$61.26M ₿3.12K	$22.27 ₿0.0012	$20.75 ₿0.0012	$14.04M ₿418.83	$62.86M ₿3.16K	$61.26M ₿3.12K
610	Band Protocol BAND	$0.3519 ₿0.000030	4.29	$60.12M ₿4.29K	$0.3531 ₿0.000032	$0.3314 ₿0.000030	$5.42M ₿185.69	$60.24M ₿4.42K	$60.12M ₿4.29K
690	iExec RLC RLC	$0.6879 ₿0.000048	-0.95	$49.96M ₿3.5K	$0.6976 ₿0.000051	$0.6602 ₿0.000048	$5.59M ₿170.45	$60.05M ₿4.2K	$49.96M ₿3.5K
818	Apro AT	$0.1596	-1.99	$36.73M	$0.171	$0.1587	$9.14M	$159.71M	$36.73M
825	DIAdata DIA	$0.3043 ₿0.0000088	2.46	$36.49M ₿977.29	$0.305 ₿0.0000090	$0.293 ₿0.0000088	$1.52M ₿123.45	$51.47M ₿1.49K	$36.49M ₿977.29
883	Phala Network PHA	$0.03948 ₿0.0000035	2.10	$32.54M ₿2.27K	$0.03953 ₿0.0000038	$0.03768 ₿0.0000035	$5.94M ₿149.64	$39.55M ₿3.55K	$32.54M ₿2.27K
935	zkPass ZKP	$0.1442	8.21	$29.11M	$0.1598	$0.1299	$106.41M	$144.33M	$29.11M
956	WINk WIN	$0.00002856 ₿0.0000000022	2.50	$28.4M ₿2.13K	$0.00002858 ₿0.0000000022	$0.00002784 ₿0.0000000022	$4.44M ₿117.77	$28.56M ₿2.21K	$28.4M ₿2.13K
1033	SEDA SEDA	$0.03869	8.22	$24.96M	$0.03983	$0.03575	$1.43M	$39.33M	$24.96M
1214	Supra SUPRA	$0.0008388	-1.19	$18.49M	$0.0008586	$0.0008195	$380.18K	$67.74M	$18.49M
1241	Phoenix PHB	$0.2893 ₿0.000031	6.70	$17.85M ₿1.56K	$0.2897 ₿0.000034	$0.2695 ₿0.000031	$3.3M ₿119.2	$17.85M ₿1.56K	$17.85M ₿1.56K
1384	Orochi Network ON	$0.09936	-2.99	$14.34M	$0.1032	$0.09872	$718.89K	$69.56M	$14.34M
1489	Oraichain Token ORAI	$0.6334 ₿0.00020	-1.05	$12.36M ₿3.27K	$0.6454 ₿0.00020	$0.6102 ₿0.00020	$323.87K ₿99.69	$12.51M ₿3.64K	$12.36M ₿3.27K
1526	Kleros PNK	$0.01628 ₿0.00000043	-0.01*	$11.81M ₿316.59	$0.01638 ₿0.00000043	$0.01608 ₿0.00000041	$46.51K ₿4.52	$13.13M ₿339.52	$11.81M ₿316.59
2421	Switchboard SWTCH	$0.02341	-2.48	$3.75M	$0.02401	$0.0234	$5.68M	$23.42M	$3.75M
2737	TRUF.Network TRUF	$0.005931 ₿0.0000091	1.83	$2.74M ₿0	$0.005968 ₿0.0000098	$0.005717 ₿0.0000087	$384.69K ₿252.56	$5.92M	$2.74M ₿0
2767	FLUX Token FLX	$0.009898 ₿0.0000027	4.02	$2.66M ₿730.13	$0.01009 ₿0.0000027	$0.009515 ₿0.0000025	$1.16 ₿0.26	$9.9M ₿2.72K	$2.66M ₿730.13
2912	Skey Network SKEY	$0.002874 ₿0.00000071	5.85	$2.3M ₿202.75	$0.002875 ₿0.00000071	$0.002694 ₿0.00000067	$205.56K ₿3.49	$2.88M ₿712.8	$2.3M ₿202.75
3103	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3138	Plugin PLI	$0.004524 ₿0.00000048	0.63	$1.86M ₿72.64	$0.004538 ₿0.00000049	$0.004432 ₿0.00000046	$73.89K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3615	Charli3 C3	$0.03277 ₿0.0000019	76.96	$1.17M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$383.6 ₿0.7	$3.28M ₿197.21	$1.17M ₿42.24
3808	xFund XFUND	$102.55 ₿0.0069	0.62	$1.02M ₿69.15	$103.16 ₿0.0073	$100.47 ₿0.0069	$1.28K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3923	Equilibria XEQ	$0.01528 ₿0.000000080	-2.04	$930.88K ₿4.89	$0.01624 ₿0.000000086	$0.015 ₿0.000000078	$70.99 ₿0.47	$1.28M ₿6.74	$930.88K ₿4.89
3925	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01241 ₿0.00000013	$0.01145 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
4250	ORA Coin ORA	$0.01249	5.99	$703.02K	$0.01249	$0.01167	$40.25	$4.16M	$703.02K
4730	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4889	PureFi UFI	$0.004647 ₿0.0000025	24.79	$434.34K ₿186.82	$0.004647 ₿0.0000027	$0.002667 ₿0.0000024	$303.6 ₿1.12	$464.71K ₿257.77	$434.34K ₿186.82
4914	Rivalz Network RIZ	$0.00037	-1.24	$424.77K	$0.0003749	$0.0003631	$202.92K	$1.85M	$424.77K
4968	Idena IDNA	$0.004902 ₿0.00000053	-0.32	$406.01K ₿34.95	$0.004919 ₿0.	$0.004832 ₿0.	$117.54 ₿0	$406.04K	$406.01K ₿34.95
5093	Hapi HAPI	$0.4956 ₿0.00037	8.08	$362.93K ₿266.25	$0.5071 ₿0.00039	$0.4536 ₿0.00036	$780.46 ₿6.87	$372.11K ₿273.17	$362.93K ₿266.25
5320	Zap ZAP	$0.000509 ₿0.00000010	-24.85	$319.61K ₿48.11	$0.0007981 ₿0.00000011	$0.000506 ₿0.000000095	$1.43K ₿0.17	$361.3K ₿54.39	$319.61K ₿48.11
5328	Ÿ YAI	$0.003454 ₿0.0000054	-0.71	$317.82K ₿0	$0.003491 ₿0.0000064	$0.003438 ₿0.0000047	$9.16 ₿29.41	$345.46K ₿541.45	$317.82K ₿0
5724	Gora GORA	$0.006518 ₿0.0000075	-6.04	$247.69K ₿48.58	$0.006978 ₿0.0000081	$0.006356 ₿0.0000073	$732.03 ₿0.57	$651.8K ₿48.58	$247.69K ₿48.58
5779	Sora Oracle SORA	$0.0002359	-17.74	$236.34K	$0.0002989	$0.0002207	$547.41K	$236.34K	$236.34K
6161	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6322	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001043 ₿0.000000011	$0.0009983 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
7016	Berry Data BRY	$0.01661 ₿0.00000050	1.09	$106.56K ₿3.22	$0.01664 ₿0.00000050	$0.0164 ₿0.00000047	$35.29 ₿0.19	$166.96K ₿5.04	$106.56K ₿3.22
7031	Bogged Finance BOG	$0.007573 ₿0.00000031	0.53	$105.1K ₿4.41	$0.007596 ₿0.00000031	$0.007497 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7205	UTU UTU	$0.0003217 ₿0.000000014	0.77	$94.63K ₿3.92	$0.0003226 ₿0.000000061	$0.0003149 ₿0.000000014	$316.99 ₿0.02	$321.33K ₿14.78	$94.63K ₿3.92
7800	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
8342	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.25	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8518	April APRIL	$0.0004261 ₿0.000000035	1.23	$45.44K ₿3.83	$0.0004271 ₿0.000000036	$0.0004166 ₿0.000000032	$1.85 ₿0.09	$53.27K ₿4.48	$45.44K ₿3.83
8676	DOS Network DOS	$0.0003104 ₿0.000000027	-0.15	$40.99K ₿3.59	$0.0003113 ₿0.000000028	$0.0003093 ₿0.000000026	$6.76 ₿0.21	$310.46K ₿27.18	$40.99K ₿3.59
8994	Unmarshal MARSH	$0.0005149 ₿0.0000033	-0.60	$34.42K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$236 ₿8.82	$51.08K ₿332.2	$34.42K ₿175.22
9125	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1332 ₿0.0000014	$0.07784 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9266	OptionRoom ROOM	$0.002368 ₿0.000000040	-17.73	$29.59K ₿0.51	$0.002992 ₿0.000000042	$0.002348 ₿0.000000030	$2.06K ₿0.11	$236.84K ₿4.05	$29.59K ₿0.51
10122	Sybex Oracle SYBEX	$0.00001851	-10.07	$18.51K	$0.00002271	$0.00001809	$2.79K	$18.51K	$18.51K
10463	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
—	Bridge Oracle BRG	$0.0001163 ₿0.000000025	0.45	$0 ₿201.89	$0.0001165 ₿0.	$0.0001145 ₿0.	$489.18 ₿0	$1.17M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002866 ₿0.0000000022	2.50	$0 ₿0	$0.00002867 ₿0.	$0.00002777 ₿0.	$14.21K ₿0	$1.8M ₿141.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}