$3.32T
Capitalisation boursière totale
$137.43B
Volume total
BTC 56.69%     ETH 11.86%
Prépondérance

Top des cryptomonnaies Analyse par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Analyse
Analyse (211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 The Graph  GRT $0.04362
₿0.0000046
9.23 $458.01M
₿44.46K
$0.04336
₿0.0000049
$0.03994
₿0.0000046
$29.95M
₿1.35K
$463.82M
₿50.71K
$458.01M
₿44.46K
Prévision du cours de The Graph (grt)
344 SoSoValue  SOSO $0.5604
1.63 $153.23M
$0.5602
$0.5514
$4.67M
$557.66M
$153.23M
Prévision du cours de SoSoValue (soso)
382 KAITO  KAITO $0.5542
1.99 $132.95M
$0.5577
$0.5404
$24.87M
$550.79M
$132.95M
Prévision du cours de KAITO (kaito)
392 MAG7.ssi  MAG7.SSI $0.7541
4.07 $127.24M
$0.7544
$0.7244
$819.32K
$127.24M
$127.24M
Prévision du cours de MAG7.ssi (mag7.ssi)
395 Arkham  ARKM $0.2321
₿0.000027
9.01 $125.85M
₿5.49K
$0.232
₿0.000030
$0.2129
₿0.000026
$40.95M
₿954.55
$228.64M
₿26.83K
$125.85M
₿5.49K
Prévision du cours de Arkham (arkm)
564 SQD  SQD $0.07605
-2.52 $70.94M
$0.07863
$0.07074
$5.5M
$100.51M
$70.94M
Prévision du cours de SQD (sqd)
590 Sign  SIGN $0.03935
0.74 $64.35M
$0.03979
$0.03869
$5.25M
$392.39M
$64.35M
Prévision du cours de Sign (sign)
852 AgentLISA  LISA $0.1649
0.02 $35.66M
$0.165
$0.1648
$52M
$164.94M
$35.66M
Prévision du cours de AgentLISA (lisa)
919 Cookie DAO  COOKIE $0.04963
1.83 $31.4M
$0.04988
$0.04717
$7.27M
$49.4M
$31.4M
Prévision du cours de Cookie DAO (cookie)
920 ChainGPT  CGPT $0.0359
₿0.0000045
2.09 $31.4M
₿1.99K
$0.03641
₿0.0000047
$0.03476
₿0.0000044
$8.64M
₿126.9
$35.79M
₿4.56K
$31.4M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
925 Tree  TREE $0.3067
₿0.0000033
0.82 $31M
₿352.1
$0.3097
₿0.0000036
$0.3019
₿0.0000032
$33.91K
₿2.59
$35.3M
₿569.36
$31M
₿352.1
Prévision du cours de Tree (tree)
984 Diverge Loop  DLC $0.03137
₿0.0000022
4.02 $27.77M
₿211.56
$0.03276
₿0.0000022
$0.0301
₿0.0000021
$8.43K
₿1.16
$31.21M
₿2.2K
$27.77M
₿211.56
Prévision du cours de Diverge Loop (dlc)
1140 Intuition  TRUST $0.1211
3.07 $21.71M
$0.1248
₿0.
$0.1161
₿0.
$7.49M
₿0
$120.87M
$21.71M
Prévision du cours de Intuition (trust)
1223 TokenFi  TOKEN $0.005666
₿0.0000020
-4.32 $18.87M
₿2.85K
$0.005928
₿0.0000021
$0.005474
₿0.0000019
$4.41M
₿481.76
$56.53M
₿20.14K
$18.87M
₿2.85K
Prévision du cours de TokenFi (token)
1248 Treehouse  TREE $0.1145
4.29 $17.85M
$0.1145
$0.1098
$6.39M
$114.34M
$17.85M
Prévision du cours de Treehouse (tree)
1326 Chainbase  C $0.09896
-0.10 $15.77M
$0.1025
$0.09696
$11.33M
$98.54M
$15.77M
Prévision du cours de Chainbase (c)
1350 DexTools  DEXT $0.2188
₿0.000013
11.25 $15.31M
₿1.17K
$0.2294
₿0.000013
$0.1967
₿0.000012
$108.32K
₿7.7
$24.31M
₿1.75K
$15.31M
₿1.17K
Prévision du cours de DexTools (dext)
1372 BNB Attestation Service  BAS $0.005981
5.41 $14.95M
$0.00599
₿0.
$0.00565
₿0.
$1.73M
₿0
$59.79M
$14.95M
Prévision du cours de BNB Attestation Service (bas)
1602 Aspecta  ASP $0.04747
-5.75 $10.91M
$0.0527
$0.04741
$1.21M
$47.42M
$10.91M
Prévision du cours de Aspecta (asp)
1643 Turtle  TURTLE $0.06646
3.12 $10.25M
$0.06647
$0.06383
$2.9M
$66.29M
$10.25M
Prévision du cours de Turtle (turtle)
1675 LAB  LAB $0.1277
-1.43 $9.78M
$0.1308
$0.119
$11.26M
$127.83M
$9.78M
Prévision du cours de LAB (lab)
1679 HashAI  HASHAI $0.0001095
₿0.000000034
27.96 $9.74M
₿0
$0.0001127
₿0.000000035
$0.00008548
₿0.000000030
$511.79K
₿36.98
$10.35M
₿3.3K
$9.74M
₿0
Prévision du cours de HashAI (hashai)
1714 Ket  KET $0.009368
1.57 $9.36M
$0.009699
$0.009176
$180.23K
$9.36M
$9.36M
Prévision du cours de Ket (ket)
1843 KRYLL  KRL $0.1924
₿0.000013
0.04 $7.74M
₿490.29
$0.193
₿0.000013
$0.1914
₿0.000013
$124.89K
₿15.88
$9.5M
₿662.75
$7.74M
₿490.29
Prévision du cours de KRYLL (krl)
1956 Bubblemaps  BMT $0.02596
3.26 $6.63M
$0.02599
$0.02514
$7.27M
$25.9M
$6.63M
Prévision du cours de Bubblemaps (bmt)
1971 VeBetterDAO  B3TR $0.01851
9.17 $6.49M
$0.01875
$0.01693
$842.87K
$6.49M
$6.49M
Prévision du cours de VeBetterDAO (b3tr)
2084 Trusta AI  TA $0.03164
7.60 $5.66M
$0.03216
$0.0294
$2.25M
$31.43M
$5.66M
Prévision du cours de Trusta AI (ta)
2178 QUP Coin  QUP $0.002484
3.99 $4.97M
$0.002504
$0.002385
$81.72
$4.97M
$4.97M
Prévision du cours de QUP Coin (qup)
2545 Arcs  ARX $0.01957
₿0.000000031
-2.45 $3.36M
₿5.57
$0.02059
₿0.000000033
$0.0191
₿0.000000030
$824.8K
₿6.3
$95.53M
₿12.65
$3.36M
₿5.57
Prévision du cours de Arcs (arx)
2546 Dogebonk  DOBO $0.0000000062
₿0.00000000000014
1.83 $3.36M
₿80.11
$0.000000006219
₿0.00000000000014
$0.000000006082
₿0.00000000000014
$98.4
₿0.12
$6.18M
₿146.4
$3.36M
₿80.11
Prévision du cours de Dogebonk (dobo)
2740 bitsCrunch Token  BCUT $0.004588
₿0.0000034
-2.07 $2.79M
₿190.74
$0.004685
₿0.0000035
$0.004387
₿0.0000034
$338.87K
₿3.26
$4.57M
₿3.44K
$2.79M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
2776 Alphakek  AIKEK $0.01151
₿0.00000023
11.51 $2.69M
₿0
$0.01163
₿0.00000026
$0.01032
₿0.00000022
$15.68K
₿0.95
$2.69M
₿58.68
$2.69M
₿0
Prévision du cours de Alphakek (aikek)
2781 Indexy  I $0.00002688
32.58 $2.67M
$0.00002756
₿0.
$0.00002025
₿0.
$355.4K
₿0
$2.67M
$2.67M
Prévision du cours de Indexy (i)
2789 Eagle AI  EAI $0.02967
-3.12 $2.65M
$0.0307
$0.02873
$210.97K
$2.93M
$2.65M
Prévision du cours de Eagle AI (eai)
3038 GraphLinq Protocol  GLQ $0.006043
₿0.0000018
2.02 $2.05M
₿628.83
$0.006325
₿0.0000019
$0.005803
₿0.0000018
$148.94K
₿13.26
$3.02M
₿924.74
$2.05M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
3050 Levva Protocol  LVVA $0.001331
-3.80 $2.04M
$0.001399
$0.00123
$2.68M
$2.08M
$2.04M
Prévision du cours de Levva Protocol (lvva)
3176 MasterDEX  MDEX $0.006042
-0.86 $1.79M
$0.006369
$0.00603
$29.8K
$1.82M
$1.79M
Prévision du cours de MasterDEX (mdex)
3222 League of Traders  LOT $0.0114
-0.38 $1.71M
$0.01149
$0.0113
$656.79K
$11.15M
$1.71M
Prévision du cours de League of Traders (lot)
3266 Unibot  UNIBOT $1.66
₿0.00026
1.82 $1.65M
₿264.07
$1.67
₿0.00028
$1.59
₿0.00025
$73.02K
₿45.94
$1.65M
₿264.07
$1.65M
₿264.07
Prévision du cours de Unibot (unibot)
3289 0xsim by Virtuals  SAGE $0.001619
8.45 $1.61M
$0.001675
$0.001491
$56.02
$1.61M
$1.61M
Prévision du cours de 0xsim by Virtuals (sage)
3310 Xerberus  XER $0.00532
2.00 $1.59M
$0.00553
$0.005138
$1.91K
$5.32M
$1.59M
Prévision du cours de Xerberus (xer)
3480 DAOBase  BEE $0.02455
0 $1.35M
$0
$0
$3.93
$24.55M
$1.35M
Prévision du cours de DAOBase (bee)
3494 Faircaster  FAIR $0.00002864
17.77 $1.34M
$0.00002886
₿0.
$0.00002423
₿0.
$358.38K
₿0
$2.88M
$1.34M
Prévision du cours de Faircaster (fair)
3536 Grix  GRIX $0.0115
0 $1.27M
$0
$0
$1.14
$11.51M
$1.27M
Prévision du cours de Grix (grix)
3612 MCNCOIN  MCN $0.09984
-0.32 $1.2M
$0.1171
$0.08923
$162.77K
$1.2M
$1.2M
Prévision du cours de MCNCOIN (mcn)
3671 DexCheck AI  DCK $0.001631
₿0.0000012
-2.57 $1.15M
₿441.85
$0.001674
₿0.0000013
$0.001631
₿0.0000011
$397.92K
₿16.12
$1.57M
₿1.2K
$1.15M
₿441.85
Prévision du cours de DexCheck AI (dck)
3690 SubQuery Network  SQT $0.0003284
₿0.00000043
-0.39 $1.14M
₿345.58
$0.0003327
₿0.00000049
$0.0003269
₿0.00000042
$98.27K
₿38.56
$3.35M
₿4.3K
$1.14M
₿345.58
Prévision du cours de SubQuery Network (sqt)
3709 Chromia's EVAL by Virtuals  EVAL $0.001112
6.04 $1.12M
$0.001151
$0.001047
$1.19K
$1.12M
$1.12M
Prévision du cours de Chromia's EVAL by Virtuals (eval)
3758 Ethereum Push Notification Service  PUSH $0.01206
₿0.0000039
-0.29 $1.08M
₿237.24
$0.01217
₿0.0000041
$0.01185
₿0.0000038
$221.08K
₿17
$1.19M
₿393
$1.08M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
3776 Pentagon Pizza Watch  PPW $0.001061
-11.43 $1.06M
$0.001461
$0.0008666
$174.91K
$1.06M
$1.06M
Prévision du cours de Pentagon Pizza Watch (ppw)
3822 Token Metrics AI  TMAI $0.0001268
13.00 $1.03M
$0.0001272
$0.0001117
$21.53K
$1.27M
$1.03M
Prévision du cours de Token Metrics AI (tmai)
4054 Terrace  TRC $0.003747
-6.24 $842.93K
$0.004028
$0.003743
$157.05K
$3.75M
$842.93K
Prévision du cours de Terrace (trc)
4115 TrenchBuddy  TRENCH $0.0008411
4.60 $802.39K
$0.0008393
$0.000803
$2.92K
$831.73K
$802.39K
Prévision du cours de TrenchBuddy (trench)
4169 Sharpe AI  SAI $0.002373
7.42 $771.52K
$0.002415
$0.002209
$247.42K
$2.36M
$771.52K
Prévision du cours de Sharpe AI (sai)
4209 CFGI  CFGI $0.00009238
3.32 $748.41K
$0.00009216
$0.00008933
$271.48
$748.41K
$748.41K
Prévision du cours de CFGI (cfgi)
4232 DappRadar  RADAR $0.0004835
₿0.00000012
0.15 $737.27K
₿144.26
$0.000486
₿0.00000013
$0.0004757
₿0.00000012
$14.44K
₿7.41
$4.83M
₿1.28K
$737.27K
₿144.26
Prévision du cours de DappRadar (radar)
4412 ApeScreener  APES $0.006325
2.39 $625.45K
$0.006361
$0.006172
$635.52
$625.45K
$625.45K
Prévision du cours de ApeScreener (apes)
4415 Eduvantage AI  EAI $0.0006277
-1.55 $624.56K
$0.0006545
$0.0006158
$193.59K
$624.56K
$624.56K
Prévision du cours de Eduvantage AI (eai)
4437 AlphaBlockAI  ALPHA $0.0006235
10.40 $614.66K
$0.0006428
$0.0005609
$5.15K
$614.66K
$614.66K
Prévision du cours de AlphaBlockAI (alpha)
4520 AInalyst  AIN $0.0005838
7.71 $577.47K
$0.0006163
₿0.
$0.0005092
₿0.
$44.45K
₿0
$577.47K
$577.47K
Prévision du cours de AInalyst (ain)
4627 Arbus  ARBUS $0.0008709
-3.24 $531K
$0.0009704
$0.0008252
$160.44K
$878.91K
$531K
Prévision du cours de Arbus (arbus)
4636 I.R.I.S  IRIS $0.001061
-0.40 $528.46K
$0.001149
$0.001038
$724.09
$1.06M
$528.46K
Prévision du cours de I.R.I.S (iris)
4649 Buz Economy  BUZ $0.03489
-0.02 $523.45K
$0.03498
$0.03488
$12.3K
$523.45K
$523.45K
Prévision du cours de Buz Economy (buz)
4841 Big Data Protocol  BDP $0.0188
₿0.0000037
2.10 $452.8K
₿89.68
$0.01891
₿0.0000039
$0.01827
₿0.0000035
$91.66K
₿3.19
$1.22M
₿240.99
$452.8K
₿89.68
Prévision du cours de Big Data Protocol (bdp)
4857 SmartCredit Token  SMARTCREDIT $0.2167
₿0.000012
3.83 $447.45K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$54.52
₿0.56
$5.42M
₿300.91
$447.45K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
5145 CrypstocksAI  MVP $0.0003662
-1.90 $364.93K
$0.0003815
$0.0003623
$1.39K
$364.93K
$364.93K
Prévision du cours de CrypstocksAI (mvp)
5150 PARSIQ  PRQ $0.001244
₿0.0000028
19.49 $364.35K
₿591.61
$0.001258
₿0.0000031
$0.001041
₿0.0000026
$324.62
₿43.82
$386.13K
₿872.98
$364.35K
₿591.61
Prévision du cours de PARSIQ (prq)
5188 Navigate  NVG8 $0.001418
-2.83 $355.03K
$0.001812
$0.001405
$15.75K
$1.44M
$355.03K
Prévision du cours de Navigate (nvg8)
5279 Hyperbot  BOT $0.002688
5.29 $336.28K
$0.002673
$0.002392
$643.11K
$2.67M
$336.28K
Prévision du cours de Hyperbot (bot)
5280 TgMetrics  TGMETRICS $0.0003852
-6.97 $336.26K
$0.0004467
$0.0003647
$5.56K
$382.24K
$336.26K
Prévision du cours de TgMetrics (tgmetrics)
5298 Ÿ  YAI $0.003628
₿0.0000054
3.74 $332.05K
₿0
$0.003613
₿0.0000064
$0.003494
₿0.0000047
$97.88
₿29.41
$360.92K
₿541.45
$332.05K
₿0
Prévision du cours de Ÿ (yai)
5393 FLORK CTO  FLORK $0.000336
6.59 $310.02K
$0.0003359
$0.0003139
$969.37
$310.02K
$310.02K
Prévision du cours de FLORK CTO (flork)
5459 InsightX  INX $0.001471
₿0.00000010
1.14 $298.73K
₿20.9
$0.001468
₿0.00000011
$0.00145
₿0.000000099
$183.03
₿0.07
$363.99K
₿25.78
$298.73K
₿20.9
Prévision du cours de InsightX (inx)
5509 Wisdomise AI  WSDM $0.0005889
-0.80 $287.26K
$0.0005961
$0.0005879
$579.24K
$588.81K
$287.26K
Prévision du cours de Wisdomise AI (wsdm)
5576 APY.vision  VISION $0.2063
₿0.0000052
1.73 $275.6K
₿8.06
$0.2097
₿0.0000054
$0.2023
₿0.0000050
$6.51
₿0
$327.51K
₿9.37
$275.6K
₿8.06
Prévision du cours de APY.vision (vision)
5823 SubHub  SUBHUB $0.002509
-3.46 $235.64K
$0.002726
$0.002465
$264.89K
$2.51M
$235.64K
Prévision du cours de SubHub (subhub)
5988 kolscan  KOLSCAN $0.0002198
16.70 $210.03K
$0.0002179
$0.000188
$5.06K
$210.03K
$210.03K
Prévision du cours de kolscan (kolscan)
6348 Dyordotcom  DYOR $0.0003447
2.99 $167.02K
$0.0003466
$0.000334
$153.73
$167.02K
$167.02K
Prévision du cours de Dyordotcom (dyor)
6361 Kolytics  KOLT $0.02077
6.67 $165.18K
$0.02074
$0.01941
$153.2
$206.47K
$165.18K
Prévision du cours de Kolytics (kolt)
6404 Pantheon  PNTH $0.0001604
1.64 $160.49K
$0.000165
$0.0001538
$2.05K
$160.49K
$160.49K
Prévision du cours de Pantheon (pnth)
6448 ProtoKOLs  KOL $0.01567
3.01 $156.76K
$0.01568
$0.01518
$5.56
$156.76K
$156.76K
Prévision du cours de ProtoKOLs (kol)
6475 Runbot  RBOT $0.01115
2.77 $154.49K
$0.01117
₿0.
$0.01085
₿0.
$1.12
₿0
$1.12M
$154.49K
Prévision du cours de Runbot (rbot)
6493 Quick Intel  QKNTL $0.001927
₿0.00000098
5.77 $152.72K
₿78.88
$0.001917
₿0.0000010
$0.001816
₿0.00000098
$10.72
₿0.36
$152.8K
₿78.92
$152.72K
₿78.88
Prévision du cours de Quick Intel (qkntl)
6597 KOLS  KOLS $0.0001429
0 $142.99K
$0
$0
$3.92
$142.99K
$142.99K
Prévision du cours de KOLS (kols)
6621 Tradescoop by Virtuals  SCOOP $0.0001414
7.86 $141.05K
$0.0001455
$0.000131
$139.13
$141.05K
$141.05K
Prévision du cours de Tradescoop by Virtuals (scoop)
6953 XALPHA.AI  XALPHA $0.001145
₿0.0000023
3.66 $113.63K
₿0
$0.001141
₿0.0000024
$0.001103
₿0.0000022
$5.86
₿0.85
$113.63K
₿230.4
$113.63K
₿0
Prévision du cours de XALPHA.AI (xalpha)
7006 Databot  DATA $0.0001427
₿0.000000029
3.19 $109.29K
₿27.86
$0.002803
₿0.000000029
$0.002576
₿0.000000027
$139.83
₿0.13
$142.76K
₿29.66
$109.29K
₿27.86
Prévision du cours de Databot (data)
7069 Generative Market eXplorer  AIGMX $0.0001051
4.75 $104.6K
$0.0001084
$0.0001002
$1.34K
$104.6K
$104.6K
Prévision du cours de Generative Market eXplorer (aigmx)
7356 Anti Rug Agent  ANTIRUG $0.00009084
12.51 $89.88K
$0.00009035
$0.00008059
$2.2K
$89.88K
$89.88K
Prévision du cours de Anti Rug Agent (antirug)
7454 opensvm.com  SVMAI $0.0000859
5.61 $85.39K
$0.00008574
₿0.
$0.00008129
₿0.
$27.57
₿0
$85.39K
$85.39K
Prévision du cours de opensvm.com (svmai)
7530 VoidScreener  VOID $0.00008278
-14.38 $81.66K
$0.0001122
$0.00008058
$50.83K
$81.66K
$81.66K
Prévision du cours de VoidScreener (void)
7531 Fyde  FYDE $0.004653
13.02 $81.61K
$0.01237
$0.003997
$98.47K
$470.93K
$81.61K
Prévision du cours de Fyde (fyde)
7701 Scoutly AI  SCOUT $0.00007496
4.05 $73.97K
$0.00007527
$0.00007114
$139.65K
$73.97K
$73.97K
Prévision du cours de Scoutly AI (scout)
8115 Omnis Genesis by Virtuals  OMNI $0.00006936
-1.69 $58.42K
$0.00007661
$0.00006611
$1.69K
$58.42K
$58.42K
Prévision du cours de Omnis Genesis by Virtuals (omni)
8125 Lashi  LASHI $0.00005915
38.38 $58.31K
$0.00006174
$0.00004153
$8.3K
$58.31K
$58.31K
Prévision du cours de Lashi (lashi)
8290 gemxbt  GEMXBT $0.00005499
0 $52.22K
$0
$0
$18.3
$52.22K
$52.22K
Prévision du cours de gemxbt (gemxbt)
8487 Social Lens Ai  LENS $0.0004635
0.73 $46.36K
$0.0004683
$0.0004557
$453.5
$46.36K
$46.36K
Prévision du cours de Social Lens Ai (lens)
8540 Velvet AI  VELAI $0.00004052
3.03 $44.79K
$0.00004203
$0.00003805
$212.04
$44.79K
$44.79K
Prévision du cours de Velvet AI (velai)
8618 VirtuBeauty by Virtuals  VBEA $0.00004289
109.69 $42.67K
$0.0001005
$0.00002044
$69.44K
$44.44K
$42.67K
Prévision du cours de VirtuBeauty by Virtuals (vbea)
8626 Helio  HELIO $0.00004593
4.06 $42.54K
$0.00004614
$0.00004411
$4.04
$42.54K
$42.54K
Prévision du cours de Helio (helio)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀