$3.3T
Capitalisation boursière totale
$137.84B
Volume total
BTC 56.72%     ETH 11.83%
Prépondérance

Top des cryptomonnaies Analyse par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Analyse
Analyse (211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 The Graph  GRT $0.04273
₿0.0000046
6.19 $455.8M
₿44.46K
$0.04273
₿0.0000049
$0.03984
₿0.0000046
$28.89M
₿1.35K
$461.58M
₿50.71K
$455.8M
₿44.46K
Prévision du cours de The Graph (grt)
346 SoSoValue  SOSO $0.5559
0.59 $152.7M
$0.5602
$0.5505
$4.39M
$555.75M
$152.7M
Prévision du cours de SoSoValue (soso)
376 KAITO  KAITO $0.5528
1.02 $133.48M
$0.5577
$0.5404
$23.5M
$552.95M
$133.48M
Prévision du cours de KAITO (kaito)
390 MAG7.ssi  MAG7.SSI $0.7529
3.10 $127.23M
$0.7544
$0.7244
$772.6K
$127.23M
$127.23M
Prévision du cours de MAG7.ssi (mag7.ssi)
394 Arkham  ARKM $0.2282
₿0.000027
6.84 $125.88M
₿5.49K
$0.2286
₿0.000030
$0.2118
₿0.000026
$39.94M
₿954.55
$228.68M
₿26.83K
$125.88M
₿5.49K
Prévision du cours de Arkham (arkm)
573 SQD  SQD $0.07154
-7.02 $67.53M
$0.07863
$0.07074
$5.84M
$95.7M
$67.53M
Prévision du cours de SQD (sqd)
590 Sign  SIGN $0.03915
-0.09 $64.24M
$0.03979
$0.03869
$5.32M
$391.7M
$64.24M
Prévision du cours de Sign (sign)
851 AgentLISA  LISA $0.1649
-0.01* $35.66M
$0.165
$0.1648
$49.72M
$164.91M
$35.66M
Prévision du cours de AgentLISA (lisa)
914 Cookie DAO  COOKIE $0.04978
0.89 $31.64M
$0.04988
$0.04717
$7.55M
$49.77M
$31.64M
Prévision du cours de Cookie DAO (cookie)
917 ChainGPT  CGPT $0.03599
₿0.0000045
1.92 $31.54M
₿1.99K
$0.03641
₿0.0000047
$0.03474
₿0.0000044
$9.45M
₿126.9
$35.95M
₿4.56K
$31.54M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
923 Tree  TREE $0.3047
₿0.0000033
-0.42 $30.9M
₿352.1
$0.3097
₿0.0000036
$0.3019
₿0.0000032
$26.04K
₿2.59
$35.19M
₿569.36
$30.9M
₿352.1
Prévision du cours de Tree (tree)
980 Diverge Loop  DLC $0.03171
₿0.0000022
0.89 $28.23M
₿211.56
$0.03246
₿0.0000022
$0.02998
₿0.0000021
$9.33K
₿1.16
$31.72M
₿2.2K
$28.23M
₿211.56
Prévision du cours de Diverge Loop (dlc)
1147 Intuition  TRUST $0.1201
2.50 $21.6M
$0.1248
₿0.
$0.1161
₿0.
$7.29M
₿0
$120.26M
$21.6M
Prévision du cours de Intuition (trust)
1219 TokenFi  TOKEN $0.005618
₿0.0000020
-7.40 $18.74M
₿2.85K
$0.006075
₿0.0000021
$0.005474
₿0.0000019
$4.5M
₿481.76
$56.15M
₿20.14K
$18.74M
₿2.85K
Prévision du cours de TokenFi (token)
1250 Treehouse  TREE $0.1137
3.31 $17.74M
$0.1141
$0.1095
$6.49M
$113.62M
$17.74M
Prévision du cours de Treehouse (tree)
1325 Chainbase  C $0.09843
0.28 $15.73M
$0.1025
$0.09696
$11.66M
$98.29M
$15.73M
Prévision du cours de Chainbase (c)
1345 DexTools  DEXT $0.2164
₿0.000013
10.04 $15.34M
₿1.17K
$0.2294
₿0.000013
$0.1952
₿0.000012
$107K
₿7.7
$24.36M
₿1.75K
$15.34M
₿1.17K
Prévision du cours de DexTools (dext)
1376 BNB Attestation Service  BAS $0.005915
2.96 $14.77M
$0.005977
₿0.
$0.005641
₿0.
$1.69M
₿0
$59.09M
$14.77M
Prévision du cours de BNB Attestation Service (bas)
1594 Aspecta  ASP $0.04757
-9.71 $10.95M
$0.05323
$0.04757
$1.39M
$47.62M
$10.95M
Prévision du cours de Aspecta (asp)
1642 Turtle  TURTLE $0.06634
1.88 $10.27M
$0.06634
$0.06383
$2.87M
$66.36M
$10.27M
Prévision du cours de Turtle (turtle)
1680 HashAI  HASHAI $0.0001089
₿0.000000034
28.03 $9.75M
₿0
$0.0001127
₿0.000000035
$0.00008506
₿0.000000030
$510.16K
₿36.98
$10.35M
₿3.3K
$9.75M
₿0
Prévision du cours de HashAI (hashai)
1681 LAB  LAB $0.1271
-2.29 $9.74M
$0.1308
$0.119
$11.38M
$127.21M
$9.74M
Prévision du cours de LAB (lab)
1711 Ket  KET $0.009366
1.35 $9.37M
$0.009699
$0.009176
$179.71K
$9.37M
$9.37M
Prévision du cours de Ket (ket)
1843 KRYLL  KRL $0.1923
₿0.000013
0.10 $7.74M
₿490.29
$0.193
₿0.000013
$0.1914
₿0.000013
$122.74K
₿15.88
$9.5M
₿662.75
$7.74M
₿490.29
Prévision du cours de KRYLL (krl)
1966 Bubblemaps  BMT $0.0256
0.93 $6.56M
$0.02599
$0.02506
$7.12M
$25.6M
$6.56M
Prévision du cours de Bubblemaps (bmt)
1993 VeBetterDAO  B3TR $0.01817
6.10 $6.33M
$0.01865
$0.01693
$838.84K
$6.33M
$6.33M
Prévision du cours de VeBetterDAO (b3tr)
2083 Trusta AI  TA $0.03145
5.98 $5.65M
$0.03216
$0.029
$2.32M
$31.4M
$5.65M
Prévision du cours de Trusta AI (ta)
2180 QUP Coin  QUP $0.002484
2.86 $4.97M
$0.002504
$0.002385
$81.72
$4.97M
$4.97M
Prévision du cours de QUP Coin (qup)
2497 Arcs  ARX $0.02
₿0.000000031
0.12 $3.52M
₿5.57
$0.02059
₿0.000000033
$0.01962
₿0.000000030
$840.36K
₿6.3
$100.02M
₿12.65
$3.52M
₿5.57
Prévision du cours de Arcs (arx)
2549 Dogebonk  DOBO $0.000000006165
₿0.00000000000014
0.77 $3.35M
₿80.11
$0.000000006219
₿0.00000000000014
$0.000000006082
₿0.00000000000014
$97.88
₿0.12
$6.16M
₿146.4
$3.35M
₿80.11
Prévision du cours de Dogebonk (dobo)
2741 bitsCrunch Token  BCUT $0.004573
₿0.0000034
0.21 $2.79M
₿190.74
$0.005707
₿0.0000035
$0.004387
₿0.0000034
$419.6K
₿3.26
$4.57M
₿3.44K
$2.79M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
2758 Indexy  I $0.00002735
33.98 $2.74M
$0.00002756
₿0.
$0.00002023
₿0.
$349.81K
₿0
$2.74M
$2.74M
Prévision du cours de Indexy (i)
2794 Eagle AI  EAI $0.02946
-6.65 $2.67M
$0.03159
$0.02873
$215.46K
$2.95M
$2.67M
Prévision du cours de Eagle AI (eai)
2808 Alphakek  AIKEK $0.01138
₿0.00000023
9.43 $2.61M
₿0
$0.01098
₿0.00000026
$0.01027
₿0.00000022
$15.55K
₿0.95
$2.61M
₿58.68
$2.61M
₿0
Prévision du cours de Alphakek (aikek)
3053 GraphLinq Protocol  GLQ $0.006031
₿0.0000018
1.69 $2.05M
₿628.83
$0.006325
₿0.0000019
$0.005803
₿0.0000018
$149.56K
₿13.26
$3.02M
₿924.74
$2.05M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
3067 Levva Protocol  LVVA $0.001326
-4.64 $2.01M
$0.001399
$0.00123
$2.68M
$2.05M
$2.01M
Prévision du cours de Levva Protocol (lvva)
3183 MasterDEX  MDEX $0.006161
1.14 $1.78M
$0.006369
$0.00603
$30.42K
$1.81M
$1.78M
Prévision du cours de MasterDEX (mdex)
3222 League of Traders  LOT $0.01138
-0.79 $1.71M
$0.01149
$0.0113
$654.6K
$11.15M
$1.71M
Prévision du cours de League of Traders (lot)
3264 Unibot  UNIBOT $1.66
₿0.00026
1.75 $1.66M
₿264.07
$1.67
₿0.00028
$1.59
₿0.00025
$70.87K
₿45.94
$1.66M
₿264.07
$1.66M
₿264.07
Prévision du cours de Unibot (unibot)
3272 0xsim by Virtuals  SAGE $0.001643
9.46 $1.64M
$0.001675
$0.00149
$56.86
$1.64M
$1.64M
Prévision du cours de 0xsim by Virtuals (sage)
3307 Xerberus  XER $0.00532
1.41 $1.59M
$0.00553
$0.005138
$1.91K
$5.32M
$1.59M
Prévision du cours de Xerberus (xer)
3483 DAOBase  BEE $0.02455
0 $1.35M
$0
$0
$3.93
$24.55M
$1.35M
Prévision du cours de DAOBase (bee)
3499 Faircaster  FAIR $0.00002879
17.23 $1.34M
$0.00002886
₿0.
$0.00002423
₿0.
$357.27K
₿0
$2.88M
$1.34M
Prévision du cours de Faircaster (fair)
3538 Grix  GRIX $0.0115
0 $1.27M
$0
$0
$1.14
$11.51M
$1.27M
Prévision du cours de Grix (grix)
3650 MCNCOIN  MCN $0.09737
-3.67 $1.17M
$0.1171
$0.09237
$161.89K
$1.17M
$1.17M
Prévision du cours de MCNCOIN (mcn)
3663 DexCheck AI  DCK $0.001639
₿0.0000012
-2.04 $1.16M
₿441.85
$0.001675
₿0.0000013
$0.001634
₿0.0000011
$387.84K
₿16.12
$1.57M
₿1.2K
$1.16M
₿441.85
Prévision du cours de DexCheck AI (dck)
3687 SubQuery Network  SQT $0.0003281
₿0.00000043
-1.04 $1.14M
₿345.58
$0.0003327
₿0.00000049
$0.0003269
₿0.00000042
$99.64K
₿38.56
$3.35M
₿4.3K
$1.14M
₿345.58
Prévision du cours de SubQuery Network (sqt)
3703 Chromia's EVAL by Virtuals  EVAL $0.001129
7.09 $1.12M
$0.001151
$0.001046
$1.2K
$1.12M
$1.12M
Prévision du cours de Chromia's EVAL by Virtuals (eval)
3756 Ethereum Push Notification Service  PUSH $0.01195
₿0.0000039
-1.16 $1.08M
₿237.24
$0.01217
₿0.0000041
$0.01185
₿0.0000038
$223.25K
₿17
$1.2M
₿393
$1.08M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
3866 Pentagon Pizza Watch  PPW $0.0009946
-3.28 $994.67K
$0.001461
$0.0008666
$186.91K
$994.67K
$994.67K
Prévision du cours de Pentagon Pizza Watch (ppw)
3873 Token Metrics AI  TMAI $0.0001216
8.80 $984.85K
$0.0001222
$0.0001116
$18.49K
$1.22M
$984.85K
Prévision du cours de Token Metrics AI (tmai)
4032 Terrace  TRC $0.00382
-4.26 $859.64K
$0.004028
$0.003785
$157.07K
$3.82M
$859.64K
Prévision du cours de Terrace (trc)
4115 TrenchBuddy  TRENCH $0.0008343
3.02 $803.26K
$0.0008393
$0.000803
$3.16K
$832.63K
$803.26K
Prévision du cours de TrenchBuddy (trench)
4173 Sharpe AI  SAI $0.002352
6.42 $768.88K
$0.002415
$0.002209
$254.52K
$2.35M
$768.88K
Prévision du cours de Sharpe AI (sai)
4205 CFGI  CFGI $0.00009147
1.75 $748.8K
$0.00009184
$0.0000893
$262.51
$748.8K
$748.8K
Prévision du cours de CFGI (cfgi)
4225 DappRadar  RADAR $0.0004854
₿0.00000012
-1.67 $740.61K
₿144.26
$0.0004936
₿0.00000013
$0.0004757
₿0.00000012
$15.1K
₿7.41
$4.85M
₿1.28K
$740.61K
₿144.26
Prévision du cours de DappRadar (radar)
4366 Eduvantage AI  EAI $0.0006486
0.15 $648.37K
$0.0006545
$0.0006158
$199.47K
$648.37K
$648.37K
Prévision du cours de Eduvantage AI (eai)
4409 ApeScreener  APES $0.006256
1.27 $625.64K
$0.006361
$0.006172
$628.55
$625.64K
$625.64K
Prévision du cours de ApeScreener (apes)
4424 AlphaBlockAI  ALPHA $0.0006153
7.97 $615.27K
$0.0006428
$0.0005564
$5.17K
$615.27K
$615.27K
Prévision du cours de AlphaBlockAI (alpha)
4476 AInalyst  AIN $0.0005993
10.61 $599.35K
$0.0006163
₿0.
$0.0005092
₿0.
$43.09K
₿0
$599.35K
$599.35K
Prévision du cours de AInalyst (ain)
4624 I.R.I.S  IRIS $0.001072
1.50 $536.11K
$0.001149
$0.001038
$1.92K
$1.07M
$536.11K
Prévision du cours de I.R.I.S (iris)
4634 Arbus  ARBUS $0.0008773
-2.34 $530.05K
$0.0009704
$0.0008252
$160.37K
$877.34K
$530.05K
Prévision du cours de Arbus (arbus)
4649 Buz Economy  BUZ $0.03496
0.15 $524.44K
$0.03498
$0.03488
$12.36K
$524.44K
$524.44K
Prévision du cours de Buz Economy (buz)
4840 Big Data Protocol  BDP $0.01878
₿0.0000037
1.89 $453.9K
₿89.68
$0.01891
₿0.0000039
$0.01827
₿0.0000035
$90.76K
₿3.19
$1.22M
₿240.99
$453.9K
₿89.68
Prévision du cours de Big Data Protocol (bdp)
4860 SmartCredit Token  SMARTCREDIT $0.2167
₿0.000012
3.83 $447.45K
₿24.84
$1.13
₿0.000012
$1.1
₿0.000011
$54.52
₿0.56
$5.42M
₿300.91
$447.45K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
5148 CrypstocksAI  MVP $0.0003651
-3.01 $364.88K
$0.0003815
$0.0003623
$1.48K
$364.88K
$364.88K
Prévision du cours de CrypstocksAI (mvp)
5152 PARSIQ  PRQ $0.00124
₿0.0000028
18.52 $363.3K
₿591.61
$0.001258
₿0.0000031
$0.001039
₿0.0000026
$320.62
₿43.82
$385.02K
₿872.98
$363.3K
₿591.61
Prévision du cours de PARSIQ (prq)
5191 Navigate  NVG8 $0.001438
-2.86 $355.09K
$0.001812
$0.001405
$15.7K
$1.44M
$355.09K
Prévision du cours de Navigate (nvg8)
5303 Ÿ  YAI $0.003596
₿0.0000054
2.22 $330.87K
₿0
$0.003607
₿0.0000064
$0.003493
₿0.0000047
$3.3
₿29.41
$359.64K
₿541.45
$330.87K
₿0
Prévision du cours de Ÿ (yai)
5326 TgMetrics  TGMETRICS $0.0003716
-11.29 $324.41K
$0.0004467
$0.0003647
$5.1K
$368.76K
$324.41K
Prévision du cours de TgMetrics (tgmetrics)
5337 Hyperbot  BOT $0.002603
2.52 $323.81K
$0.002639
$0.002392
$623.63K
$2.57M
$323.81K
Prévision du cours de Hyperbot (bot)
5381 FLORK CTO  FLORK $0.0003319
2.83 $311.48K
$0.0003347
$0.0003139
$945.77
$311.48K
$311.48K
Prévision du cours de FLORK CTO (flork)
5461 InsightX  INX $0.001454
₿0.00000010
0.02 $298.5K
₿20.9
$0.001455
₿0.00000011
$0.001454
₿0.000000099
$181
₿0.07
$363.71K
₿25.78
$298.5K
₿20.9
Prévision du cours de InsightX (inx)
5512 Wisdomise AI  WSDM $0.0005891
-0.70 $287.42K
$0.0005961
$0.0005879
$576.33K
$589.13K
$287.42K
Prévision du cours de Wisdomise AI (wsdm)
5581 APY.vision  VISION $0.2063
₿0.0000052
0.99 $275.6K
₿8.06
$0.2097
₿0.0000054
$0.2023
₿0.0000050
$6.51
₿0
$327.51K
₿9.37
$275.6K
₿8.06
Prévision du cours de APY.vision (vision)
5821 SubHub  SUBHUB $0.0025
-5.75 $234.96K
$0.002726
$0.002465
$264.94K
$2.5M
$234.96K
Prévision du cours de SubHub (subhub)
6005 kolscan  KOLSCAN $0.0002147
9.95 $207.36K
$0.0002168
$0.000188
$5.36K
$207.36K
$207.36K
Prévision du cours de kolscan (kolscan)
6351 Dyordotcom  DYOR $0.000343
2.00 $167K
$0.0003466
$0.000334
$152.98
$167K
$167K
Prévision du cours de Dyordotcom (dyor)
6364 Kolytics  KOLT $0.02066
5.58 $165.35K
$0.02072
$0.01941
$152.45
$206.69K
$165.35K
Prévision du cours de Kolytics (kolt)
6404 Pantheon  PNTH $0.000161
0.84 $161.04K
$0.000165
$0.0001538
$2.05K
$161.04K
$161.04K
Prévision du cours de Pantheon (pnth)
6450 ProtoKOLs  KOL $0.01567
2.30 $156.76K
$0.01568
$0.01518
$5.56
$156.76K
$156.76K
Prévision du cours de ProtoKOLs (kol)
6470 Runbot  RBOT $0.01115
2.77 $154.49K
$0.01117
₿0.
$0.01085
₿0.
$1.12
₿0
$1.12M
$154.49K
Prévision du cours de Runbot (rbot)
6490 Quick Intel  QKNTL $0.00191
₿0.00000098
4.29 $152.78K
₿78.88
$0.001917
₿0.0000010
$0.001816
₿0.00000098
$10.62
₿0.36
$152.86K
₿78.92
$152.78K
₿78.88
Prévision du cours de Quick Intel (qkntl)
6597 KOLS  KOLS $0.0001429
0 $142.99K
$0
$0
$3.92
$142.99K
$142.99K
Prévision du cours de KOLS (kols)
6602 Tradescoop by Virtuals  SCOOP $0.0001432
8.59 $143.26K
$0.0001455
$0.0001309
$94.04
$143.26K
$143.26K
Prévision du cours de Tradescoop by Virtuals (scoop)
6951 XALPHA.AI  XALPHA $0.001135
₿0.0000023
2.17 $113.55K
₿0
$0.001141
₿0.0000024
$0.001103
₿0.0000022
$5.81
₿0.85
$113.55K
₿230.4
$113.55K
₿0
Prévision du cours de XALPHA.AI (xalpha)
7004 Databot  DATA $0.0001427
₿0.000000029
3.19 $109.29K
₿27.86
$0.002794
₿0.000000029
$0.002568
₿0.000000027
$139.83
₿0.13
$142.76K
₿29.66
$109.29K
₿27.86
Prévision du cours de Databot (data)
7079 Generative Market eXplorer  AIGMX $0.0001045
3.62 $104.08K
$0.0001084
$0.00009998
$1.33K
$104.08K
$104.08K
Prévision du cours de Generative Market eXplorer (aigmx)
7267 VoidScreener  VOID $0.00009495
6.44 $93.92K
$0.0001122
$0.00008058
$52.17K
$93.92K
$93.92K
Prévision du cours de VoidScreener (void)
7433 Anti Rug Agent  ANTIRUG $0.00008673
7.04 $86.71K
$0.00008721
$0.00008035
$2.22K
$86.71K
$86.71K
Prévision du cours de Anti Rug Agent (antirug)
7470 opensvm.com  SVMAI $0.00008509
1.19 $84.68K
$0.00008532
₿0.
$0.00008129
₿0.
$444.52
₿0
$84.68K
$84.68K
Prévision du cours de opensvm.com (svmai)
7560 Fyde  FYDE $0.004775
16.18 $80.01K
$0.01237
$0.003997
$99.39K
$461.64K
$80.01K
Prévision du cours de Fyde (fyde)
7711 Scoutly AI  SCOUT $0.00007375
2.08 $73.76K
$0.00007527
$0.00007114
$139.29K
$73.76K
$73.76K
Prévision du cours de Scoutly AI (scout)
8091 Omnis Genesis by Virtuals  OMNI $0.00007043
1.71 $59.48K
$0.00007661
$0.00006611
$1.96K
$59.48K
$59.48K
Prévision du cours de Omnis Genesis by Virtuals (omni)
8099 Lashi  LASHI $0.00005865
26.68 $58.98K
$0.00006174
$0.00004153
$8.67K
$58.98K
$58.98K
Prévision du cours de Lashi (lashi)
8295 gemxbt  GEMXBT $0.00005499
0 $52.22K
$0
$0
$18.3
$52.22K
$52.22K
Prévision du cours de gemxbt (gemxbt)
8487 Social Lens Ai  LENS $0.0004635
0.73 $46.36K
$0.0004683
$0.0004557
$453.5
$46.36K
$46.36K
Prévision du cours de Social Lens Ai (lens)
8509 Velvet AI  VELAI $0.00004131
4.44 $45.66K
$0.00004203
$0.00003805
$211.87
$45.66K
$45.66K
Prévision du cours de Velvet AI (velai)
8621 Helio  HELIO $0.00004607
4.23 $42.6K
$0.00004614
$0.00004411
$4.05
$42.6K
$42.6K
Prévision du cours de Helio (helio)
8710 Shill Guard Token  SGT $0.0004643
₿0.00000017
3.63 $40.8K
₿15.32
$0.0004644
₿0.00000020
$0.000445
₿0.00000011
$113.43
₿2.34
$40.8K
₿15.32
$40.8K
₿15.32
Prévision du cours de Shill Guard Token (sgt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀