$3.2T
Capitalisation boursière totale
$105.67B
Volume total
BTC 57.06%     ETH 11.75%
Prépondérance

Top des cryptomonnaies Analyse par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Analyse
Analyse (218)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 The Graph  GRT $0.04115
₿0.0000046
-2.92 $439.33M
₿44.46K
$0.04291
₿0.0000049
$0.04042
₿0.0000046
$28.35M
₿1.35K
$444.53M
₿50.71K
$439.33M
₿44.46K
Prévision du cours de The Graph (grt)
186 Pyth Network  PYTH $0.06507
₿0.000010
-2.97 $374.22M
₿16.31K
$0.06764
₿0.000011
$0.06352
₿0.000010
$14.17M
₿1.09K
$650.82M
₿108.72K
$374.22M
₿16.31K
Prévision du cours de Pyth Network (pyth)
338 KAITO  KAITO $0.6392
9.82 $153.75M
$0.6965
$0.5821
$137.4M
$636.92M
$153.75M
Prévision du cours de KAITO (kaito)
347 SoSoValue  SOSO $0.5364
-1.30 $147.41M
$0.5454
$0.5364
$3.51M
$536.49M
$147.41M
Prévision du cours de SoSoValue (soso)
397 MAG7.ssi  MAG7.SSI $0.7144
-1.67 $119.57M
$0.7302
$0.7083
$773.57K
$119.57M
$119.57M
Prévision du cours de MAG7.ssi (mag7.ssi)
417 Arkham  ARKM $0.1977
₿0.000027
-4.98 $108.7M
₿5.49K
$0.2091
₿0.000030
$0.1948
₿0.000026
$27.93M
₿954.55
$197.48M
₿26.83K
$108.7M
₿5.49K
Prévision du cours de Arkham (arkm)
508 Numeraire  NMR $9.92
₿0.00046
-0.19 $79.41M
₿2.9K
$9.96
₿0.00048
$9.73
₿0.00045
$7.07M
₿121.21
$105.6M
₿4.95K
$79.41M
₿2.9K
Prévision du cours de Numeraire (nmr)
554 SQD  SQD $0.07312
0.89 $69.52M
$0.07791
$0.07206
$6.41M
$97.74M
$69.52M
Prévision du cours de SQD (sqd)
560 Sign  SIGN $0.04179
3.70 $68.56M
$0.0419
$0.0394
$4.43M
$418.08M
$68.56M
Prévision du cours de Sign (sign)
909 ChainGPT  CGPT $0.03466
₿0.0000045
-3.46 $30.34M
₿1.99K
$0.03599
₿0.0000047
$0.03434
₿0.0000044
$6.34M
₿126.9
$34.59M
₿4.56K
$30.34M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
945 Diverge Loop  DLC $0.03177
₿0.0000022
16.24 $28.28M
₿211.56
$0.04006
₿0.0000022
$0.0271
₿0.0000021
$194.07K
₿1.16
$31.77M
₿2.2K
$28.28M
₿211.56
Prévision du cours de Diverge Loop (dlc)
965 Tree  TREE $0.2728
₿0.0000033
-2.61 $27.66M
₿352.1
$0.2806
₿0.0000036
$0.2705
₿0.0000032
$30.84K
₿2.59
$31.48M
₿569.36
$27.66M
₿352.1
Prévision du cours de Tree (tree)
983 Cookie DAO  COOKIE $0.04146
-3.84 $26.86M
$0.04339
$0.04096
$2.88M
$41.45M
$26.86M
Prévision du cours de Cookie DAO (cookie)
1169 Intuition  TRUST $0.1095
-3.04 $19.69M
$0.1141
₿0.
$0.1083
₿0.
$3.03M
₿0
$109.58M
$19.69M
Prévision du cours de Intuition (trust)
1261 TokenFi  TOKEN $0.005008
₿0.0000020
-4.23 $16.78M
₿2.85K
$0.005273
₿0.0000021
$0.004955
₿0.0000019
$2.01M
₿481.76
$50.05M
₿20.14K
$16.78M
₿2.85K
Prévision du cours de TokenFi (token)
1277 Treehouse  TREE $0.1036
-2.74 $16.18M
$0.1072
$0.1031
$4.63M
$103.62M
$16.18M
Prévision du cours de Treehouse (tree)
1345 DexTools  DEXT $0.2093
₿0.000013
3.06 $14.83M
₿1.17K
$0.2173
₿0.000013
$0.1961
₿0.000012
$19.03K
₿7.7
$23.56M
₿1.75K
$14.83M
₿1.17K
Prévision du cours de DexTools (dext)
1455 Chainbase  C $0.07975
-2.57 $12.75M
$0.08234
$0.07757
$3.54M
$79.7M
$12.75M
Prévision du cours de Chainbase (c)
1479 BNB Attestation Service  BAS $0.004943
-2.37 $12.36M
$0.005116
₿0.
$0.004865
₿0.
$5.43M
₿0
$49.45M
$12.36M
Prévision du cours de BNB Attestation Service (bas)
1492 Aspecta  ASP $0.05308
10.59 $12.21M
$0.05389
$0.04777
$1.2M
$53.08M
$12.21M
Prévision du cours de Aspecta (asp)
1570 AgentLISA  LISA $0.05135
-67.13 $11.11M
$0.1562
$0.04142
$15.87M
$51.38M
$11.11M
Prévision du cours de AgentLISA (lisa)
1622 LAB  LAB $0.1339
2.54 $10.25M
$0.1389
$0.1292
$9.82M
$133.93M
$10.25M
Prévision du cours de LAB (lab)
1631 HashAI  HASHAI $0.0001132
₿0.000000034
-1.12 $10.13M
₿0
$0.0001154
₿0.000000035
$0.0001097
₿0.000000030
$398.69K
₿36.98
$10.76M
₿3.3K
$10.13M
₿0
Prévision du cours de HashAI (hashai)
1686 Turtle  TURTLE $0.06016
1.45 $9.28M
$0.06424
$0.0582
$7.01M
$60.02M
$9.28M
Prévision du cours de Turtle (turtle)
1797 Ket  KET $0.00799
-3.48 $7.99M
$0.008278
$0.007961
$160.09K
$7.99M
$7.99M
Prévision du cours de Ket (ket)
1825 KRYLL  KRL $0.1893
₿0.000013
-0.03 $7.62M
₿490.29
$0.1895
₿0.000013
$0.1886
₿0.000013
$87.37K
₿15.88
$9.36M
₿662.75
$7.62M
₿490.29
Prévision du cours de KRYLL (krl)
1887 Trusta AI  TA $0.03888
3.42 $7M
$0.03989
$0.03747
$1.78M
$38.91M
$7M
Prévision du cours de Trusta AI (ta)
1981 Bubblemaps  BMT $0.02453
-0.71 $6.28M
$0.02492
$0.02404
$5.15M
$24.51M
$6.28M
Prévision du cours de Bubblemaps (bmt)
2032 VeBetterDAO  B3TR $0.01658
-1.29 $5.85M
$0.01694
$0.01591
$1.36M
$5.85M
$5.85M
Prévision du cours de VeBetterDAO (b3tr)
2217 QUP Coin  QUP $0.002282
-5.10 $4.59M
$0.002409
$0.002087
$1.6K
$4.59M
$4.59M
Prévision du cours de QUP Coin (qup)
2503 Arcs  ARX $0.01937
₿0.000000031
-3.20 $3.41M
₿5.57
$0.02003
₿0.000000033
$0.0192
₿0.000000030
$806.25K
₿6.3
$96.86M
₿12.65
$3.41M
₿5.57
Prévision du cours de Arcs (arx)
2536 Dogebonk  DOBO $0.000000006114
₿0.00000000000014
-0.01* $3.33M
₿80.11
$0.000000006125
₿0.00000000000014
$0.000000006052
₿0.00000000000014
$106.13
₿0.12
$6.12M
₿146.4
$3.33M
₿80.11
Prévision du cours de Dogebonk (dobo)
2709 Alphakek  AIKEK $0.01161
₿0.00000023
-3.54 $2.77M
₿0
$0.01207
₿0.00000026
$0.01156
₿0.00000022
$3.45K
₿0.95
$2.77M
₿58.68
$2.77M
₿0
Prévision du cours de Alphakek (aikek)
2727 bitsCrunch Token  BCUT $0.004461
₿0.0000034
-1.78 $2.73M
₿190.74
$0.004553
₿0.0000035
$0.004422
₿0.0000034
$171.23K
₿3.26
$4.47M
₿3.44K
$2.73M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
2858 GraphLinq Protocol  GLQ $0.007005
₿0.0000018
-0.55 $2.38M
₿628.83
$0.007279
₿0.0000019
$0.006814
₿0.0000018
$220.78K
₿13.26
$3.5M
₿924.74
$2.38M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
2896 Indexy  I $0.00002286
-11.62 $2.29M
$0.00002604
₿0.
$0.00002199
₿0.
$357.82K
₿0
$2.29M
$2.29M
Prévision du cours de Indexy (i)
3027 Eagle AI  EAI $0.02211
-15.42 $2.04M
$0.02618
$0.02194
$169.97K
$2.21M
$2.04M
Prévision du cours de Eagle AI (eai)
3121 Levva Protocol  LVVA $0.001207
-3.48 $1.84M
$0.001253
$0.001195
$2.28M
$1.88M
$1.84M
Prévision du cours de Levva Protocol (lvva)
3131 Token Metrics AI  TMAI $0.0002247
-8.82 $1.83M
$0.0002483
$0.0002239
$25.21K
$2.26M
$1.83M
Prévision du cours de Token Metrics AI (tmai)
3138 MasterDEX  MDEX $0.006051
0.62 $1.78M
$0.006252
$0.005959
$29.75K
$1.82M
$1.78M
Prévision du cours de MasterDEX (mdex)
3215 League of Traders  LOT $0.01115
-0.13 $1.67M
$0.01119
$0.01105
$368.71K
$10.93M
$1.67M
Prévision du cours de League of Traders (lot)
3277 Unibot  UNIBOT $1.6
₿0.00026
0.50 $1.6M
₿264.07
$1.63
₿0.00028
$1.57
₿0.00025
$16.39K
₿45.94
$1.6M
₿264.07
$1.6M
₿264.07
Prévision du cours de Unibot (unibot)
3402 Xerberus  XER $0.004809
0.15 $1.44M
$0.004828
$0.004551
$4.81K
$4.82M
$1.44M
Prévision du cours de Xerberus (xer)
3454 0xsim by Virtuals  SAGE $0.001358
-5.40 $1.36M
$0.001444
$0.001357
$11.32
$1.36M
$1.36M
Prévision du cours de 0xsim by Virtuals (sage)
3530 MCNCOIN  MCN $0.105
4.64 $1.26M
$0.105
$0.09928
$32.39K
$1.26M
$1.26M
Prévision du cours de MCNCOIN (mcn)
3543 Faircaster  FAIR $0.00002682
10.80 $1.25M
$0.00003066
₿0.
$0.00002407
₿0.
$364.37K
₿0
$2.68M
$1.25M
Prévision du cours de Faircaster (fair)
3650 DexCheck AI  DCK $0.001603
₿0.0000012
-0.01 $1.13M
₿441.85
$0.001609
₿0.0000013
$0.001599
₿0.0000011
$482.54K
₿16.12
$1.54M
₿1.2K
$1.13M
₿441.85
Prévision du cours de DexCheck AI (dck)
3651 SubQuery Network  SQT $0.0003221
₿0.00000043
3.21 $1.13M
₿345.58
$0.0003216
₿0.00000049
$0.0003104
₿0.00000042
$91.42K
₿38.56
$3.28M
₿4.3K
$1.13M
₿345.58
Prévision du cours de SubQuery Network (sqt)
3836 Ethereum Push Notification Service  PUSH $0.011
₿0.0000039
-2.65 $993.01K
₿237.24
$0.01131
₿0.0000041
$0.01093
₿0.0000038
$329.08K
₿17
$1.1M
₿393
$993.01K
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
3859 Chromia's EVAL by Virtuals  EVAL $0.00097
-6.72 $970.5K
$0.001082
$0.0009696
$2.66K
$970.5K
$970.5K
Prévision du cours de Chromia's EVAL by Virtuals (eval)
3864 Terrace  TRC $0.004302
7.57 $967.39K
$0.004509
$0.003986
$154.21K
$4.3M
$967.39K
Prévision du cours de Terrace (trc)
3937 CFGI  CFGI $0.0001109
8.95 $908.56K
$0.0001109
$0.00009993
$4.4K
$908.56K
$908.56K
Prévision du cours de CFGI (cfgi)
3969 Opus The Trencher  OPUS $0.0009056
12.37 $879.58K
$0.001096
$0.0007374
$434.49K
$879.58K
$879.58K
Prévision du cours de Opus The Trencher (opus)
4015 TrenchBuddy  TRENCH $0.0008827
-2.51 $845.49K
$0.0009132
$0.0008455
$3.19K
$876.4K
$845.49K
Prévision du cours de TrenchBuddy (trench)
4131 Pentagon Pizza Watch  PPW $0.0007629
-1.55 $762.88K
$0.0007762
$0.0006794
$36.37K
$762.88K
$762.88K
Prévision du cours de Pentagon Pizza Watch (ppw)
4189 Sharpe AI  SAI $0.00225
-1.04 $729.31K
$0.002284
$0.002238
$148.82K
$2.25M
$729.31K
Prévision du cours de Sharpe AI (sai)
4232 DappRadar  RADAR $0.0004651
₿0.00000012
-1.53 $709.68K
₿144.26
$0.0004739
₿0.00000013
$0.0004604
₿0.00000012
$12.27K
₿7.41
$4.65M
₿1.28K
$709.68K
₿144.26
Prévision du cours de DappRadar (radar)
4247 Grix  GRIX $0.006253
-0.35 $697.09K
$0.006308
$0.005719
$5.21K
$6.25M
$697.09K
Prévision du cours de Grix (grix)
4401 Eduvantage AI  EAI $0.0006102
-6.84 $607.97K
$0.000662
$0.0006052
$190.33K
$607.97K
$607.97K
Prévision du cours de Eduvantage AI (eai)
4487 ApeScreener  APES $0.005705
0 $570.55K
$0
$0
$608.87
$570.55K
$570.55K
Prévision du cours de ApeScreener (apes)
4616 AlphaBlockAI  ALPHA $0.0005161
3.11 $515.51K
$0.0005182
$0.0004808
$921.95
$515.51K
$515.51K
Prévision du cours de AlphaBlockAI (alpha)
4632 Buz Economy  BUZ $0.03401
0.06 $510.25K
$0.03402
$0.0332
$12.44K
$510.25K
$510.25K
Prévision du cours de Buz Economy (buz)
4787 Big Data Protocol  BDP $0.01881
₿0.0000037
-3.55 $454.67K
₿89.68
$0.01954
₿0.0000039
$0.01859
₿0.0000035
$92.57K
₿3.19
$1.22M
₿240.99
$454.67K
₿89.68
Prévision du cours de Big Data Protocol (bdp)
4813 Arbus  ARBUS $0.0007426
-3.62 $448.69K
$0.0008269
$0.0007387
$142.58K
$742.67K
$448.69K
Prévision du cours de Arbus (arbus)
4825 SmartCredit Token  SMARTCREDIT $0.2164
₿0.000012
3.83 $446.88K
₿24.84
$1.11
₿0.000012
$1.07
₿0.000011
$2.19K
₿0.56
$5.41M
₿300.91
$446.88K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
4890 AInalyst  AIN $0.0004228
-8.84 $423.06K
$0.0004795
₿0.
$0.000414
₿0.
$8.73K
₿0
$423.06K
$423.06K
Prévision du cours de AInalyst (ain)
4996 I.R.I.S  IRIS $0.0007697
-11.95 $384.99K
$0.0008856
$0.0007419
$749.74
$769.99K
$384.99K
Prévision du cours de I.R.I.S (iris)
5071 TgMetrics  TGMETRICS $0.0004207
-10.28 $367.46K
$0.000473
$0.0004173
$3.62K
$417.7K
$367.46K
Prévision du cours de TgMetrics (tgmetrics)
5120 PARSIQ  PRQ $0.001215
₿0.0000028
-0.93 $355.88K
₿591.61
$0.001227
₿0.0000031
$0.001209
₿0.0000026
$9.34
₿43.82
$377.16K
₿872.98
$355.88K
₿591.61
Prévision du cours de PARSIQ (prq)
5255 Hyperbot  BOT $0.002572
-0.93 $323.75K
$0.002651
$0.002564
$522.35K
$2.57M
$323.75K
Prévision du cours de Hyperbot (bot)
5284 Ÿ  YAI $0.003454
₿0.0000054
-1.58 $317.82K
₿0
$0.003519
₿0.0000064
$0.00342
₿0.0000047
$9.16
₿29.41
$345.46K
₿541.45
$317.82K
₿0
Prévision du cours de Ÿ (yai)
5292 CrypstocksAI  MVP $0.0003159
-2.27 $315.96K
$0.0003272
$0.0003127
$3.09K
$315.96K
$315.96K
Prévision du cours de CrypstocksAI (mvp)
5335 FLORK CTO  FLORK $0.0003303
-4.17 $309.96K
$0.0003476
$0.0003275
$245.74
$309.96K
$309.96K
Prévision du cours de FLORK CTO (flork)
5394 InsightX  INX $0.00147
₿0.00000010
0.47 $301.68K
₿20.9
$0.00147
₿0.00000011
$0.001455
₿0.000000099
$919.31
₿0.07
$367.58K
₿25.78
$301.68K
₿20.9
Prévision du cours de InsightX (inx)
5451 Wisdomise AI  WSDM $0.0005986
-0.25 $292.13K
$0.0006019
$0.0005973
$527.15K
$598.78K
$292.13K
Prévision du cours de Wisdomise AI (wsdm)
5581 APY.vision  VISION $0.1993
₿0.0000052
-1.22 $265.52K
₿8.06
$0.2018
₿0.0000054
$0.1972
₿0.0000050
$29.53
₿0
$315.66K
₿9.37
$265.52K
₿8.06
Prévision du cours de APY.vision (vision)
5642 Trio ICM  TRIO $0.000255
-2.97 $255.07K
$0.0002643
$0.0002545
$435.46
$255.07K
$255.07K
Prévision du cours de Trio ICM (trio)
5795 Navigate  NVG8 $0.0009892
-9.22 $230.41K
$0.001106
$0.0009553
$27.06K
$974.56K
$230.41K
Prévision du cours de Navigate (nvg8)
5914 SubHub  SUBHUB $0.002256
-6.54 $212.11K
$0.002549
$0.002277
$197.18K
$2.26M
$212.11K
Prévision du cours de SubHub (subhub)
6265 kolscan  KOLSCAN $0.0001755
-17.07 $168.57K
$0.0002135
$0.0001732
$4.5K
$168.57K
$168.57K
Prévision du cours de kolscan (kolscan)
6287 Viberate  VIB $0.0009086
₿0.0000017
301.86 $165.88K
₿319.99
$0.0009086
₿0.0000018
$0.0002008
₿0.0000016
$2.42
₿76.76
$181.73K
₿350.55
$165.88K
₿319.99
Prévision du cours de Viberate (vib)
6389 Dyordotcom  DYOR $0.0003196
-1.47 $155.61K
$0.0003253
$0.0003147
$33.38
$155.61K
$155.61K
Prévision du cours de Dyordotcom (dyor)
6449 Kolytics  KOLT $0.01872
0 $149.77K
$0
$0
$935.25
$187.21K
$149.77K
Prévision du cours de Kolytics (kolt)
6467 KOLS  KOLS $0.0001484
0 $148.48K
$0
$0
$4.08
$148.48K
$148.48K
Prévision du cours de KOLS (kols)
6471 Quick Intel  QKNTL $0.00185
₿0.00000098
0.50 $147.89K
₿78.88
$0.001849
₿0.0000010
$0.001831
₿0.00000098
$36.61
₿0.36
$147.96K
₿78.92
$147.89K
₿78.88
Prévision du cours de Quick Intel (qkntl)
6482 ProtoKOLs  KOL $0.01468
-0.16 $146.92K
$0.0148
$0.01448
$49.87
$146.92K
$146.92K
Prévision du cours de ProtoKOLs (kol)
6511 Pantheon  PNTH $0.0001443
-5.82 $144.34K
$0.0001561
$0.000144
$1.43K
$144.34K
$144.34K
Prévision du cours de Pantheon (pnth)
6532 Runbot  RBOT $0.0102
-1.11 $142.35K
$0.01035
₿0.
$0.01005
₿0.
$73.83
₿0
$1.02M
$142.35K
Prévision du cours de Runbot (rbot)
6928 Databot  DATA $0.0001444
₿0.000000029
-1.12 $110.76K
₿27.86
$0.0001464
₿0.000000029
$0.0001429
₿0.000000027
$48.94
₿0.13
$144.43K
₿29.66
$110.76K
₿27.86
Prévision du cours de Databot (data)
6937 XALPHA.AI  XALPHA $0.001102
₿0.0000023
0.09 $110.26K
₿0
$0.001106
₿0.0000024
$0.001101
₿0.0000022
$3.42
₿0.85
$110.26K
₿230.4
$110.26K
₿0
Prévision du cours de XALPHA.AI (xalpha)
7004 Tradescoop by Virtuals  SCOOP $0.0001056
-4.93 $105.63K
$0.0001133
$0.0001053
$536.7
$105.63K
$105.63K
Prévision du cours de Tradescoop by Virtuals (scoop)
7324 opensvm.com  SVMAI $0.00008778
-2.93 $87.32K
$0.00009103
₿0.
$0.00008705
₿0.
$230.76
₿0
$87.32K
$87.32K
Prévision du cours de opensvm.com (svmai)
7516 Fyde  FYDE $0.004588
1.40 $79.51K
$0.004594
$0.004308
$12.67K
$458.81K
$79.51K
Prévision du cours de Fyde (fyde)
7679 Scoutly AI  SCOUT $0.0000719
-2.95 $72.11K
$0.00007453
$0.0000714
$129.61K
$72.11K
$72.11K
Prévision du cours de Scoutly AI (scout)
7789 Anti Rug Agent  ANTIRUG $0.00006851
-1.90 $68.15K
$0.00007027
$0.00006726
$266.95
$68.15K
$68.15K
Prévision du cours de Anti Rug Agent (antirug)
7960 BubbleLabs  BUBBLE $0.00006805
-21.28 $62.47K
$0.00009663
$0.00006847
$6.51K
$66.01K
$62.47K
Prévision du cours de BubbleLabs (bubble)
7967 Generative Market eXplorer  AIGMX $0.00006218
-10.17 $62.22K
$0.00007066
$0.00006213
$31.04
$62.22K
$62.22K
Prévision du cours de Generative Market eXplorer (aigmx)
8142 gemxbt  GEMXBT $0.0000598
-2.62 $56.52K
$0.00006242
$0.00005936
$7.19
$56.52K
$56.52K
Prévision du cours de gemxbt (gemxbt)
8404 FutureScanX  FSX $0.00005496
-15.82 $48.28K
$0.00007456
$0.000053
$3.64K
$54.95K
$48.28K
Prévision du cours de FutureScanX (fsx)
8437 Social Lens Ai  LENS $0.0004733
0 $47.33K
$0
$0
$450.24
$47.33K
$47.33K
Prévision du cours de Social Lens Ai (lens)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀