$3.31T
Capitalisation boursière totale
$137.66B
Volume total
BTC 56.73%     ETH 11.83%
Prépondérance

Top des cryptomonnaies Analyse par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Analyse
Analyse (211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 The Graph  GRT $0.04229
₿0.0000046
5.73 $449.74M
₿44.46K
$0.04228
₿0.0000049
$0.03984
₿0.0000046
$28.84M
₿1.35K
$455.46M
₿50.71K
$449.74M
₿44.46K
Prévision du cours de The Graph (grt)
345 SoSoValue  SOSO $0.5557
0.68 $153M
$0.5602
$0.5505
$4.53M
$556.85M
$153M
Prévision du cours de SoSoValue (soso)
381 KAITO  KAITO $0.547
-0.53 $131.61M
$0.5577
$0.5404
$23.19M
$545.21M
$131.61M
Prévision du cours de KAITO (kaito)
392 MAG7.ssi  MAG7.SSI $0.7486
3.11 $126.29M
$0.7544
$0.7244
$770.85K
$126.29M
$126.29M
Prévision du cours de MAG7.ssi (mag7.ssi)
398 Arkham  ARKM $0.2264
₿0.000027
6.70 $124.19M
₿5.49K
$0.2286
₿0.000030
$0.2114
₿0.000026
$40.33M
₿954.55
$225.62M
₿26.83K
$124.19M
₿5.49K
Prévision du cours de Arkham (arkm)
573 SQD  SQD $0.07139
-7.41 $67.28M
$0.07863
$0.07074
$5.86M
$95.34M
$67.28M
Prévision du cours de SQD (sqd)
592 Sign  SIGN $0.03907
-0.15 $63.95M
$0.03979
$0.03869
$5.58M
$389.92M
$63.95M
Prévision du cours de Sign (sign)
849 AgentLISA  LISA $0.1649
-0.01* $35.66M
$0.165
$0.1648
$47.76M
$164.91M
$35.66M
Prévision du cours de AgentLISA (lisa)
916 ChainGPT  CGPT $0.03615
₿0.0000045
3.74 $31.55M
₿1.99K
$0.03641
₿0.0000047
$0.03474
₿0.0000044
$9.62M
₿126.9
$35.96M
₿4.56K
$31.55M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
919 Cookie DAO  COOKIE $0.04918
2.23 $31.22M
$0.04988
$0.04717
$7.97M
$49.12M
$31.22M
Prévision du cours de Cookie DAO (cookie)
924 Tree  TREE $0.3042
₿0.0000033
-0.81 $30.84M
₿352.1
$0.3097
₿0.0000036
$0.3019
₿0.0000032
$25.53K
₿2.59
$35.12M
₿569.36
$30.84M
₿352.1
Prévision du cours de Tree (tree)
967 Diverge Loop  DLC $0.03099
₿0.0000022
-1.55 $27.59M
₿211.56
$0.03246
₿0.0000022
$0.02998
₿0.0000021
$9.7K
₿1.16
$31M
₿2.2K
$27.59M
₿211.56
Prévision du cours de Diverge Loop (dlc)
1142 Intuition  TRUST $0.1196
1.42 $21.53M
$0.1248
₿0.
$0.1161
₿0.
$7.43M
₿0
$119.87M
$21.53M
Prévision du cours de Intuition (trust)
1225 TokenFi  TOKEN $0.005549
₿0.0000020
-9.50 $18.5M
₿2.85K
$0.006131
₿0.0000021
$0.005474
₿0.0000019
$4.41M
₿481.76
$55.42M
₿20.14K
$18.5M
₿2.85K
Prévision du cours de TokenFi (token)
1253 Treehouse  TREE $0.1131
3.06 $17.66M
$0.1141
$0.1094
$6.33M
$113.11M
$17.66M
Prévision du cours de Treehouse (tree)
1323 Chainbase  C $0.09773
0.03 $15.63M
$0.1025
$0.09696
$11.71M
$97.72M
$15.63M
Prévision du cours de Chainbase (c)
1349 DexTools  DEXT $0.2155
₿0.000013
9.95 $15.29M
₿1.17K
$0.2294
₿0.000013
$0.1952
₿0.000012
$104.79K
₿7.7
$24.28M
₿1.75K
$15.29M
₿1.17K
Prévision du cours de DexTools (dext)
1374 BNB Attestation Service  BAS $0.005913
2.08 $14.78M
$0.005977
₿0.
$0.005641
₿0.
$1.71M
₿0
$59.14M
$14.78M
Prévision du cours de BNB Attestation Service (bas)
1592 Aspecta  ASP $0.04767
-12.60 $10.96M
$0.05454
$0.04762
$1.61M
$47.66M
$10.96M
Prévision du cours de Aspecta (asp)
1649 Turtle  TURTLE $0.06558
0.94 $10.13M
$0.06587
$0.06383
$2.69M
$65.5M
$10.13M
Prévision du cours de Turtle (turtle)
1673 LAB  LAB $0.1283
-2.18 $9.83M
$0.1312
$0.119
$11.5M
$128.38M
$9.83M
Prévision du cours de LAB (lab)
1681 HashAI  HASHAI $0.000108
₿0.000000034
26.62 $9.7M
₿0
$0.0001127
₿0.000000035
$0.00008503
₿0.000000030
$503.48K
₿36.98
$10.3M
₿3.3K
$9.7M
₿0
Prévision du cours de HashAI (hashai)
1701 Ket  KET $0.009421
1.81 $9.41M
$0.009699
$0.009176
$179.78K
$9.41M
$9.41M
Prévision du cours de Ket (ket)
1839 KRYLL  KRL $0.1921
₿0.000013
-0.17 $7.75M
₿490.29
$0.193
₿0.000013
$0.1914
₿0.000013
$111.29K
₿15.88
$9.52M
₿662.75
$7.75M
₿490.29
Prévision du cours de KRYLL (krl)
1967 Bubblemaps  BMT $0.02555
1.62 $6.53M
$0.02599
$0.02506
$7.15M
$25.48M
$6.53M
Prévision du cours de Bubblemaps (bmt)
2003 VeBetterDAO  B3TR $0.01815
5.41 $6.2M
$0.01865
$0.01693
$865.44K
$6.2M
$6.2M
Prévision du cours de VeBetterDAO (b3tr)
2081 Trusta AI  TA $0.03156
4.73 $5.69M
$0.03216
$0.029
$2.32M
$31.61M
$5.69M
Prévision du cours de Trusta AI (ta)
2181 QUP Coin  QUP $0.002484
2.55 $4.97M
$0.002504
$0.002385
$81.72
$4.97M
$4.97M
Prévision du cours de QUP Coin (qup)
2500 Arcs  ARX $0.01997
₿0.000000031
-0.41 $3.51M
₿5.57
$0.02059
₿0.000000033
$0.01953
₿0.000000030
$840.05K
₿6.3
$99.75M
₿12.65
$3.51M
₿5.57
Prévision du cours de Arcs (arx)
2545 Dogebonk  DOBO $0.000000006168
₿0.00000000000014
0.67 $3.35M
₿80.11
$0.000000006219
₿0.00000000000014
$0.000000006082
₿0.00000000000014
$97.93
₿0.12
$6.17M
₿146.4
$3.35M
₿80.11
Prévision du cours de Dogebonk (dobo)
2738 bitsCrunch Token  BCUT $0.004563
₿0.0000034
-0.05 $2.78M
₿190.74
$0.005707
₿0.0000035
$0.004387
₿0.0000034
$425.97K
₿3.26
$4.56M
₿3.44K
$2.78M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
2765 Indexy  I $0.00002697
31.74 $2.71M
$0.00002756
₿0.
$0.00002023
₿0.
$348.71K
₿0
$2.71M
$2.71M
Prévision du cours de Indexy (i)
2784 Eagle AI  EAI $0.02917
-7.77 $2.67M
$0.03172
$0.02873
$214.4K
$2.94M
$2.67M
Prévision du cours de Eagle AI (eai)
2806 Alphakek  AIKEK $0.01095
₿0.00000023
5.06 $2.6M
₿0
$0.01098
₿0.00000026
$0.01027
₿0.00000022
$7.01K
₿0.95
$2.6M
₿58.68
$2.6M
₿0
Prévision du cours de Alphakek (aikek)
3041 GraphLinq Protocol  GLQ $0.006011
₿0.0000018
-0.25 $2.04M
₿628.83
$0.006325
₿0.0000019
$0.005803
₿0.0000018
$149.95K
₿13.26
$3.01M
₿924.74
$2.04M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
3094 Levva Protocol  LVVA $0.001296
-7.22 $1.95M
$0.001399
$0.00123
$2.69M
$1.99M
$1.95M
Prévision du cours de Levva Protocol (lvva)
3170 MasterDEX  MDEX $0.006141
-1.34 $1.8M
$0.006369
$0.00603
$30.31K
$1.83M
$1.8M
Prévision du cours de MasterDEX (mdex)
3218 League of Traders  LOT $0.01138
-0.87 $1.71M
$0.01149
$0.0113
$641.51K
$11.16M
$1.71M
Prévision du cours de League of Traders (lot)
3262 Unibot  UNIBOT $1.65
₿0.00026
1.20 $1.65M
₿264.07
$1.67
₿0.00028
$1.59
₿0.00025
$70.7K
₿45.94
$1.65M
₿264.07
$1.65M
₿264.07
Prévision du cours de Unibot (unibot)
3303 Xerberus  XER $0.00532
1.69 $1.59M
$0.00553
$0.005138
$1.91K
$5.32M
$1.59M
Prévision du cours de Xerberus (xer)
3308 0xsim by Virtuals  SAGE $0.001581
1.98 $1.58M
$0.001675
$0.00149
$54.73
$1.58M
$1.58M
Prévision du cours de 0xsim by Virtuals (sage)
3486 DAOBase  BEE $0.02455
0 $1.35M
$0
$0
$3.93
$24.55M
$1.35M
Prévision du cours de DAOBase (bee)
3495 Faircaster  FAIR $0.00002877
17.29 $1.33M
$0.00002879
₿0.
$0.00002423
₿0.
$358.47K
₿0
$2.87M
$1.33M
Prévision du cours de Faircaster (fair)
3539 Grix  GRIX $0.0115
0 $1.27M
$0
$0
$1.14
$11.51M
$1.27M
Prévision du cours de Grix (grix)
3650 MCNCOIN  MCN $0.09732
2.36 $1.17M
$0.1171
$0.09237
$162.3K
$1.17M
$1.17M
Prévision du cours de MCNCOIN (mcn)
3661 DexCheck AI  DCK $0.001639
₿0.0000012
-1.72 $1.16M
₿441.85
$0.001677
₿0.0000013
$0.001638
₿0.0000011
$385.91K
₿16.12
$1.58M
₿1.2K
$1.16M
₿441.85
Prévision du cours de DexCheck AI (dck)
3690 SubQuery Network  SQT $0.0003281
₿0.00000043
-1.17 $1.14M
₿345.58
$0.0003327
₿0.00000049
$0.0003269
₿0.00000042
$99.55K
₿38.56
$3.35M
₿4.3K
$1.14M
₿345.58
Prévision du cours de SubQuery Network (sqt)
3741 Chromia's EVAL by Virtuals  EVAL $0.001087
-0.17 $1.09M
$0.001151
$0.001046
$1.16K
$1.09M
$1.09M
Prévision du cours de Chromia's EVAL by Virtuals (eval)
3755 Ethereum Push Notification Service  PUSH $0.01195
₿0.0000039
-1.86 $1.08M
₿237.24
$0.01217
₿0.0000041
$0.01185
₿0.0000038
$222.81K
₿17
$1.2M
₿393
$1.08M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
3869 Token Metrics AI  TMAI $0.0001221
9.57 $987.15K
$0.0001222
$0.0001114
$18.4K
$1.22M
$987.15K
Prévision du cours de Token Metrics AI (tmai)
3888 Pentagon Pizza Watch  PPW $0.000997
-6.50 $972.41K
$0.001461
$0.0008666
$188.21K
$972.41K
$972.41K
Prévision du cours de Pentagon Pizza Watch (ppw)
4046 Terrace  TRC $0.003789
-4.96 $851.97K
$0.004028
$0.003786
$156.88K
$3.79M
$851.97K
Prévision du cours de Terrace (trc)
4111 TrenchBuddy  TRENCH $0.0008387
3.33 $808.09K
$0.0008393
$0.000803
$3.18K
$837.64K
$808.09K
Prévision du cours de TrenchBuddy (trench)
4145 Sharpe AI  SAI $0.002398
8.50 $783.08K
$0.002415
$0.002209
$52.8K
$2.4M
$783.08K
Prévision du cours de Sharpe AI (sai)
4205 CFGI  CFGI $0.0000914
1.29 $747.77K
$0.00009184
$0.0000893
$262.35
$747.77K
$747.77K
Prévision du cours de CFGI (cfgi)
4224 DappRadar  RADAR $0.0004855
₿0.00000012
-1.00 $740.75K
₿144.26
$0.0006967
₿0.00000013
$0.0004577
₿0.00000012
$17.96K
₿7.41
$4.85M
₿1.28K
$740.75K
₿144.26
Prévision du cours de DappRadar (radar)
4365 Eduvantage AI  EAI $0.0006506
0.31 $650.43K
$0.0006545
$0.0006158
$201.33K
$650.43K
$650.43K
Prévision du cours de Eduvantage AI (eai)
4411 ApeScreener  APES $0.006252
1.20 $625.25K
$0.006361
$0.006172
$628.17
$625.25K
$625.25K
Prévision du cours de ApeScreener (apes)
4426 AlphaBlockAI  ALPHA $0.0006153
8.48 $618.89K
$0.0006428
$0.0005564
$5.2K
$618.89K
$618.89K
Prévision du cours de AlphaBlockAI (alpha)
4460 AInalyst  AIN $0.0005806
4.63 $603.17K
$0.0006163
₿0.
$0.0005092
₿0.
$41.81K
₿0
$603.17K
$603.17K
Prévision du cours de AInalyst (ain)
4621 I.R.I.S  IRIS $0.001072
1.25 $535.73K
$0.001149
$0.001038
$2.99K
$1.07M
$535.73K
Prévision du cours de I.R.I.S (iris)
4642 Buz Economy  BUZ $0.03489
0.03 $524.47K
$0.03498
$0.03488
$12.39K
$524.47K
$524.47K
Prévision du cours de Buz Economy (buz)
4667 Arbus  ARBUS $0.0008559
-6.87 $516.77K
$0.0009704
$0.0008252
$160.63K
$855.36K
$516.77K
Prévision du cours de Arbus (arbus)
4838 Big Data Protocol  BDP $0.01883
₿0.0000037
2.23 $455.03K
₿89.68
$0.01891
₿0.0000039
$0.01827
₿0.0000035
$90.01K
₿3.19
$1.22M
₿240.99
$455.03K
₿89.68
Prévision du cours de Big Data Protocol (bdp)
4862 SmartCredit Token  SMARTCREDIT $0.2167
₿0.000012
3.83 $447.45K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$54.52
₿0.56
$5.42M
₿300.91
$447.45K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
5150 CrypstocksAI  MVP $0.0003633
-3.57 $363.26K
$0.0003815
$0.0003623
$1.43K
$363.26K
$363.26K
Prévision du cours de CrypstocksAI (mvp)
5154 PARSIQ  PRQ $0.001239
₿0.0000028
17.98 $362.81K
₿591.61
$0.001258
₿0.0000031
$0.001039
₿0.0000026
$320.18
₿43.82
$384.5K
₿872.98
$362.81K
₿591.61
Prévision du cours de PARSIQ (prq)
5162 TgMetrics  TGMETRICS $0.0004083
-3.33 $360.38K
$0.0004467
$0.0004066
$2.63K
$409.66K
$360.38K
Prévision du cours de TgMetrics (tgmetrics)
5206 Navigate  NVG8 $0.001444
-2.17 $351.96K
$0.001812
$0.001405
$15.7K
$1.43M
$351.96K
Prévision du cours de Navigate (nvg8)
5299 Ÿ  YAI $0.003596
₿0.0000054
1.87 $330.87K
₿0
$0.003607
₿0.0000064
$0.003493
₿0.0000047
$3.3
₿29.41
$359.64K
₿541.45
$330.87K
₿0
Prévision du cours de Ÿ (yai)
5319 Hyperbot  BOT $0.002593
-2.39 $325.44K
$0.002657
$0.002392
$619.15K
$2.59M
$325.44K
Prévision du cours de Hyperbot (bot)
5376 FLORK CTO  FLORK $0.000332
2.55 $313.35K
$0.0003347
$0.0003139
$946.07
$313.35K
$313.35K
Prévision du cours de FLORK CTO (flork)
5513 Wisdomise AI  WSDM $0.0005882
-0.76 $287.34K
$0.0005961
$0.0005879
$576.83K
$588.98K
$287.34K
Prévision du cours de Wisdomise AI (wsdm)
5531 InsightX  INX $0.001385
₿0.00000010
-6.86 $284.18K
₿20.9
$0.01042
₿0.00000011
$0.00932
₿0.000000099
$1.75K
₿0.07
$346.26K
₿25.78
$284.18K
₿20.9
Prévision du cours de InsightX (inx)
5577 APY.vision  VISION $0.2063
₿0.0000052
1.01 $275.6K
₿8.06
$0.2097
₿0.0000054
$0.2023
₿0.0000050
$6.51
₿0
$327.51K
₿9.37
$275.6K
₿8.06
Prévision du cours de APY.vision (vision)
5810 SubHub  SUBHUB $0.00251
-4.94 $236.02K
$0.002726
$0.002509
$263.83K
$2.51M
$236.02K
Prévision du cours de SubHub (subhub)
5994 kolscan  KOLSCAN $0.0002158
9.64 $208.4K
$0.0002168
$0.000188
$5.39K
$208.4K
$208.4K
Prévision du cours de kolscan (kolscan)
6343 Dyordotcom  DYOR $0.0003434
1.69 $167K
$0.0003466
$0.000334
$153.15
$167K
$167K
Prévision du cours de Dyordotcom (dyor)
6368 Kolytics  KOLT $0.02056
4.69 $164.51K
$0.02072
$0.01941
$1.18K
$205.63K
$164.51K
Prévision du cours de Kolytics (kolt)
6401 Pantheon  PNTH $0.0001608
1.07 $160.74K
$0.000165
$0.0001538
$2.19K
$160.74K
$160.74K
Prévision du cours de Pantheon (pnth)
6447 ProtoKOLs  KOL $0.01567
2.16 $156.76K
$0.01568
$0.01518
$5.56
$156.76K
$156.76K
Prévision du cours de ProtoKOLs (kol)
6482 Runbot  RBOT $0.01115
2.77 $153.3K
$0.01117
₿0.
$0.01085
₿0.
$1.12
₿0
$1.12M
$153.3K
Prévision du cours de Runbot (rbot)
6488 Quick Intel  QKNTL $0.00191
₿0.00000098
3.97 $152.58K
₿78.88
$0.001917
₿0.0000010
$0.001816
₿0.00000098
$56.69
₿0.36
$152.66K
₿78.92
$152.58K
₿78.88
Prévision du cours de Quick Intel (qkntl)
6594 KOLS  KOLS $0.0001429
0 $142.99K
$0
$0
$3.92
$142.99K
$142.99K
Prévision du cours de KOLS (kols)
6654 Tradescoop by Virtuals  SCOOP $0.0001378
1.77 $137.8K
$0.0001455
$0.0001309
$91.04
$137.8K
$137.8K
Prévision du cours de Tradescoop by Virtuals (scoop)
6953 XALPHA.AI  XALPHA $0.001135
₿0.0000023
1.76 $113.41K
₿0
$0.001141
₿0.0000024
$0.001103
₿0.0000022
$5.81
₿0.85
$113.41K
₿230.4
$113.41K
₿0
Prévision du cours de XALPHA.AI (xalpha)
7006 Databot  DATA $0.0001427
₿0.000000029
3.19 $109.29K
₿27.86
$0.002797
₿0.000000029
$0.00257
₿0.000000027
$139.83
₿0.13
$142.76K
₿29.66
$109.29K
₿27.86
Prévision du cours de Databot (data)
7084 Generative Market eXplorer  AIGMX $0.0001035
2.36 $103.52K
$0.0001084
$0.00009998
$1.32K
$103.52K
$103.52K
Prévision du cours de Generative Market eXplorer (aigmx)
7341 VoidScreener  VOID $0.00009009
7.58 $89.59K
$0.0001122
$0.00008058
$52.4K
$89.59K
$89.59K
Prévision du cours de VoidScreener (void)
7423 Anti Rug Agent  ANTIRUG $0.00008676
6.21 $86.78K
$0.00008716
$0.00008035
$2.22K
$86.78K
$86.78K
Prévision du cours de Anti Rug Agent (antirug)
7459 opensvm.com  SVMAI $0.00008513
0.93 $85.22K
$0.00008532
₿0.
$0.00008129
₿0.
$446.81
₿0
$85.22K
$85.22K
Prévision du cours de opensvm.com (svmai)
7566 Fyde  FYDE $0.00456
10.95 $78.73K
$0.01237
$0.003997
$97.94K
$454.3K
$78.73K
Prévision du cours de Fyde (fyde)
7698 Scoutly AI  SCOUT $0.00007386
1.38 $74.16K
$0.00007527
$0.00007114
$139.12K
$74.16K
$74.16K
Prévision du cours de Scoutly AI (scout)
8082 Lashi  LASHI $0.000059
24.20 $59.01K
$0.00006174
$0.00004153
$8.73K
$59.01K
$59.01K
Prévision du cours de Lashi (lashi)
8153 Omnis Genesis by Virtuals  OMNI $0.00006779
-5.29 $57.21K
$0.00007661
$0.00006611
$1.88K
$57.21K
$57.21K
Prévision du cours de Omnis Genesis by Virtuals (omni)
8290 gemxbt  GEMXBT $0.00005499
0 $52.22K
$0
$0
$18.3
$52.22K
$52.22K
Prévision du cours de gemxbt (gemxbt)
8486 Social Lens Ai  LENS $0.0004635
0.73 $46.36K
$0.0004683
$0.0004557
$453.5
$46.36K
$46.36K
Prévision du cours de Social Lens Ai (lens)
8511 Velvet AI  VELAI $0.0000413
4.64 $45.37K
$0.00004203
$0.00003805
$211.77
$45.37K
$45.37K
Prévision du cours de Velvet AI (velai)
8621 Helio  HELIO $0.00004603
4.16 $42.57K
$0.00004611
$0.00004411
$4.05
$42.57K
$42.57K
Prévision du cours de Helio (helio)
8711 Shill Guard Token  SGT $0.0004643
₿0.00000017
3.22 $40.75K
₿15.32
$0.0004644
₿0.00000020
$0.000445
₿0.00000011
$113.43
₿2.34
$40.75K
₿15.32
$40.75K
₿15.32
Prévision du cours de Shill Guard Token (sgt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀