$3.17T
Capitalisation boursière totale
$148.07B
Volume total
BTC 56.53%     ETH 11.39%
Prépondérance

Top des cryptomonnaies Écosystème Gnosis Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Gnosis Chain
Écosystème Gnosis Chain (185)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000011
0.02 $186.75B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$95.39B
₿1.07M
$192.22B
₿2.14M
$186.75B
₿2.08M
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $74.3B
₿827.85K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.61B
₿107.46K
$74.3B
₿828.2K
$74.3B
₿827.85K
14 Wrapped stETH  WSTETH $3,667.44
₿0.040
1.31 $12.41B
₿138.46K
$3,742.26
₿0.041
$3,519.92
₿0.040
$27.78M
₿313.37
$12.41B
₿138.46K
$12.41B
₿138.46K
Prévision du cours de Wrapped stETH (wsteth)
17 Wrapped Bitcoin  WBTC $89,510
₿0.99
0.97 $11.19B
₿124.73K
$90,133
₿1.0011
$87,007
₿0.98
$366.63M
₿3.14K
$11.19B
₿124.73K
$11.19B
₿124.73K
Prévision du cours de Wrapped Bitcoin (wbtc)
23 ChainLink  LINK $12.39
₿0.00013
1.26 $8.78B
₿97.86K
$12.62
₿0.00013
$11.96
₿0.00013
$511.76M
₿5.85K
$12.39B
₿138.2K
$8.78B
₿97.86K
Prévision du cours de ChainLink (link)
25 WETH  WETH $2,994.08
₿0.033
1.26 $7.06B
₿78.79K
$3,050.99
₿0.033
$2,872.42
₿0.032
$242.99M
₿2.21K
$7.06B
₿78.79K
$7.06B
₿78.79K
Prévision du cours de WETH (weth)
39 Dai  DAI $0.9996
₿0.000011
0.02 $4.39B
₿48.99K
$1
₿0.000011
$0.9983
₿0.000011
$68.81M
₿755.5
$4.39B
₿48.94K
$4.39B
₿48.99K
48 Uniswap  UNI $4.93
₿0.000054
1.49 $3.13B
₿34.85K
$5.05
₿0.000056
$4.78
₿0.000054
$234.97M
₿2.65K
$4.43B
₿49.4K
$3.13B
₿34.85K
Prévision du cours de Uniswap (uni)
146 Curve DAO Token  CRV $0.3656
₿0.0000040
-1.56 $537.39M
₿6K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$59.69M
₿666.68
$857.16M
₿9.56K
$537.39M
₿6K
Prévision du cours de Curve DAO Token (crv)
154 GHO  GHO $0.9996
₿0.000011
0.04 $494.97M
₿5.52K
$1
₿0.000011
$0.999
₿0.000011
$15.57M
₿159.08
$494.97M
₿5.52K
$494.97M
₿5.52K
Prévision du cours de GHO (gho)
184 The Graph  GRT $0.03676
₿0.00000040
-0.23 $392.91M
₿4.38K
$0.03777
₿0.00000041
$0.0359
₿0.00000040
$21.11M
₿236.7
$396.89M
₿4.43K
$392.91M
₿4.38K
Prévision du cours de The Graph (grt)
196 Gnosis  GNO $138.01
₿0.0015
1.57 $364.3M
₿4.06K
$139.59
₿0.0015
$133.27
₿0.0015
$6.64M
₿90.16
$414.04M
₿4.62K
$364.3M
₿4.06K
Prévision du cours de Gnosis (gno)
200 crvUSD  CRVUSD $0.9987
₿0.000011
-0.03 $357.4M
₿3.98K
$1.01
₿0.000011
$0.9906
₿0.000011
$68.11M
₿941.05
$357.43M
₿3.98K
$357.4M
₿3.98K
312 OriginTrail  TRAC $0.3917
₿0.0000043
-0.05 $175.11M
₿1.95K
$0.4017
₿0.0000045
$0.383
₿0.0000042
$11.79M
₿131.36
$195.76M
₿2.18K
$175.11M
₿1.95K
Prévision du cours de OriginTrail (trac)
356 Safe  SAFE $0.2025
₿0.0000022
5.89 $139.05M
₿1.54K
$0.2254
₿0.0000025
$0.1905
₿0.0000021
$50.52M
₿561.2
$202.32M
₿2.24K
$139.05M
₿1.54K
Prévision du cours de Safe (safe)
385 CoW Protocol  COW $0.2185
₿0.0000024
0.03 $121.62M
₿1.35K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$7.84M
₿87.56
$218.72M
₿2.44K
$121.62M
₿1.35K
Prévision du cours de CoW Protocol (cow)
395 yearn.finance  YFI $3,403.4
₿0.037
1.08 $119.41M
₿1.33K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.92M
₿99.88
$124.76M
₿1.39K
$119.41M
₿1.33K
Prévision du cours de yearn.finance (yfi)
442 xDAI  XDAI $0.9997
₿0.000011
0.01* $99.57M
₿1.11K
$0.9998
₿0.000011
$0.9986
₿0.000011
$742.13K
₿12.06
$99.57M
₿1.11K
$99.57M
₿1.11K
Prévision du cours de xDAI (xdai)
462 Savings xDAI  SDAI $1.22
₿0.000013
-0.04 $88.69M
₿986.59
$1.23
₿0.000013
$1.22
₿0.000013
$2.43M
₿27.09
$88.69M
₿986.59
$88.69M
₿986.59
Prévision du cours de Savings xDAI (sdai)
482 Sushi  SUSHI $0.3098
₿0.0000034
0.81 $84.6M
₿942.59
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$14.01M
₿156.06
$89.14M
₿993.21
$84.6M
₿942.59
Prévision du cours de Sushi (sushi)
497 Request  REQ $0.1057
₿0.0000011
1.14 $78.72M
₿877.28
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.55M
₿28.44
$105.71M
₿1.18K
$78.72M
₿877.28
Prévision du cours de Request (req)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,664.06
₿0.040
1.31 $66.72M
₿743.34
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.58M
₿28.72
$66.72M
₿743.34
$66.72M
₿743.34
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
572 Ankr  ANKR $0.006492
₿0.000000072
3.68 $64.92M
₿723.48
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$8.54M
₿95.1
$64.92M
₿723.48
$64.92M
₿723.48
Prévision du cours de Ankr (ankr)
629 Tellor  TRB $20.22
₿0.00022
-0.09 $55.64M
₿620.09
$20.69
₿0.00022
$19.64
₿0.00022
$14.79M
₿164.77
$57.09M
₿636.25
$55.64M
₿620.09
Prévision du cours de Tellor (trb)
639 Binance USD  BUSD $0.9996
₿0.000011
1.70 $54.63M
₿608.79
$1.03
₿0.000011
$0.977
₿0.000010
$1.99K
₿0.02
$54.63M
₿608.79
$54.63M
₿608.79
731 Energy Web Token  EWT $0.71
₿0.0000079
5.80 $42.99M
₿479.09
$0.7176
₿0.0000081
$0.661
₿0.0000074
$461.83K
₿5.15
$45.08M
₿502.4
$42.99M
₿479.09
Prévision du cours de Energy Web Token (ewt)
744 Tornado Cash  TORN $11.06
₿0.00012
1.60 $42.13M
₿469.55
$11.23
₿0.00012
$10.71
₿0.00011
$2.6M
₿28.95
$110.57M
₿1.23K
$42.13M
₿469.55
Prévision du cours de Tornado Cash (torn)
873 Balancer  BAL $0.5069
₿0.0000056
0.95 $32.76M
₿365.1
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.96M
₿21.88
$36.2M
₿403.41
$32.76M
₿365.1
Prévision du cours de Balancer (bal)
878 DIAdata  DIA $0.2706
₿0.0000030
-0.17 $32.41M
₿361.16
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$2.24M
₿24.96
$45.71M
₿509.46
$32.41M
₿361.16
Prévision du cours de DIAdata (dia)
906 Token Pocket  TPT $0.009536
₿0.00000010
2.59 $30.99M
₿345.84
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$87.83K
₿0.98
$30.99M
₿345.84
$30.99M
₿345.84
Prévision du cours de Token Pocket (tpt)
966 Frankencoin  ZCHF $1.26
₿0.000014
-0.29 $27.77M
₿309.37
$1.28
₿0.000014
$1.25
₿0.000013
$497.37K
₿5.55
$27.77M
₿309.37
$27.77M
₿309.37
Prévision du cours de Frankencoin (zchf)
969 miMatic  MIMATIC $1
₿0.000011
0.07 $27.59M
₿307.35
$1
₿0.000011
$0.9995
₿0.000011
$5.63K
₿0.06
$302.61M
₿3.37K
$27.59M
₿307.35
Prévision du cours de miMatic (mimatic)
989 Monerium EUR emoney  EURE $1.17
₿0.000013
-0.24 $26.45M
₿294.7
$1.18
₿0.000013
$1.16
₿0.000012
$46.46K
₿0.52
$26.49M
₿295.14
$26.45M
₿294.7
Prévision du cours de Monerium EUR emoney (eure)
1031 agEUR  EURA $1.17
₿0.000012
-0.43 $24.21M
₿269.85
$1.18
₿0.000013
$1.16
₿0.000012
$29.32K
₿0.33
$24.21M
₿269.85
$24.21M
₿269.85
Prévision du cours de agEUR (eura)
1070 Coin98  C98 $0.02254
₿0.00000025
0.89 $22.56M
₿251.45
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$5.05M
₿56.22
$22.56M
₿251.45
$22.56M
₿251.45
Prévision du cours de Coin98 (c98)
1081 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,992.83
₿0.033
1.18 $22.21M
₿247.39
$3,057.49
₿0.033
$2,879.14
₿0.032
$63.33K
₿0.71
$22.21M
₿247.39
$22.21M
₿247.39
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1135 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9997
₿0.000011
0.01 $20.64M
₿229.98
$0.9998
₿0.000011
$0.9995
₿0.000011
$751.69K
₿8.39
$20.64M
₿229.98
$20.64M
₿229.98
Prévision du cours de Gnosis xDAI Bridged USDC (Gnosis) (usdc)
1158 JPY Coin  JPYC $0.007567
₿0.000000084
5.31 $19.88M
₿221.68
$0.007642
₿0.000000085
$0.007185
₿0.000000080
$1.03K
₿0.01
$19.88M
₿221.68
$19.88M
₿221.68
Prévision du cours de JPY Coin (jpyc)
1222 EthicHub  ETHIX $0.2491
₿0.0000027
0.25 $17.57M
₿195.76
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$2.49K
₿0.03
$24.92M
₿277.69
$17.57M
₿195.76
Prévision du cours de EthicHub (ethix)
1322 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
Prévision du cours de Ether-1 (etho)
1324 Autonolas  OLAS $0.06432
₿0.00000071
-1.41 $15.13M
₿168.17
$0.06643
₿0.00000073
$0.06308
₿0.00000071
$170.27K
₿3.04
$30.4M
₿337.81
$15.13M
₿168.17
Prévision du cours de Autonolas (olas)
1401 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9992
₿0.000011
0.51 $13.62M
₿151.81
$1.01
₿0.000011
$0.9861
₿0.000011
$1.23M
₿13.72
$13.6M
₿151.81
$13.62M
₿151.81
Prévision du cours de Gnosis xDAI Bridged USDC (Gnosis) (usdc.e)
1418 Orchid Protocol  OXT $0.02257
₿0.00000025
1.00 $13.33M
₿148.58
$0.0228
₿0.00000025
$0.02167
₿0.00000024
$1.41M
₿15.71
$22.53M
₿251.17
$13.33M
₿148.58
Prévision du cours de Orchid Protocol (oxt)
1441 HOPR  HOPR $0.02403
₿0.00000026
-3.55 $13.03M
₿145.27
$0.02494
₿0.00000028
$0.02389
₿0.00000026
$122.41K
₿1.36
$13.64M
₿152.01
$13.03M
₿145.27
Prévision du cours de HOPR (hopr)
1505 Swarm  BZZ $0.1852
₿0.0000020
14.93 $11.7M
₿130.42
$0.1852
₿0.0000020
$0.16
₿0.0000017
$221.28K
₿2.47
$11.7M
₿130.42
$11.7M
₿130.42
Prévision du cours de Swarm (bzz)
1536 Kleros  PNK $0.01549
₿0.00000017
3.56 $11.22M
₿125.03
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$106.18K
₿1.18
$12.48M
₿139.03
$11.22M
₿125.03
Prévision du cours de Kleros (pnk)
1575 Badger DAO  BADGER $0.5362
₿0.0000059
0.29 $10.69M
₿119.09
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.32M
₿25.83
$11.26M
₿125.47
$10.69M
₿119.09
Prévision du cours de Badger DAO (badger)
1907 ShapeShift FOX Token  FOX $0.01093
₿0.00000012
0.91 $6.81M
₿75.86
$0.0111
₿0.00000012
$0.01061
₿0.00000011
$108.89K
₿1.21
$10.94M
₿121.89
$6.81M
₿75.86
Prévision du cours de ShapeShift FOX Token (fox)
1991 DeFiPulse Index  DPI $58.8
₿0.00065
2.15 $6.05M
₿67.36
$60.27
₿0.00066
$56.68
₿0.00064
$4.84K
₿0.05
$6.05M
₿67.36
$6.05M
₿67.36
Prévision du cours de DeFiPulse Index (dpi)
2050 RealToken Ecosystem Governance  REG $0.07713
₿0.00000085
1.44 $5.65M
₿62.93
$0.07794
₿0.00000088
$0.07574
₿0.00000084
$85.38
₿0
$38.69M
₿431.09
$5.65M
₿62.93
Prévision du cours de RealToken Ecosystem Governance (reg)
2286 Agave Token  AGVE $41.94
₿0.00046
0.86 $4.19M
₿46.73
$42.26
₿0.00047
$40.75
₿0.00045
$254.26
₿0
$4.19M
₿46.73
$4.19M
₿46.73
Prévision du cours de Agave Token (agve)
2313 r/CryptoCurrency Moons  MOON $0.05254
₿0.00000058
2.98 $4.06M
₿45.2
$0.05419
₿0.00000060
$0.05031
₿0.00000056
$9.22K
₿0.1
$4.1M
₿45.68
$4.06M
₿45.2
Prévision du cours de r/CryptoCurrency Moons (moon)
2399 BRLA Digital BRLA  BRLA $0.1869
₿0.0000020
0.76 $3.69M
₿41.13
$0.1872
₿0.0000021
$0.1853
₿0.0000020
$513.67K
₿5.72
$3.69M
₿41.13
$3.69M
₿41.13
Prévision du cours de BRLA Digital BRLA (brla)
2423 UniCrypt  UNCX $99.34
₿0.0011
-0.32 $3.59M
₿40.03
$101.04
₿0.0011
$96.01
₿0.0010
$3.5K
₿0.04
$4.74M
₿52.74
$3.59M
₿40.03
Prévision du cours de UniCrypt (uncx)
2450 Perpetual Protocol  PERP $0.04806
₿0.00000053
-13.89 $3.49M
₿38.98
$0.05629
₿0.00000063
$0.04786
₿0.00000053
$2.04M
₿22.71
$7.21M
₿80.52
$3.49M
₿38.98
Prévision du cours de Perpetual Protocol (perp)
2482 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,402
₿0.99
0.83 $3.39M
₿37.75
$90,462
₿1.0052
$86,962
₿0.99
$259.99K
₿2.9
$3.39M
₿37.75
$3.39M
₿37.75
Prévision du cours de Gnosis xDai Bridged WBTC (Gnosis Chain) (wbtc)
2558 Streamr  DATA $0.004077
₿0.000000045
5.58 $3.13M
₿34.86
$0.004536
₿0.000000050
$0.003843
₿0.000000043
$2.81M
₿31.3
$4.08M
₿45.46
$3.13M
₿34.86
Prévision du cours de Streamr (data)
2559 Everclear  CLEAR $0.004496
₿0.000000050
-0.45 $3.13M
₿34.91
$0.004598
₿0.000000051
$0.004286
₿0.000000049
$26.03K
₿0.29
$4.5M
₿50.11
$3.13M
₿34.91
Prévision du cours de Everclear (clear)
2617 Streamr XDATA  XDATA $0.004266
₿0.000000047
9.17 $2.97M
₿33.1
$0.004712
₿0.000000052
$0.0039
₿0.000000043
$1.24K
₿0.01
$4.21M
₿46.87
$2.97M
₿33.1
Prévision du cours de Streamr XDATA (xdata)
2630 Mt Pelerin Shares  MPS $5.89
₿0.000065
-10.67 $2.94M
₿32.72
$6.61
₿0.000074
$5.45
₿0.000060
$230.35
₿0
$58.87M
₿654.37
$2.94M
₿32.72
Prévision du cours de Mt Pelerin Shares (mps)
2634 Aura Finance  AURA $0.05913
₿0.00000065
2.26 $2.94M
₿32.71
$0.06084
₿0.00000067
$0.05674
₿0.00000064
$9.46K
₿0.11
$4.99M
₿55.58
$2.94M
₿32.71
Prévision du cours de Aura Finance (aura)
2683 xDai Bridged USDT (Gnosis)  USDT $0.999
₿0.000011
0.01 $2.78M
₿31
$0.9995
₿0.000011
$0.9978
₿0.000011
$1.7K
₿0.02
$2.78M
₿31
$2.78M
₿31
Prévision du cours de xDai Bridged USDT (Gnosis) (usdt)
2906 Fuse Network Token  FUSE $0.007086
₿0.000000078
-5.27 $2.22M
₿24.68
$0.007485
₿0.000000084
$0.006847
₿0.000000077
$609.03K
₿6.79
$2.77M
₿30.73
$2.22M
₿24.68
Prévision du cours de Fuse Network Token (fuse)
3018 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,668.75
₿0.040
1.08 $2M
₿22.32
$3,732.58
₿0.041
$3,513.91
₿0.040
$261.32K
₿2.91
$2M
₿22.32
$2M
₿22.32
Prévision du cours de Wrapped Aave Gnosis wstETH (wagnowsteth)
3092 Swash  SWASH $0.001862
₿0.000000020
-0.14 $1.86M
₿20.69
$0.001868
₿0.000000021
$0.001859
₿0.000000020
$12.39K
₿0.14
$1.87M
₿20.8
$1.86M
₿20.69
Prévision du cours de Swash (swash)
3157 Wrapped Aave Gnosis WETH  WAGNOWETH $3,049.11
₿0.033
1.08 $1.76M
₿19.67
$3,102.14
₿0.034
$2,921.07
₿0.033
$261.1K
₿2.91
$1.76M
₿19.67
$1.76M
₿19.67
Prévision du cours de Wrapped Aave Gnosis WETH (wagnoweth)
3400 Shutter  SHU $0.003654
₿0.000000041
-0.47 $1.38M
₿15.42
$0.00377
₿0.000000042
$0.003175
₿0.000000035
$57.86K
₿0.64
$3.65M
₿40.73
$1.38M
₿15.42
Prévision du cours de Shutter (shu)
3542 Gnosis Bridged rETH (Gnosis)  RETH $3,590.06
₿0.039
0 $1.21M
₿13.38
$0
$0
$78.47
₿0
$1.21M
₿13.38
$1.21M
₿13.38
Prévision du cours de Gnosis Bridged rETH (Gnosis) (reth)
3568 Etherisc  DIP $0.003086
₿0.000000034
1.98 $1.18M
₿13.17
$0.003127
₿0.000000034
$0.002966
₿0.000000033
$219.05
₿0
$3.08M
₿34.36
$1.18M
₿13.17
Prévision du cours de Etherisc (dip)
3665 IDRX  IDRX $0.00005891
₿0.00000000065
0.24 $1.09M
₿12.17
$0.00005895
₿0.00000000067
$0.00005878
₿0.00000000065
$20.42K
₿0.23
$1.09M
₿12.17
$1.09M
₿12.17
Prévision du cours de IDRX (idrx)
3742 Cardstack  CARD $0.0003402
₿0.0000000037
1.21 $1.02M
₿11.37
$0.0003955
₿0.0000000043
$0.0003286
₿0.0000000037
$35.1K
₿0.39
$2.04M
₿22.75
$1.02M
₿11.37
Prévision du cours de Cardstack (card)
4108 Monerium GBP emoney  GBPE $1.35
₿0.000015
0.02 $763.61K
₿8.51
$1.35
₿0.000015
$1.34
₿0.000014
$5.16K
₿0.06
$763.61K
₿8.51
$763.61K
₿8.51
Prévision du cours de Monerium GBP emoney (gbpe)
4142 Omnibridge Bridged EURC (Gnosis)  EURC.E $1.17
₿0.000012
-0.40 $738.31K
₿8.22
$1.17
₿0.000013
$1.17
₿0.000012
$1.61K
₿0.02
$738.31K
₿8.22
$738.31K
₿8.22
Prévision du cours de Omnibridge Bridged EURC (Gnosis) (eurc.e)
4490 PoolTogether  POOL $0.07842
₿0.00000087
2.84 $562.51K
₿6.27
$0.0795
₿0.00000088
$0.07606
₿0.00000085
$3.64K
₿0.04
$784.27K
₿8.74
$562.51K
₿6.27
Prévision du cours de PoolTogether (pool)
4680 Swapr  SWPR $0.01228
₿0.00000013
-1.32 $485.32K
₿5.4
$0.01248
₿0.00000013
$0.01179
₿0.00000013
$48.09
₿0
$1.23M
₿13.68
$485.32K
₿5.4
Prévision du cours de Swapr (swpr)
4752 Bread  BREAD $0.9997
₿0.000011
0.09 $463.93K
₿5.16
$0.9998
₿0.000011
$0.9979
₿0.000011
$5.32
₿0
$463.93K
₿5.16
$463.93K
₿5.16
Prévision du cours de Bread (bread)
4769 Donut  DONUT $0.002125
₿0.000000023
4.67 $457.62K
₿5.1
$0.002235
₿0.000000024
$0.001949
₿0.000000022
$763.71
₿0.01
$483.26K
₿5.38
$457.62K
₿5.1
Prévision du cours de Donut (donut)
4811 Opium  OPIUM $0.02418
₿0.00000026
-2.28 $444.63K
₿4.95
$0.02801
₿0.00000031
$0.02279
₿0.00000025
$106.85
₿0
$2.42M
₿26.94
$444.63K
₿4.95
Prévision du cours de Opium (opium)
4874 Giveth  GIV $0.001107
₿0.000000012
-0.10 $424.8K
₿4.73
$0.001166
₿0.000000012
$0.001072
₿0.000000012
$1.07K
₿0.01
$1.11M
₿12.34
$424.8K
₿4.73
Prévision du cours de Giveth (giv)
5449 Elk Finance  ELK $0.01745
₿0.00000019
0.80 $281.66K
₿3.14
$0.01759
₿0.00000019
$0.01719
₿0.00000019
$1.11K
₿0.01
$740.61K
₿8.25
$281.66K
₿3.14
Prévision du cours de Elk Finance (elk)
5600 APY.vision  VISION $0.192
₿0.0000021
1.02 $255.8K
₿2.85
$0.1954
₿0.0000021
$0.184
₿0.0000020
$20.54
₿0
$304.13K
₿3.39
$255.8K
₿2.85
Prévision du cours de APY.vision (vision)
5681 DAOhaus  HAUS $0.241
₿0.0000026
0.15 $241.05K
₿2.68
$0.2412
₿0.0000027
$0.2348
₿0.0000026
$13.64
₿0
$241.05K
₿2.68
$241.05K
₿2.68
Prévision du cours de DAOhaus (haus)
5741 Pillar  PLR $0.0008873
₿0.0000000099
-0.51 $230.14K
₿2.56
$0.0009074
₿0.000000010
$0.0008569
₿0.0000000096
$893.92
₿0.01
$709.89K
₿7.91
$230.14K
₿2.56
Prévision du cours de Pillar (plr)
6023 XP Network  XPNET $0.0002728
₿0.0000000030
2.33 $194.56K
₿2.17
$0.0002734
₿0.0000000030
$0.0002666
₿0.0000000029
$4.74
₿0
$272.88K
₿3.04
$194.56K
₿2.17
Prévision du cours de XP Network (xpnet)
6058 Circuits of Value  COVAL $0.0001066
₿0.0000000011
-0.73 $190.29K
₿2.12
$0.0001097
₿0.0000000012
$0.0001063
₿0.0000000011
$2.1K
₿0.02
$190.29K
₿2.12
$190.29K
₿2.12
Prévision du cours de Circuits of Value (coval)
6147 Space Token  SPACE $0.001953
₿0.000000021
3.57 $179.83K
₿2
$0.001975
₿0.000000021
$0.001862
₿0.000000021
$1.89K
₿0.02
$630.15K
₿7.02
$179.83K
₿2
Prévision du cours de Space Token (space)
6300 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Prévision du cours de r/FortNiteBR Bricks (brick)
6741 BoringDAO  BORING $0.00007336
₿0.00000000081
1.62 $124.99K
₿1.39
$0.0000743
₿0.00000000082
$0.00007218
₿0.00000000081
$162.32
₿0
$124.99K
₿1.39
$124.99K
₿1.39
Prévision du cours de BoringDAO (boring)
6841 Jarvis Synthetic Euro  JEUR $0.1122
₿0.0000012
0.54 $117.61K
₿1.31
$0.1152
₿0.0000012
$0.1095
₿0.0000012
$81.43
₿0
$117.61K
₿1.31
$117.61K
₿1.31
Prévision du cours de Jarvis Synthetic Euro (jeur)
6952 Wrapped Aave Gnosis GNO  WAGNOGNO $138.54
₿0.0015
1.64 $110.5K
₿1.23
$142
₿0.0015
$132.15
₿0.0015
$5.77K
₿0.06
$110.5K
₿1.23
$110.5K
₿1.23
Prévision du cours de Wrapped Aave Gnosis GNO (wagnogno)
7082 Concentrated Voting Power  CVP $0.003129
₿0.000000034
2.15 $101.37K
₿1.13
$0.003176
₿0.000000035
$0.002995
₿0.000000033
$45.21
₿0
$312.98K
₿3.49
$101.37K
₿1.13
Prévision du cours de Concentrated Voting Power (cvp)
7325 xDAI Stake  STAKE $0.04746
₿0.00000052
-2.58 $87.74K
₿0.98
$0.04872
₿0.00000055
$0.04621
₿0.00000051
$169.23
₿0
$415.61K
₿4.63
$87.74K
₿0.98
Prévision du cours de xDAI Stake (stake)
7354 Hop Protocol  HOP $0.001147
₿0.000000012
8.05 $86.31K
₿0.96
$0.001193
₿0.000000013
$0.00105
₿0.000000011
$76.13
₿0
$1.15M
₿12.78
$86.31K
₿0.96
Prévision du cours de Hop Protocol (hop)
7753 pNetwork  PNT $0.0007817
₿0.0000000087
0.86 $68.73K
₿0.77
$0.0007817
₿0.0000000087
$0.0007615
₿0.0000000086
$18.65
₿0
$68.78K
₿0.77
$68.73K
₿0.77
Prévision du cours de pNetwork (pnt)
7847 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
₿0.000011
0 $65.25K
₿0.71
$0
$0
$6.2
₿0
$65.25K
₿0.71
$65.25K
₿0.71
Prévision du cours de OmniBridge Bridged DAI (Gnosis Chain) (dai)
8091 DeHive  DHV $0.01347
₿0.00000015
7.11 $57.77K
₿0.64
$0.01423
₿0.00000016
$0.01257
₿0.00000014
$15.11K
₿0.17
$75.63K
₿0.84
$57.77K
₿0.64
Prévision du cours de DeHive (dhv)
8977 Bao Finance V2  BAO $0.00009851
₿0.0000000011
-0.13 $33.94K
₿0.38
$0.00009877
₿0.0000000011
$0.00009835
₿0.0000000011
$8.39
₿0
$138.52K
₿1.55
$33.94K
₿0.38
Prévision du cours de Bao Finance V2 (bao)
9559 Minerva Wallet  MIVA $0.001794
₿0.000000019
0.21 $24.79K
₿0.28
$0.001795
₿0.000000020
$0.001782
₿0.000000019
$5.71
₿0
$1.79M
₿19.99
$24.79K
₿0.28
Prévision du cours de Minerva Wallet (miva)
10376 Unique One  RARE $0.006548
₿0.000000069
0 $16.37K
₿0.17
$0
$0
$6.87
₿0
$16.37K
₿0.17
$16.37K
₿0.17
Prévision du cours de Unique One (rare)
10634 Bright Union  BRIGHT $0.0006029
₿0.0000000068
0 $14.55K
₿0.17
$0
$0
$1
₿0
$66.33K
₿0.75
$14.55K
₿0.17
Prévision du cours de Bright Union (bright)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀