Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$46.97B
₿0
|
$181.03B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$13.73B
₿0
|
$69.18B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.87
₿0.00012
|
-2.56 |
$7.57B
₿95.53K
|
$10.15
₿0.
|
$9.78
₿0.
|
|
$261.07M
₿0
|
$9.87B
₿127.7K
|
$7.57B
₿95.53K
|
|
|
| 22 |
|
$3.38
₿0.000031
|
-4.73 |
$4.44B
₿40.87K
|
$3.56
₿0.
|
$3.34
₿0.
|
|
$423.01M
₿0
|
$4.44B
₿40.87K
|
$4.44B
₿40.87K
|
|
|
| 26 |
|
$5.88
₿0.000057
|
-5.35 |
$3.57B
₿35.55K
|
$6.26
₿0.
|
$5.86
₿0.
|
|
$423.49M
₿0
|
$5.21B
₿51.13K
|
$3.57B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$112.22
₿0.0015
|
-5.59 |
$1.73B
₿23.31K
|
$118.93
₿0.
|
$110.97
₿0.
|
|
$205.2M
₿0
|
$1.8B
₿24.57K
|
$1.73B
₿23.31K
|
|
|
| 100 |
|
$1.37
₿0.0000061
|
-9.03 |
$517.01M
₿1.52K
|
$1.47
₿0.
|
$1.15
₿0.
|
|
$16.86M
₿0
|
$2.88B
₿12.94K
|
$517.01M
₿1.52K
|
|
|
| 163 |
|
$19.71
₿0.00026
|
-1.22 |
$197.11M
₿2.54K
|
$20.07
₿0.
|
$19.63
₿0.
|
|
$9.63M
₿0
|
$197.11M
₿2.63K
|
$197.11M
₿2.54K
|
|
|
| 166 |
|
$0.01738
₿0.00000027
|
-0.07 |
$190.22M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$11.17M
₿0
|
$201.9M
₿2.94K
|
$190.22M
₿2.94K
|
|
|
| 175 |
|
$0.1206
₿0.0000012
|
2.86 |
$180.52M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.7M
₿0
|
$181.04M
₿1.88K
|
$180.52M
₿1.87K
|
|
|
| 276 |
|
$0.1569
₿0.0000036
|
-2.70 |
$91.2M
₿2.1K
|
$0.163
₿0.
|
$0.1556
₿0.
|
|
$2.65M
₿0
|
$91.27M
₿2.1K
|
$91.2M
₿2.1K
|
|
|
| 357 |
|
$1,812.98
₿0.032
|
-2.80 |
$65.04M
₿1.17K
|
$1,882.09
₿0.
|
$1,812.78
₿0.
|
|
$3M
₿0
|
$66.47M
₿1.2K
|
$65.04M
₿1.17K
|
|
|
| 399 |
|
$0.0006022
₿0.0000000066
|
-4.21 |
$54.07M
₿599.02
|
$0.0006218
₿0.
|
$0.0005994
₿0.
|
|
$2.61M
₿0
|
$60.06M
₿665.33
|
$54.07M
₿599.02
|
|
|
| 432 |
|
$0.1704
₿0.0000025
|
-0.41 |
$48.87M
₿693.26
|
$0.1736
₿0.
|
$0.1673
₿0.
|
|
$2.82M
₿0
|
$49.68M
₿740.25
|
$48.87M
₿693.26
|
|
|
| 549 |
|
$0.9983
₿0.000015
|
-0.03 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$304.73K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 650 |
|
$0.02756
₿0.00000030
|
19.37 |
$27.58M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$34.57M
₿0
|
$27.58M
₿302.33
|
$27.58M
₿302.33
|
|
|
| 668 |
|
$0.03523
₿0.00000030
|
-12.76 |
$26.43M
₿222.26
|
$0.04064
₿0.
|
$0.0369
₿0.
|
|
$786.08K
₿0
|
$35.19M
₿308.42
|
$26.43M
₿222.26
|
|
|
| 810 |
|
$0.01022
₿0.00000018
|
-1.80 |
$19.31M
₿354.86
|
$0.01056
₿0.
|
$0.0102
₿0.
|
|
$1.17M
₿0
|
$19.31M
₿354.86
|
$19.31M
₿354.86
|
|
|
| 912 |
|
$46.18 | -15.86 | $15.65M |
$55
₿0.
|
$45.9
₿0.
|
|
$936.64K
₿0
|
$267.45M | $15.65M |
|
|
| 953 |
|
$0.03509
₿0.00000019
|
-7.23 |
$14.52M
₿79
|
$0.03793
₿0.
|
$0.03518
₿0.
|
|
$466.06K
₿0
|
$35.06M
₿198.7
|
$14.52M
₿79
|
|
|
| 965 |
|
$0.1297
₿0.0000012
|
0.45 |
$14.2M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$1.08K
₿0
|
$14.2M
₿135.14
|
$14.2M
₿135.14
|
|
|
| 995 |
|
$0.9992
₿0.000015
|
0.54 |
$13.39M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$34.42K
₿0
|
$13.39M
₿212.63
|
$13.39M
₿212.63
|
|
|
| 997 |
|
$0.1526
₿0.0000010
|
-6.72 |
$13.36M
₿95.27
|
$0.1705
₿0.
|
$0.1516
₿0.
|
|
$5.54M
₿0
|
$15.27M
₿108.89
|
$13.36M
₿95.27
|
|
|
| 1209 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1329 |
|
$0.1142
₿0.0000014
|
-1.26 |
$7.98M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$301.41K
₿0
|
$8.27M
₿107.74
|
$7.98M
₿96.14
|
|
|
| 1510 |
|
$0.06249
₿0.00000072
|
-5.39 |
$6M
₿69.15
|
$0.06475
₿0.
|
$0.06055
₿0.
|
|
$125.23
₿0
|
$6.25M
₿72.03
|
$6M
₿69.15
|
|
|
| 1853 |
|
$0.003304
₿0.00000039
|
-8.11 |
$3.57M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$39.3K
₿0
|
$4.95M
₿591.39
|
$3.57M
₿425.77
|
|
|
| 2282 |
|
$1.18
₿0.000020
|
-3.33 |
$2.07M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$1.13K
₿0
|
$2.21M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2344 |
|
$0.001888
₿0.000000048
|
-6.86 |
$1.89M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$140.59K
₿0
|
$1.89M
₿48.81
|
$1.89M
₿48.81
|
|
|
| 2798 |
|
$0.4182
₿0.0000073
|
-3.34 |
$1.18M
₿17.03
|
$0.4329
₿0.
|
$0.4187
₿0.
|
|
$2.91
₿0
|
$1.22M
₿21.48
|
$1.18M
₿17.03
|
|
|
| 3126 |
|
$0.001221 | 0.45 | $855.17K | $0.001363 | $0.001124 |
|
$15.19K | $1.22M | $855.17K |
|
|
| 3182 |
|
$0.00005752
₿0.0000000072
|
5.73 |
$786.12K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.71K
₿0
|
$1.13M
₿143.94
|
$786.12K
₿62.38
|
|
|
| 3208 |
|
$0.003815
₿0.000000080
|
5.74 |
$763.14K
₿16.14
|
$0.004249
₿0.
|
$0.003772
₿0.
|
|
$181K
₿0
|
$3.82M
₿80.68
|
$763.14K
₿16.14
|
|
|
| 3305 |
|
$0.07135
₿0.0000012
|
-10.37 |
$713.59K
₿12.42
|
$0.07818
₿0.
|
$0.06929
₿0.
|
|
$393.78
₿0
|
$713.59K
₿12.42
|
$713.59K
₿12.42
|
|
|
| 3499 |
|
$0.0007481
₿0.000000012
|
-4.51 |
$598.51K
₿10.09
|
$0.0007681
₿0.
|
$0.0007244
₿0.
|
|
$37.34
₿0
|
$598.51K
₿10.09
|
$598.51K
₿10.09
|
|
|
| 3629 |
|
$0.2329
₿0.0000045
|
-5.94 |
$525.12K
₿7.8
|
$0.2434
₿0.
|
$0.2287
₿0.
|
|
$2.24K
₿0
|
$2.33M
₿45.78
|
$525.12K
₿7.8
|
|
|
| 3634 |
|
$0.0005601 | -17.07 | $522.37K | $0.0006675 | $0.0005596 |
|
$12.64K | $522.37K | $522.37K |
|
|
| 3774 |
|
$0.000000005974
₿0.00000000000010
|
-8.47 |
$463.66K
₿7.96
|
$0.00000000643
₿0.
|
$0.00000000582
₿0.
|
|
$2.05K
₿0
|
$463.66K
₿7.96
|
$463.66K
₿7.96
|
|
|
| 3861 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3881 |
|
$0.001381
₿0.000000014
|
-7.09 |
$423.13K
₿4.44
|
$0.001465
₿0.
|
$0.001339
₿0.
|
|
$4.32K
₿0
|
$423.13K
₿4.44
|
$423.13K
₿4.44
|
|
|
| 5011 |
|
$0.0001842
₿0.0000000041
|
-4.59 |
$184.21K
₿4.13
|
$0.0001892
₿0.
|
$0.000178
₿0.
|
|
$68.76
₿0
|
$184.21K
₿4.13
|
$184.21K
₿4.13
|
|
|
| 5572 |
|
$0.1594
₿0.0000034
|
-2.89 |
$130.97K
₿2.88
|
$0.1609
₿0.
|
$0.1478
₿0.
|
|
$32.7
₿0
|
$130.97K
₿2.88
|
$130.97K
₿2.88
|
|
|
| 5742 |
|
$0.00002909
₿0.00000000029
|
-4.34 |
$120.04K
₿1.2
|
$0.00002981
₿0.
|
$0.00002816
₿0.
|
|
$24.5
₿0
|
$290.88K
₿2.9
|
$120.04K
₿1.2
|
|
|
| 5975 |
|
$0.0004844
₿0.0000000058
|
-2.58 |
$103.79K
₿1.26
|
$0.0004875
₿0.
|
$0.0004598
₿0.
|
|
$1.26K
₿0
|
$484.45K
₿5.86
|
$103.79K
₿1.26
|
|
|
| 6343 |
|
$0.00008184
₿0.00000000076
|
-5.22 |
$81.85K
₿0.76
|
$0.00008509
₿0.
|
$0.0000816
₿0.
|
|
$94.04
₿0
|
$81.85K
₿0.76
|
$81.85K
₿0.76
|
|
|
| 7045 |
|
$0.00005552 | -5.91 | $55.53K | $0.00005789 | $0.00005496 |
|
$136.93 | $55.53K | $55.53K |
|
|
| 7213 |
|
$0.00000512
₿0.000000000056
|
-56.16 |
$51.24K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.23K
₿0
|
$51.24K
₿0.57
|
$51.24K
₿0.57
|
|
|
| 7597 |
|
$0.00008538
₿0.0000000016
|
0 |
$42.69K
₿0.83
|
$0.00009087
₿0.
|
$0.00008543
₿0.
|
|
$159.64
₿0
|
$42.69K
₿0.83
|
$42.69K
₿0.83
|
|
|
| 7699 |
|
$0.0000001226
₿0.0000000000015
|
-6.67 |
$40.78K
₿0.52
|
$0.0000001288
₿0.
|
$0.0000001212
₿0.
|
|
$3.3
₿0
|
$46.17K
₿0.58
|
$40.78K
₿0.52
|
|
|
| 7750 |
|
$0.00004113 | -8.77 | $39.85K | $0.0000442 | $0.00004067 |
|
$45.21 | $39.85K | $39.85K |
|
|
| 9041 |
|
$0.00002318 | -35.09 | $22.88K | $0.00003591 | $0.00002307 |
|
$1.37K | $22.88K | $22.88K |
|
|
| 9484 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9653 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10505 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14740 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16186 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008466
₿0.000000082
|
4.22 |
$0
₿0
|
$0.008598
₿0.
|
$0.007679
₿0.
|
|
$1.34K
₿0
|
$8.47M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008635
₿0.000000094
|
-3.72 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$1.01K
₿0
|
$863.58K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008424
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$33.22
₿0
|
$18.51K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.72
₿0.000016
|
-3.73 |
$0
₿0
|
$3.78
₿0.
|
$3.59
₿0.
|
|
$133.58
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01191
₿0.00000061
|
-3.53 |
$0
₿0
|
$0.01257
₿0.
|
$0.01139
₿0.
|
|
$158.84
₿0
|
$115.54K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
