Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.999
₿0.000015
|
-0.01* |
$175.71B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$43.7B
₿0
|
$181.18B
₿2.93M
|
$175.71B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
-0.01* |
$69.13B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$13.2B
₿0
|
$69.14B
₿1.13M
|
$69.13B
₿1.13M
|
||
| 17 |
|
$10.13
₿0.00012
|
-0.76 |
$7.77B
₿95.53K
|
$10.21
₿0.
|
$9.78
₿0.
|
|
$258.9M
₿0
|
$10.14B
₿127.7K
|
$7.77B
₿95.53K
|
|
|
| 22 |
|
$3.41
₿0.000031
|
-5.15 |
$4.47B
₿40.87K
|
$3.62
₿0.
|
$3.34
₿0.
|
|
$411.87M
₿0
|
$4.47B
₿40.87K
|
$4.47B
₿40.87K
|
|
|
| 26 |
|
$6.08
₿0.000057
|
-2.12 |
$3.7B
₿35.55K
|
$6.26
₿0.
|
$5.93
₿0.
|
|
$452.57M
₿0
|
$5.39B
₿51.13K
|
$3.7B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$114.24
₿0.0015
|
-4.59 |
$1.76B
₿23.31K
|
$119.81
₿0.
|
$110.97
₿0.
|
|
$216.24M
₿0
|
$1.83B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 100 |
|
$1.39
₿0.0000061
|
-7.76 |
$525.39M
₿1.52K
|
$1.55
₿0.
|
$1.15
₿0.
|
|
$16.29M
₿0
|
$2.92B
₿12.94K
|
$525.39M
₿1.52K
|
|
|
| 162 |
|
$19.94
₿0.00026
|
-0.06 |
$199.43M
₿2.54K
|
$20.08
₿0.
|
$19.63
₿0.
|
|
$13.75M
₿0
|
$199.43M
₿2.63K
|
$199.43M
₿2.54K
|
|
|
| 166 |
|
$0.01753
₿0.00000027
|
0.23 |
$191.82M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$10.11M
₿0
|
$203.59M
₿2.94K
|
$191.82M
₿2.94K
|
|
|
| 174 |
|
$0.123
₿0.0000012
|
3.71 |
$184.26M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.67M
₿0
|
$184.78M
₿1.88K
|
$184.26M
₿1.87K
|
|
|
| 273 |
|
$0.1619
₿0.0000036
|
-0.09 |
$94.1M
₿2.1K
|
$0.1625
₿0.
|
$0.1556
₿0.
|
|
$2.56M
₿0
|
$94.17M
₿2.1K
|
$94.1M
₿2.1K
|
|
|
| 351 |
|
$1,850.12
₿0.032
|
-2.87 |
$66.37M
₿1.17K
|
$1,900.61
₿0.
|
$1,826.96
₿0.
|
|
$12.79M
₿0
|
$67.84M
₿1.2K
|
$66.37M
₿1.17K
|
|
|
| 401 |
|
$0.0006052
₿0.0000000066
|
-2.88 |
$54.33M
₿599.02
|
$0.0006348
₿0.
|
$0.0005994
₿0.
|
|
$2.63M
₿0
|
$60.34M
₿665.33
|
$54.33M
₿599.02
|
|
|
| 431 |
|
$0.1724
₿0.0000025
|
0.35 |
$49.43M
₿693.26
|
$0.1729
₿0.
|
$0.1673
₿0.
|
|
$2.65M
₿0
|
$50.25M
₿740.25
|
$49.43M
₿693.26
|
|
|
| 553 |
|
$0.998
₿0.000015
|
-0.09 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$314.81K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 638 |
|
$0.03816
₿0.00000030
|
-5.57 |
$28.67M
₿222.26
|
$0.04064
₿0.
|
$0.03767
₿0.
|
|
$705.05K
₿0
|
$38.17M
₿308.42
|
$28.67M
₿222.26
|
|
|
| 649 |
|
$0.02805
₿0.00000030
|
21.67 |
$27.97M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$33.55M
₿0
|
$27.97M
₿302.33
|
$27.97M
₿302.33
|
|
|
| 813 |
|
$0.01036
₿0.00000018
|
-1.39 |
$19.57M
₿354.86
|
$0.01056
₿0.
|
$0.01021
₿0.
|
|
$6.99M
₿0
|
$19.57M
₿354.86
|
$19.57M
₿354.86
|
|
|
| 888 |
|
$49.81 | -10.78 | $16.85M |
$55.89
₿0.
|
$49.83
₿0.
|
|
$858.54K
₿0
|
$288.07M | $16.85M |
|
|
| 955 |
|
$0.03568
₿0.00000019
|
-8.39 |
$14.76M
₿79
|
$0.03835
₿0.
|
$0.03562
₿0.
|
|
$518.87K
₿0
|
$35.65M
₿198.7
|
$14.76M
₿79
|
|
|
| 984 |
|
$0.1267
₿0.0000012
|
-2.52 |
$13.87M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$771.93
₿0
|
$13.87M
₿135.14
|
$13.87M
₿135.14
|
|
|
| 990 |
|
$0.1559
₿0.0000010
|
-3.57 |
$13.65M
₿95.27
|
$0.1705
₿0.
|
$0.1536
₿0.
|
|
$3.71M
₿0
|
$15.6M
₿108.89
|
$13.65M
₿95.27
|
|
|
| 1002 |
|
$0.9974
₿0.000015
|
-0.10 |
$13.36M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$34.63K
₿0
|
$13.36M
₿212.63
|
$13.36M
₿212.63
|
|
|
| 1220 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1332 |
|
$0.1153
₿0.0000014
|
-0.17 |
$8.05M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$306.59K
₿0
|
$8.35M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1509 |
|
$0.06239
₿0.00000072
|
-5.06 |
$5.99M
₿69.15
|
$0.06605
₿0.
|
$0.06055
₿0.
|
|
$125.04
₿0
|
$6.24M
₿72.03
|
$5.99M
₿69.15
|
|
|
| 1852 |
|
$0.003324
₿0.00000039
|
-10.71 |
$3.59M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$41.36K
₿0
|
$4.98M
₿591.39
|
$3.59M
₿425.77
|
|
|
| 2276 |
|
$1.2
₿0.000020
|
-2.13 |
$2.1M
₿58.89
|
$1.23
₿0.
|
$1.18
₿0.
|
|
$59.9
₿0
|
$2.24M
₿62.86
|
$2.1M
₿58.89
|
|
|
| 2328 |
|
$0.001967
₿0.000000048
|
1.50 |
$1.97M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$145.25K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2786 |
|
$0.426
₿0.0000073
|
-1.79 |
$1.21M
₿17.03
|
$0.4346
₿0.
|
$0.4253
₿0.
|
|
$2.97
₿0
|
$1.25M
₿21.48
|
$1.21M
₿17.03
|
|
|
| 3120 |
|
$0.001221 | -1.09 | $855.22K | $0.001363 | $0.001124 |
|
$15.18K | $1.22M | $855.22K |
|
|
| 3188 |
|
$0.00005815
₿0.0000000072
|
4.31 |
$794.72K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$48.27K
₿0
|
$1.14M
₿143.94
|
$794.72K
₿62.38
|
|
|
| 3221 |
|
$0.003826
₿0.000000080
|
5.29 |
$765.26K
₿16.14
|
$0.004257
₿0.
|
$0.003552
₿0.
|
|
$184.17K
₿0
|
$3.83M
₿80.68
|
$765.26K
₿16.14
|
|
|
| 3302 |
|
$0.07126
₿0.0000012
|
-10.57 |
$712.63K
₿12.42
|
$0.07961
₿0.
|
$0.06929
₿0.
|
|
$393.24
₿0
|
$712.63K
₿12.42
|
$712.63K
₿12.42
|
|
|
| 3495 |
|
$0.0007469
₿0.000000012
|
-4.18 |
$597.58K
₿10.09
|
$0.0007835
₿0.
|
$0.0007244
₿0.
|
|
$30.4
₿0
|
$597.58K
₿10.09
|
$597.58K
₿10.09
|
|
|
| 3597 |
|
$0.0005911 | -7.85 | $551.22K | $0.0006755 | $0.0005596 |
|
$9.78K | $551.22K | $551.22K |
|
|
| 3636 |
|
$0.2363
₿0.0000045
|
-4.12 |
$532.74K
₿7.8
|
$0.2477
₿0.
|
$0.2287
₿0.
|
|
$2.07K
₿0
|
$2.36M
₿45.78
|
$532.74K
₿7.8
|
|
|
| 3654 |
|
$0.02582
₿0.00000081
|
0 |
$527.83K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$403.82
₿0
|
$2.52M
₿79.92
|
$527.83K
₿16.72
|
|
|
| 3787 |
|
$0.000000006007
₿0.00000000000010
|
-7.23 |
$466.21K
₿7.96
|
$0.000000006527
₿0.
|
$0.00000000582
₿0.
|
|
$1.86K
₿0
|
$466.21K
₿7.96
|
$466.21K
₿7.96
|
|
|
| 3904 |
|
$0.001379
₿0.000000014
|
-6.62 |
$422.37K
₿4.44
|
$0.001489
₿0.
|
$0.001339
₿0.
|
|
$5.43K
₿0
|
$422.37K
₿4.44
|
$422.37K
₿4.44
|
|
|
| 4997 |
|
$0.0001837
₿0.0000000041
|
-4.36 |
$183.75K
₿4.13
|
$0.000193
₿0.
|
$0.000178
₿0.
|
|
$76.47
₿0
|
$183.75K
₿4.13
|
$183.75K
₿4.13
|
|
|
| 5702 |
|
$0.1481
₿0.0000034
|
-9.11 |
$121.71K
₿2.88
|
$0.1641
₿0.
|
$0.148
₿0.
|
|
$8.28
₿0
|
$121.71K
₿2.88
|
$121.71K
₿2.88
|
|
|
| 5740 |
|
$0.00002903
₿0.00000000029
|
-4.01 |
$119.86K
₿1.2
|
$0.0000304
₿0.
|
$0.00002816
₿0.
|
|
$24.46
₿0
|
$290.45K
₿2.9
|
$119.86K
₿1.2
|
|
|
| 5972 |
|
$0.0004837
₿0.0000000058
|
-2.24 |
$103.63K
₿1.26
|
$0.0004972
₿0.
|
$0.0004598
₿0.
|
|
$1.26K
₿0
|
$483.73K
₿5.86
|
$103.63K
₿1.26
|
|
|
| 6334 |
|
$0.00008344
₿0.00000000076
|
-2.71 |
$83.45K
₿0.76
|
$0.00008636
₿0.
|
$0.0000816
₿0.
|
|
$105.85
₿0
|
$83.45K
₿0.76
|
$83.45K
₿0.76
|
|
|
| 7042 |
|
$0.00005661 | -3.59 | $56.62K | $0.00005902 | $0.00005496 |
|
$139.61 | $56.62K | $56.62K |
|
|
| 7311 |
|
$0.00000495
₿0.000000000056
|
-57.59 |
$49.53K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.89K
₿0
|
$49.53K
₿0.57
|
$49.53K
₿0.57
|
|
|
| 7590 |
|
$0.00008737
₿0.0000000016
|
0 |
$43.69K
₿0.83
|
$0.00009087
₿0.
|
$0.000087
₿0.
|
|
$163.37
₿0
|
$43.69K
₿0.83
|
$43.69K
₿0.83
|
|
|
| 7699 |
|
$0.000000125
₿0.0000000000015
|
-4.38 |
$41.58K
₿0.52
|
$0.0000001314
₿0.
|
$0.0000001212
₿0.
|
|
$3.37
₿0
|
$47.07K
₿0.58
|
$41.58K
₿0.52
|
|
|
| 7744 |
|
$0.00004194 | -6.53 | $40.63K | $0.00004508 | $0.00004067 |
|
$45.64 | $40.63K | $40.63K |
|
|
| 8980 |
|
$0.0000244 | -32.77 | $24.04K | $0.00003703 | $0.00002449 |
|
$1.45K | $24.04K | $24.04K |
|
|
| 9520 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9688 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10525 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14751 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16185 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008404
₿0.000000082
|
2.85 |
$0
₿0
|
$0.008445
₿0.
|
$0.007679
₿0.
|
|
$1.21K
₿0
|
$8.4M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.00859
₿0.000000094
|
-4.23 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$809.97
₿0
|
$859.08K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008586
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$33.86
₿0
|
$18.85K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.7
₿0.000016
|
-3.56 |
$0
₿0
|
$3.86
₿0.
|
$3.59
₿0.
|
|
$100.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01239
₿0.00000061
|
-5.17 |
$0
₿0
|
$0.0126
₿0.
|
$0.01139
₿0.
|
|
$325.59
₿0
|
$120.27K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
