Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01 |
$175.6B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.4B
₿0
|
$181.06B
₿2.93M
|
$175.6B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.18B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.27B
₿0
|
$69.21B
₿1.13M
|
$69.18B
₿1.13M
|
||
| 17 |
|
$9.87
₿0.00012
|
-1.01 |
$7.57B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$286.26M
₿0
|
$9.87B
₿127.7K
|
$7.57B
₿95.53K
|
|
|
| 21 |
|
$3.5
₿0.000031
|
3.11 |
$4.59B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$592.74M
₿0
|
$4.59B
₿40.87K
|
$4.59B
₿40.87K
|
|
|
| 26 |
|
$5.76
₿0.000057
|
-4.12 |
$3.49B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$488.77M
₿0
|
$5.1B
₿51.13K
|
$3.49B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.63
₿0.0015
|
-2.58 |
$1.71B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$194.1M
₿0
|
$1.77B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 96 |
|
$1.46
₿0.0000061
|
12.48 |
$550.22M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.41M
₿0
|
$3.06B
₿12.94K
|
$550.22M
₿1.52K
|
|
|
| 161 |
|
$19.79
₿0.00026
|
-0.39 |
$197.9M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.13M
₿0
|
$197.9M
₿2.63K
|
$197.9M
₿2.54K
|
|
|
| 163 |
|
$0.0177
₿0.00000027
|
4.55 |
$193.52M
₿2.94K
|
$0.0178
₿0.
|
$0.0168
₿0.
|
|
$12.35M
₿0
|
$205.4M
₿2.94K
|
$193.52M
₿2.94K
|
|
|
| 186 |
|
$0.111
₿0.0000012
|
-6.72 |
$166.04M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$20.42M
₿0
|
$166.51M
₿1.88K
|
$166.04M
₿1.87K
|
|
|
| 272 |
|
$0.1617
₿0.0000036
|
2.45 |
$93.95M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.03M
₿0
|
$94.01M
₿2.1K
|
$93.95M
₿2.1K
|
|
|
| 357 |
|
$1,795.15
₿0.032
|
-3.30 |
$64.4M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.13M
₿0
|
$65.82M
₿1.2K
|
$64.4M
₿1.17K
|
|
|
| 400 |
|
$0.0005994
₿0.0000000066
|
-0.98 |
$53.82M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.61M
₿0
|
$59.77M
₿665.33
|
$53.82M
₿599.02
|
|
|
| 438 |
|
$0.1692
₿0.0000025
|
0.21 |
$48.53M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.56M
₿0
|
$49.33M
₿740.25
|
$48.53M
₿693.26
|
|
|
| 551 |
|
$0.9982
₿0.000015
|
-0.05 |
$34.44M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$304.21K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 638 |
|
$0.02809
₿0.00000030
|
3.75 |
$28.09M
₿302.33
|
$0.03004
₿0.
|
$0.02619
₿0.
|
|
$34.27M
₿0
|
$28.09M
₿302.33
|
$28.09M
₿302.33
|
|
|
| 649 |
|
$0.03661
₿0.00000030
|
-5.71 |
$27.55M
₿222.26
|
$0.03904
₿0.
|
$0.03451
₿0.
|
|
$772.6K
₿0
|
$36.67M
₿308.42
|
$27.55M
₿222.26
|
|
|
| 814 |
|
$0.01021
₿0.00000018
|
-0.80 |
$19.29M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.18M
₿0
|
$19.29M
₿354.86
|
$19.29M
₿354.86
|
|
|
| 891 |
|
$47.98 | -4.51 | $16.31M |
$51.22
₿0.
|
$44.27
₿0.
|
|
$1.29M
₿0
|
$277.83M | $16.31M |
|
|
| 939 |
|
$0.03647
₿0.00000019
|
1.11 |
$15.09M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$706.33K
₿0
|
$36.44M
₿198.7
|
$15.09M
₿79
|
|
|
| 996 |
|
$1
₿0.000015
|
0.13 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.23K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1001 |
|
$0.1497
₿0.0000010
|
-4.22 |
$13.1M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.15M
₿0
|
$14.98M
₿108.89
|
$13.1M
₿95.27
|
|
|
| 1040 |
|
$0.1139
₿0.0000012
|
-11.56 |
$12.47M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.65K
₿0
|
$12.47M
₿135.14
|
$12.47M
₿135.14
|
|
|
| 1202 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1317 |
|
$0.1155
₿0.0000014
|
0.13 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$331.08K
₿0
|
$8.36M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1481 |
|
$0.06371
₿0.00000072
|
2.00 |
$6.12M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$145.88
₿0
|
$6.37M
₿72.03
|
$6.12M
₿69.15
|
|
|
| 1933 |
|
$0.002922
₿0.00000039
|
-16.70 |
$3.15M
₿425.77
|
$0.004152
₿0.
|
$0.002822
₿0.
|
|
$54.56K
₿0
|
$4.38M
₿591.39
|
$3.15M
₿425.77
|
|
|
| 2212 |
|
$0.002203
₿0.000000048
|
17.25 |
$2.2M
₿48.81
|
$0.002203
₿0.
|
$0.001878
₿0.
|
|
$157.53K
₿0
|
$2.2M
₿48.81
|
$2.2M
₿48.81
|
|
|
| 2277 |
|
$1.17
₿0.000020
|
-2.20 |
$2.05M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.42K
₿0
|
$2.19M
₿62.86
|
$2.05M
₿58.89
|
|
|
| 2787 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3075 |
|
$0.001247 | 8.48 | $873.14K | $0.001342 | $0.001156 |
|
$11.25K | $1.25M | $873.14K |
|
|
| 3120 |
|
$0.00006087
₿0.0000000072
|
6.69 |
$831.8K
₿62.38
|
$0.00007294
₿0.
|
$0.00005614
₿0.
|
|
$36.14K
₿0
|
$1.2M
₿143.94
|
$831.8K
₿62.38
|
|
|
| 3224 |
|
$0.00376
₿0.000000080
|
-1.65 |
$752.07K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$69.45K
₿0
|
$3.76M
₿80.68
|
$752.07K
₿16.14
|
|
|
| 3253 |
|
$0.07276
₿0.0000012
|
2.06 |
$727.68K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.65
₿0
|
$727.68K
₿12.42
|
$727.68K
₿12.42
|
|
|
| 3438 |
|
$0.0007628
₿0.000000012
|
2.01 |
$610.27K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.07
₿0
|
$610.27K
₿10.09
|
$610.27K
₿10.09
|
|
|
| 3581 |
|
$0.2385
₿0.0000045
|
1.04 |
$538.16K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.26K
₿0
|
$2.39M
₿45.78
|
$538.16K
₿7.8
|
|
|
| 3646 |
|
$0.000551 | -10.82 | $513.77K | $0.0006242 | $0.0004757 |
|
$23.43K | $513.77K | $513.77K |
|
|
| 3842 |
|
$0.02105
₿0.00000081
|
0.47 |
$430.4K
₿16.72
|
$0.02583
₿0.
|
$0.02105
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3855 |
|
$0.00000000551
₿0.00000000000010
|
-7.74 |
$427.62K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.75K
₿0
|
$427.62K
₿7.96
|
$427.62K
₿7.96
|
|
|
| 3860 |
|
$0.001392
₿0.000000014
|
1.36 |
$426.35K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.63K
₿0
|
$426.35K
₿4.44
|
$426.35K
₿4.44
|
|
|
| 4920 |
|
$0.0001878
₿0.0000000041
|
2.20 |
$187.8K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$23.42
₿0
|
$187.8K
₿4.13
|
$187.8K
₿4.13
|
|
|
| 5556 |
|
$0.1541
₿0.0000034
|
-0.93 |
$126.61K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$101.3
₿0
|
$126.61K
₿2.88
|
$126.61K
₿2.88
|
|
|
| 5613 |
|
$0.0000296
₿0.00000000029
|
1.85 |
$122.21K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$74.42
₿0
|
$296.13K
₿2.9
|
$122.21K
₿1.2
|
|
|
| 5885 |
|
$0.0004912
₿0.0000000058
|
3.51 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6222 |
|
$0.00008522
₿0.00000000076
|
1.27 |
$85.23K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$102.96
₿0
|
$85.23K
₿0.76
|
$85.23K
₿0.76
|
|
|
| 6921 |
|
$0.00005784 | 1.95 | $57.85K | $0.00005975 | $0.00005369 |
|
$4.92 | $57.85K | $57.85K |
|
|
| 7140 |
|
$0.00000518
₿0.000000000056
|
3.89 |
$51.78K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$797.13
₿0
|
$51.78K
₿0.57
|
$51.78K
₿0.57
|
|
|
| 7536 |
|
$0.00004415 | 5.16 | $42.78K | $0.00004534 | $0.00003977 |
|
$72.82 | $42.78K | $42.78K |
|
|
| 7550 |
|
$0.00008496
₿0.0000000016
|
-5.56 |
$42.49K
₿0.83
|
$0.00009069
₿0.
|
$0.00008362
₿0.
|
|
$57.35
₿0
|
$42.49K
₿0.83
|
$42.49K
₿0.83
|
|
|
| 7553 |
|
$0.0000001276
₿0.0000000000015
|
1.99 |
$42.45K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.57
₿0
|
$48.06K
₿0.58
|
$42.45K
₿0.52
|
|
|
| 8613 |
|
$0.0000271 | 3.13 | $26.73K | $0.00002693 | $0.00002212 |
|
$881.67 | $26.73K | $26.73K |
|
|
| 9465 |
|
$0.00001989 | 4.14 | $18.98K | $0.0000205 | $0.0000187 |
|
$7.12 | $18.98K | $18.98K |
|
|
| 9899 |
|
$0.0001576
₿0.000000056
|
0 |
$15.76K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$12.91
₿0
|
$15.76K
₿5.63
|
$15.76K
₿5.63
|
|
|
| 10419 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14622 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16087 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007704
₿0.000000082
|
-3.04 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.7M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.00 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.96K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00822
₿0.00000013
|
-3.40 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.8
₿0
|
$18.06K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-4.49 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01226
₿0.00000061
|
3.39 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$132.56
₿0
|
$118.95K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
