Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01 |
$175.82B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$45.04B
₿0
|
$181.28B
₿2.93M
|
$175.82B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.73B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$11.62B
₿0
|
$69.73B
₿1.13M
|
$69.73B
₿1.13M
|
||
| 17 |
|
$10.48
₿0.00012
|
2.93 |
$8.04B
₿95.53K
|
$10.5
₿0.
|
$10.13
₿0.
|
|
$188.57M
₿0
|
$10.48B
₿127.7K
|
$8.04B
₿95.53K
|
|
|
| 20 |
|
$3.78
₿0.000031
|
8.27 |
$4.96B
₿40.87K
|
$3.8
₿0.
|
$3.48
₿0.
|
|
$555.31M
₿0
|
$4.96B
₿40.87K
|
$4.96B
₿40.87K
|
|
|
| 25 |
|
$6.55
₿0.000057
|
-2.23 |
$3.98B
₿35.55K
|
$6.81
₿0.
|
$6.34
₿0.
|
|
$471.96M
₿0
|
$5.81B
₿51.13K
|
$3.98B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$124
₿0.0015
|
1.90 |
$1.92B
₿23.31K
|
$125.33
₿0.
|
$121.01
₿0.
|
|
$168.88M
₿0
|
$1.98B
₿24.57K
|
$1.92B
₿23.31K
|
|
|
| 98 |
|
$1.47
₿0.0000061
|
3.00 |
$551.63M
₿1.52K
|
$1.54
₿0.
|
$1.38
₿0.
|
|
$13.56M
₿0
|
$3.08B
₿12.94K
|
$551.63M
₿1.52K
|
|
|
| 161 |
|
$20.3
₿0.00026
|
2.43 |
$202.98M
₿2.54K
|
$20.41
₿0.
|
$19.7
₿0.
|
|
$12.36M
₿0
|
$202.98M
₿2.63K
|
$202.98M
₿2.54K
|
|
|
| 167 |
|
$0.01789
₿0.00000027
|
1.90 |
$195.8M
₿2.94K
|
$0.01798
₿0.
|
$0.01738
₿0.
|
|
$9.33M
₿0
|
$207.82M
₿2.94K
|
$195.8M
₿2.94K
|
|
|
| 176 |
|
$0.1237
₿0.0000012
|
0.58 |
$185.11M
₿1.87K
|
$0.1256
₿0.
|
$0.1205
₿0.
|
|
$20.39M
₿0
|
$185.64M
₿1.88K
|
$185.11M
₿1.87K
|
|
|
| 275 |
|
$0.1632
₿0.0000036
|
2.77 |
$94.83M
₿2.1K
|
$0.1656
₿0.
|
$0.1579
₿0.
|
|
$3.52M
₿0
|
$94.9M
₿2.1K
|
$94.83M
₿2.1K
|
|
|
| 351 |
|
$1,932.23
₿0.032
|
0.20 |
$69.31M
₿1.17K
|
$1,968.76
₿0.
|
$1,915.78
₿0.
|
|
$12.7M
₿0
|
$70.85M
₿1.2K
|
$69.31M
₿1.17K
|
|
|
| 396 |
|
$0.0006338
₿0.0000000066
|
2.10 |
$56.89M
₿599.02
|
$0.0006429
₿0.
|
$0.0006151
₿0.
|
|
$3.76M
₿0
|
$63.19M
₿665.33
|
$56.89M
₿599.02
|
|
|
| 432 |
|
$0.1757
₿0.0000025
|
0.77 |
$50.4M
₿693.26
|
$0.1773
₿0.
|
$0.1732
₿0.
|
|
$3.25M
₿0
|
$51.24M
₿740.25
|
$50.4M
₿693.26
|
|
|
| 569 |
|
$0.9987
₿0.000015
|
0.04 |
$34.49M
₿597.57
|
$0.9996
₿0.
|
$0.9982
₿0.
|
|
$286.54K
₿0
|
$34.49M
₿597.57
|
$34.49M
₿597.57
|
||
| 632 |
|
$0.04014
₿0.00000030
|
0.01* |
$30.13M
₿222.26
|
$0.04017
₿0.
|
$0.03936
₿0.
|
|
$328.02K
₿0
|
$40.14M
₿308.42
|
$30.13M
₿222.26
|
|
|
| 741 |
|
$0.0232
₿0.00000030
|
1.08 |
$23.2M
₿302.33
|
$0.02324
₿0.
|
$0.02289
₿0.
|
|
$9.32M
₿0
|
$23.2M
₿302.33
|
$23.2M
₿302.33
|
|
|
| 808 |
|
$0.01069
₿0.00000018
|
-1.16 |
$20.21M
₿354.86
|
$0.01099
₿0.
|
$0.01057
₿0.
|
|
$7.29M
₿0
|
$20.21M
₿354.86
|
$20.21M
₿354.86
|
|
|
| 837 |
|
$56.85 | -6.30 | $19.11M |
$60.85
₿0.
|
$56.06
₿0.
|
|
$683.84K
₿0
|
$329.09M | $19.11M |
|
|
| 934 |
|
$0.03853
₿0.00000019
|
4.40 |
$15.94M
₿79
|
$0.03836
₿0.
|
$0.03659
₿0.
|
|
$809.01K
₿0
|
$38.5M
₿198.7
|
$15.94M
₿79
|
|
|
| 985 |
|
$0.1305
₿0.0000012
|
2.73 |
$14.28M
₿135.14
|
$0.1446
₿0.
|
$0.1278
₿0.
|
|
$87.69K
₿0
|
$14.28M
₿135.14
|
$14.28M
₿135.14
|
|
|
| 993 |
|
$0.1596
₿0.0000010
|
-5.04 |
$13.97M
₿95.27
|
$0.1681
₿0.
|
$0.157
₿0.
|
|
$3.71M
₿0
|
$15.97M
₿108.89
|
$13.97M
₿95.27
|
|
|
| 1018 |
|
$1
₿0.000015
|
0.25 |
$13.44M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$40.47K
₿0
|
$13.44M
₿212.63
|
$13.44M
₿212.63
|
|
|
| 1233 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1332 |
|
$0.1161
₿0.0000014
|
0.89 |
$8.11M
₿96.14
|
$0.1205
₿0.
|
$0.1124
₿0.
|
|
$238.63K
₿0
|
$8.41M
₿107.74
|
$8.11M
₿96.14
|
|
|
| 1459 |
|
$0.06874
₿0.00000072
|
7.16 |
$6.6M
₿69.15
|
$0.06873
₿0.
|
$0.06334
₿0.
|
|
$16.79
₿0
|
$6.87M
₿72.03
|
$6.6M
₿69.15
|
|
|
| 1800 |
|
$0.003656
₿0.00000039
|
-18.81 |
$3.95M
₿425.77
|
$0.005365
₿0.
|
$0.003217
₿0.
|
|
$134.81K
₿0
|
$5.48M
₿591.39
|
$3.95M
₿425.77
|
|
|
| 2264 |
|
$1.24
₿0.000020
|
3.72 |
$2.18M
₿58.89
|
$1.24
₿0.
|
$1.2
₿0.
|
|
$1.74K
₿0
|
$2.33M
₿62.86
|
$2.18M
₿58.89
|
|
|
| 2349 |
|
$0.001968
₿0.000000048
|
1.07 |
$1.97M
₿48.81
|
$0.001968
₿0.
|
$0.001858
₿0.
|
|
$153.22K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2792 |
|
$0.4323
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.438
₿0.
|
$0.4311
₿0.
|
|
$98.85
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3075 |
|
$0.001299 | 2.88 | $909.45K | $0.001328 | $0.001203 |
|
$4.76K | $1.3M | $909.45K |
|
|
| 3163 |
|
$0.08326
₿0.0000012
|
7.33 |
$832.68K
₿12.42
|
$0.08325
₿0.
|
$0.07662
₿0.
|
|
$32.26
₿0
|
$832.68K
₿12.42
|
$832.68K
₿12.42
|
|
|
| 3195 |
|
$0.00005892
₿0.0000000072
|
-4.21 |
$805.18K
₿62.38
|
$0.0000641
₿0.
|
$0.00005725
₿0.
|
|
$13.82K
₿0
|
$1.16M
₿143.94
|
$805.18K
₿62.38
|
|
|
| 3345 |
|
$0.0007467 | 26.46 | $696.51K | $0.0007438 | $0.0005885 |
|
$15.47K | $696.51K | $696.51K |
|
|
| 3367 |
|
$0.003406
₿0.000000080
|
0.10 |
$681.38K
₿16.14
|
$0.003476
₿0.
|
$0.003362
₿0.
|
|
$111.91K
₿0
|
$3.41M
₿80.68
|
$681.38K
₿16.14
|
|
|
| 3420 |
|
$0.0008188
₿0.000000012
|
7.70 |
$655.07K
₿10.09
|
$0.0008213
₿0.
|
$0.0007506
₿0.
|
|
$52.03
₿0
|
$655.07K
₿10.09
|
$655.07K
₿10.09
|
|
|
| 3538 |
|
$0.2608
₿0.0000045
|
7.78 |
$586.97K
₿7.8
|
$0.2611
₿0.
|
$0.2387
₿0.
|
|
$2.83K
₿0
|
$2.61M
₿45.78
|
$586.97K
₿7.8
|
|
|
| 3636 |
|
$0.000000007004
₿0.00000000000010
|
14.26 |
$543.48K
₿7.96
|
$0.000000006982
₿0.
|
$0.000000006084
₿0.
|
|
$1.37K
₿0
|
$543.48K
₿7.96
|
$543.48K
₿7.96
|
|
|
| 3806 |
|
$0.001533
₿0.000000014
|
8.93 |
$469.6K
₿4.44
|
$0.001538
₿0.
|
$0.001387
₿0.
|
|
$2.11K
₿0
|
$469.6K
₿4.44
|
$469.6K
₿4.44
|
|
|
| 3913 |
|
$0.02096
₿0.00000081
|
0 |
$428.4K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.4K
₿16.72
|
|
|
| 4918 |
|
$0.0002014
₿0.0000000041
|
8.19 |
$201.46K
₿4.13
|
$0.0002011
₿0.
|
$0.0001837
₿0.
|
|
$78.66
₿0
|
$201.46K
₿4.13
|
$201.46K
₿4.13
|
|
|
| 5584 |
|
$0.1647
₿0.0000034
|
1.09 |
$135.34K
₿2.88
|
$0.1671
₿0.
|
$0.1572
₿0.
|
|
$390.39
₿0
|
$135.34K
₿2.88
|
$135.34K
₿2.88
|
|
|
| 5648 |
|
$0.00003161
₿0.00000000029
|
7.19 |
$130.49K
₿1.2
|
$0.00003163
₿0.
|
$0.00002915
₿0.
|
|
$47.79
₿0
|
$316.2K
₿2.9
|
$130.49K
₿1.2
|
|
|
| 5819 |
|
$0.00001187
₿0.000000000056
|
-2.16 |
$118.81K
₿0.57
|
$0.00001219
₿0.
|
$0.00001169
₿0.
|
|
$791.08
₿0
|
$118.81K
₿0.57
|
$118.81K
₿0.57
|
|
|
| 5917 |
|
$0.0005249
₿0.0000000058
|
5.02 |
$112.46K
₿1.26
|
$0.0005244
₿0.
|
$0.0004935
₿0.
|
|
$527.48
₿0
|
$524.93K
₿5.86
|
$112.46K
₿1.26
|
|
|
| 6242 |
|
$0.00009095
₿0.00000000076
|
7.30 |
$90.95K
₿0.76
|
$0.00009105
₿0.
|
$0.00008322
₿0.
|
|
$11.67
₿0
|
$90.95K
₿0.76
|
$90.95K
₿0.76
|
|
|
| 6913 |
|
$0.00006284 | 8.16 | $62.84K | $0.00006283 | $0.00005735 |
|
$172.69 | $62.84K | $62.84K |
|
|
| 7433 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7568 |
|
$0.0000001381
₿0.0000000000015
|
8.05 |
$45.93K
₿0.52
|
$0.000000138
₿0.
|
$0.0000001262
₿0.
|
|
$14
₿0
|
$52K
₿0.58
|
$45.93K
₿0.52
|
|
|
| 7681 |
|
$0.00004497 | 0 | $43.57K | $0.00004622 | $0.00004081 |
|
$438.27 | $43.57K | $43.57K |
|
|
| 8033 |
|
$0.00003754 | -25.98 | $37.03K | $0.0000509 | $0.0000421 |
|
$3.11K | $37.03K | $37.03K |
|
|
| 9601 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9692 |
|
$0.00001942 | 2.78 | $18.52K | $0.00001942 | $0.00001864 |
|
$5.81 | $18.52K | $18.52K |
|
|
| 10646 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14869 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16261 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00845
₿0.000000082
|
14.65 |
$0
₿0
|
$0.008459
₿0.
|
$0.007281
₿0.
|
|
$385.88
₿0
|
$8.45M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009156
₿0.000000094
|
0.73 |
$0
₿0
|
$0.009157
₿0.
|
$0.008891
₿0.
|
|
$2.06K
₿0
|
$915.67K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
0 |
$0
₿0
|
$0.00939
₿0.
|
$0.008466
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$4.05
₿0.000016
|
6.07 |
$0
₿0
|
$4.19
₿0.
|
$3.7
₿0.
|
|
$18.08
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01288
₿0.00000061
|
8.37 |
$0
₿0
|
$0.01337
₿0.
|
$0.01173
₿0.
|
|
$82.89
₿0
|
$124.95K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
