Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.57B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$60.17B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01	$69.15B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$16.6B ₿0	$69.18B ₿1.13M	$69.15B ₿1.13M
17	ChainLink LINK	$9.81 ₿0.00012	-2.16	$7.52B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$309.28M ₿0	$9.81B ₿127.7K	$7.52B ₿95.53K
21	Near NEAR	$3.45 ₿0.000031	-1.57	$4.53B ₿40.87K	$3.52 ₿0.	$3.27 ₿0.	$535.98M ₿0	$4.53B ₿40.87K	$4.53B ₿40.87K
26	Uniswap UNI	$5.78 ₿0.000057	-5.47	$3.51B ₿35.55K	$6.21 ₿0.	$5.65 ₿0.	$514.71M ₿0	$5.12B ₿51.13K	$3.51B ₿35.55K
50	Aave [New] AAVE	$111.06 ₿0.0015	-4.77	$1.71B ₿23.31K	$117.28 ₿0.	$109.54 ₿0.	$220.44M ₿0	$1.78B ₿24.57K	$1.71B ₿23.31K
101	Pearl PEARL	$1.32 ₿0.0000061	-6.49	$499.55M ₿1.52K	$1.45 ₿0.	$1.15 ₿0.	$16.78M ₿0	$2.78B ₿12.94K	$499.55M ₿1.52K
161	Compound Governance Token COMP	$19.84 ₿0.00026	0.25	$198.4M ₿2.54K	$20.07 ₿0.	$19.42 ₿0.	$10.88M ₿0	$198.4M ₿2.63K	$198.4M ₿2.54K
168	The Graph GRT	$0.01723 ₿0.00000027	0.19	$188.43M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$12.88M ₿0	$200M ₿2.94K	$188.43M ₿2.94K
172	Basic Attention Token BAT	$0.1224 ₿0.0000012	3.25	$183.13M ₿1.87K	$0.1249 ₿0.	$0.1172 ₿0.	$19.46M ₿0	$183.65M ₿1.88K	$183.13M ₿1.87K
273	Synthetix Network Token SNX	$0.1594 ₿0.0000036	-0.92	$92.58M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.04M ₿0	$92.64M ₿2.1K	$92.58M ₿2.1K
356	yearn.finance YFI	$1,801.07 ₿0.032	-3.43	$64.6M ₿1.17K	$1,873.98 ₿0.	$1,785.05 ₿0.	$3.43M ₿0	$66.03M ₿1.2K	$64.6M ₿1.17K
398	AMP Token AMP	$0.0005975 ₿0.0000000066	-3.53	$53.66M ₿599.02	$0.0006197 ₿0.	$0.0005896 ₿0.	$3M ₿0	$59.6M ₿665.33	$53.66M ₿599.02
433	Sushi SUSHI	$0.1709 ₿0.0000025	0.26	$48.98M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.42M ₿0	$49.79M ₿740.25	$48.98M ₿693.26
550	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.02	$34.45M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.71K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
660	DODO DODO	$0.02687 ₿0.00000030	16.41	$26.87M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$36.02M ₿0	$26.87M ₿302.33	$26.87M ₿302.33
663	Aurora AURORA	$0.03551 ₿0.00000030	-11.71	$26.67M ₿222.26	$0.04041 ₿0.	$0.03451 ₿0.	$908.25K ₿0	$35.5M ₿308.42	$26.67M ₿222.26
816	WOO Network WOO	$0.01018 ₿0.00000018	-2.67	$19.23M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.27M ₿0	$19.23M ₿354.86	$19.23M ₿354.86
933	Quantus QTC	$44.8	-17.89	$15.19M	$54.77 ₿0.	$44.7 ₿0.	$998.26K ₿0	$259.33M	$15.19M
948	RHEA RHEA	$0.03529 ₿0.00000019	-6.65	$14.6M ₿79	$0.03782 ₿0.	$0.03452 ₿0.	$557.74K ₿0	$35.26M ₿198.7	$14.6M ₿79
993	Celo Dollar USDM	$0.9974 ₿0.000015	-0.01*	$13.37M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$40.45K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
1001	Huobi Token HT	$0.12 ₿0.0000012	-6.70	$13.13M ₿135.14	$0.1324 ₿0.	$0.1192 ₿0.	$2.17K ₿0	$13.13M ₿135.14	$13.13M ₿135.14
1016	Gitcoin GTC	$0.1484 ₿0.0000010	-11.16	$12.9M ₿95.27	$0.1705 ₿0.	$0.1469 ₿0.	$5.54M ₿0	$14.75M ₿108.89	$12.9M ₿95.27
1207	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1325	Balancer BAL	$0.1146 ₿0.0000014	-0.35	$8M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$322.42K ₿0	$8.3M ₿107.74	$8M ₿96.14
1490	Ref Finance REF	$0.06237 ₿0.00000072	-3.05	$5.99M ₿69.15	$0.06424 ₿0.	$0.05919 ₿0.	$134.24 ₿0	$6.24M ₿72.03	$5.99M ₿69.15
1880	SODAX SODA	$0.003094 ₿0.00000039	-13.57	$3.34M ₿425.77	$0.004152 ₿0.	$0.003155 ₿0.	$41.06K ₿0	$4.64M ₿591.39	$3.34M ₿425.77
2275	Ampleforth AMPL	$1.17 ₿0.000020	-4.06	$2.05M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.4K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2308	REN REN	$0.00195 ₿0.000000048	-3.80	$1.95M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$142.18K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2800	Cream CREAM	$0.4125 ₿0.0000073	-4.28	$1.17M ₿17.03	$0.4315 ₿0.	$0.4067 ₿0.	$334.05 ₿0	$1.21M ₿21.48	$1.17M ₿17.03
3080	HOOT $HOOT	$0.001243	0.89	$870.6K	$0.001363	$0.001124	$14.36K	$1.24M	$870.6K
3185	PublicAI PUBLIC	$0.003875 ₿0.000000080	-2.42	$775K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$159.11K ₿0	$3.88M ₿80.68	$775K ₿16.14
3186	SWEAT SWEAT	$0.0000567 ₿0.0000000072	5.70	$774.86K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.33K ₿0	$1.12M ₿143.94	$774.86K ₿62.38
3275	UWON UWON	$0.07122 ₿0.0000012	-8.16	$712.19K ₿12.42	$0.07795 ₿0.	$0.06762 ₿0.	$403.56 ₿0	$712.19K ₿12.42	$712.19K ₿12.42
3474	Forgive Me Father $PURGE	$0.0007467 ₿0.000000012	-2.15	$597.38K ₿10.09	$0.0007619 ₿0.	$0.0007085 ₿0.	$26.7 ₿0	$597.38K ₿10.09	$597.38K ₿10.09
3598	NPRO NPRO	$0.2367 ₿0.0000045	-1.85	$533.71K ₿7.8	$0.2424 ₿0.	$0.2238 ₿0.	$2.57K ₿0	$2.37M ₿45.78	$533.71K ₿7.8
3713	NEARLY NEARLY	$0.0005244	-19.73	$489.01K	$0.0006675	$0.0004757	$19.08K	$489.01K	$489.01K
3835	Black Dragon BLACKDRAGON	$0.000000005594 ₿0.00000000000010	-11.00	$434.14K ₿7.96	$0.00000000643 ₿0.	$0.000000005287 ₿0.	$2.99K ₿0	$434.14K ₿7.96	$434.14K ₿7.96
3844	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3879	Shitzu SHITZU	$0.00137 ₿0.000000014	-5.73	$419.77K ₿4.44	$0.001461 ₿0.	$0.001306 ₿0.	$4.44K ₿0	$419.77K ₿4.44	$419.77K ₿4.44
4963	JAMBO JAMBO	$0.0001838 ₿0.0000000041	-2.26	$183.85K ₿4.13	$0.000187 ₿0.	$0.0001744 ₿0.	$69.28 ₿0	$183.85K ₿4.13	$183.85K ₿4.13
5589	Hapi HAPI	$0.1537 ₿0.0000034	-3.92	$126.29K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$122.18 ₿0	$126.29K ₿2.88	$126.29K ₿2.88
5705	Aurigami PLY	$0.0000289 ₿0.00000000029	-2.53	$119.29K ₿1.2	$0.0000296 ₿0.	$0.00002758 ₿0.	$52.93 ₿0	$289.06K ₿2.9	$119.29K ₿1.2
5937	Intellex ITLX	$0.0004835 ₿0.0000000058	-0.30	$103.59K ₿1.26	$0.0004844 ₿0.	$0.0004588 ₿0.	$1.26K ₿0	$483.54K ₿5.86	$103.59K ₿1.26
6288	NearKat KAT	$0.00008341 ₿0.00000000076	-1.07	$83.42K ₿0.76	$0.00008509 ₿0.	$0.00007914 ₿0.	$89.9 ₿0	$83.42K ₿0.76	$83.42K ₿0.76
6958	Singularity is NEAR SINGULARTY	$0.00005775	0.67	$57.75K	$0.00005789	$0.00005369	$113.97	$57.75K	$57.75K
7221	NEKO NEKO	$0.000005059 ₿0.000000000056	-56.29	$50.59K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.29K ₿0	$50.59K ₿0.57	$50.59K ₿0.57
7608	RuneMine MINE	$0.00008428 ₿0.0000000016	0	$42.15K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$157.59 ₿0	$42.15K ₿0.83	$42.15K ₿0.83
7637	Lonk LONK	$0.0000001257 ₿0.0000000000015	-1.89	$41.81K ₿0.52	$0.0000001282 ₿0.	$0.0000001193 ₿0.	$2.85 ₿0	$47.34K ₿0.58	$41.81K ₿0.52
7698	NEAR INU NINU	$0.0000419	-1.98	$40.6K	$0.00004279	$0.00003977	$3.77	$40.6K	$40.6K
9140	Quantus Cat QCAT	$0.0000226	-36.20	$22.17K	$0.00003571	$0.00002241	$1.36K	$22.17K	$22.17K
9475	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9646	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10494	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14735	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16192	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007454 ₿0.000000082	-7.44	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.51K ₿0	$7.45M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008509 ₿0.000000094	-5.13	$0 ₿0	$0.00897 ₿0.	$0.008453 ₿0.	$1.8K ₿0	$850.93K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008184 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$32.27 ₿0	$17.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.71 ₿0.000016	-1.44	$0 ₿0	$3.76 ₿0.	$3.52 ₿0.	$190.17 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01237 ₿0.00000061	3.01	$0 ₿0	$0.01245 ₿0.	$0.01128 ₿0.	$154.73 ₿0	$120.04K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)