Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.55B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$44.16B ₿0	$181.18B ₿2.93M	$175.55B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.17B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.27B ₿0	$69.24B ₿1.13M	$69.17B ₿1.13M
17	ChainLink LINK	$10.09 ₿0.00012	-0.61	$7.74B ₿95.53K	$10.2 ₿0.	$9.78 ₿0.	$259.82M ₿0	$10.09B ₿127.7K	$7.74B ₿95.53K
22	Near NEAR	$3.42 ₿0.000031	-4.99	$4.49B ₿40.87K	$3.62 ₿0.	$3.34 ₿0.	$407.41M ₿0	$4.49B ₿40.87K	$4.49B ₿40.87K
26	Uniswap UNI	$6.06 ₿0.000057	-2.36	$3.68B ₿35.55K	$6.26 ₿0.	$5.93 ₿0.	$436.87M ₿0	$5.37B ₿51.13K	$3.68B ₿35.55K
49	Aave [New] AAVE	$114.32 ₿0.0015	-4.19	$1.77B ₿23.31K	$119.44 ₿0.	$110.97 ₿0.	$218.31M ₿0	$1.83B ₿24.57K	$1.77B ₿23.31K
100	Pearl PEARL	$1.4 ₿0.0000061	-8.83	$528.26M ₿1.52K	$1.53 ₿0.	$1.15 ₿0.	$16.45M ₿0	$2.94B ₿12.94K	$528.26M ₿1.52K
162	Compound Governance Token COMP	$19.9 ₿0.00026	-0.03	$198.9M ₿2.54K	$20.08 ₿0.	$19.63 ₿0.	$13.78M ₿0	$198.9M ₿2.63K	$198.9M ₿2.54K
166	The Graph GRT	$0.01746 ₿0.00000027	0.65	$191.14M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$10.09M ₿0	$202.87M ₿2.94K	$191.14M ₿2.94K
175	Basic Attention Token BAT	$0.1223 ₿0.0000012	3.86	$183.11M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$17.52M ₿0	$183.64M ₿1.88K	$183.11M ₿1.87K
272	Synthetix Network Token SNX	$0.162 ₿0.0000036	0.58	$94.16M ₿2.1K	$0.1625 ₿0.	$0.1556 ₿0.	$2.57M ₿0	$94.23M ₿2.1K	$94.16M ₿2.1K
352	yearn.finance YFI	$1,848.32 ₿0.032	-1.76	$66.31M ₿1.17K	$1,882.09 ₿0.	$1,826.96 ₿0.	$12.63M ₿0	$67.78M ₿1.2K	$66.31M ₿1.17K
402	AMP Token AMP	$0.0006055 ₿0.0000000066	-3.31	$54.34M ₿599.02	$0.0006299 ₿0.	$0.0005994 ₿0.	$2.61M ₿0	$60.36M ₿665.33	$54.34M ₿599.02
434	Sushi SUSHI	$0.172 ₿0.0000025	0.57	$49.35M ₿693.26	$0.1729 ₿0.	$0.1673 ₿0.	$2.74M ₿0	$50.17M ₿740.25	$49.35M ₿693.26
552	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.07	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.98K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
644	Aurora AURORA	$0.03771 ₿0.00000030	-6.95	$28.32M ₿222.26	$0.04064 ₿0.	$0.03749 ₿0.	$730.83K ₿0	$37.71M ₿308.42	$28.32M ₿222.26
653	DODO DODO	$0.02772 ₿0.00000030	19.94	$27.71M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$33.74M ₿0	$27.71M ₿302.33	$27.71M ₿302.33
812	WOO Network WOO	$0.01035 ₿0.00000018	-1.17	$19.56M ₿354.86	$0.01056 ₿0.	$0.01021 ₿0.	$6.98M ₿0	$19.56M ₿354.86	$19.56M ₿354.86
885	Quantus QTC	$49.83	-10.79	$16.91M	$55.66 ₿0.	$49.68 ₿0.	$861.83K ₿0	$288.99M	$16.91M
955	RHEA RHEA	$0.03549 ₿0.00000019	-7.40	$14.69M ₿79	$0.03822 ₿0.	$0.03544 ₿0.	$341.39K ₿0	$35.47M ₿198.7	$14.69M ₿79
982	Huobi Token HT	$0.1267 ₿0.0000012	-2.52	$13.87M ₿135.14	$0.1324 ₿0.	$0.1257 ₿0.	$771.95 ₿0	$13.87M ₿135.14	$13.87M ₿135.14
988	Gitcoin GTC	$0.1559 ₿0.0000010	-3.52	$13.61M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$4.11M ₿0	$15.56M ₿108.89	$13.61M ₿95.27
997	Celo Dollar USDM	$1 ₿0.000015	0.32	$13.43M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$34.84K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
1216	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.115 ₿0.0000014	-0.37	$8.04M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$302.22K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1507	Ref Finance REF	$0.06239 ₿0.00000072	-5.53	$5.99M ₿69.15	$0.06605 ₿0.	$0.06055 ₿0.	$125.04 ₿0	$6.24M ₿72.03	$5.99M ₿69.15
1855	SODAX SODA	$0.003314 ₿0.00000039	-9.79	$3.58M ₿425.77	$0.004152 ₿0.	$0.003246 ₿0.	$40.43K ₿0	$4.97M ₿591.39	$3.58M ₿425.77
2274	Ampleforth AMPL	$1.19 ₿0.000020	-2.37	$2.1M ₿58.89	$1.23 ₿0.	$1.18 ₿0.	$59.65 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2366	REN REN	$0.001947 ₿0.000000048	-3.06	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$143.75K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2789	Cream CREAM	$0.4241 ₿0.0000073	-2.02	$1.2M ₿17.03	$0.4341 ₿0.	$0.4229 ₿0.	$2.95 ₿0	$1.24M ₿21.48	$1.2M ₿17.03
3121	HOOT $HOOT	$0.001221	-1.57	$855.17K	$0.001363	$0.001124	$15.18K	$1.22M	$855.17K
3181	SWEAT SWEAT	$0.00005828 ₿0.0000000072	10.71	$796.54K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$36.55K ₿0	$1.15M ₿143.94	$796.54K ₿62.38
3214	PublicAI PUBLIC	$0.003822 ₿0.000000080	5.81	$764.52K ₿16.14	$0.004257 ₿0.	$0.003604 ₿0.	$125.9K ₿0	$3.82M ₿80.68	$764.52K ₿16.14
3300	UWON UWON	$0.07126 ₿0.0000012	-10.49	$712.6K ₿12.42	$0.07961 ₿0.	$0.06929 ₿0.	$393.17 ₿0	$712.6K ₿12.42	$712.6K ₿12.42
3490	Forgive Me Father $PURGE	$0.0007469 ₿0.000000012	-4.65	$597.58K ₿10.09	$0.0007835 ₿0.	$0.0007244 ₿0.	$30.4 ₿0	$597.58K ₿10.09	$597.58K ₿10.09
3594	NEARLY NEARLY	$0.0005845	-9.21	$545.07K	$0.0006755	$0.0005596	$9.78K	$545.07K	$545.07K
3622	NPRO NPRO	$0.2363 ₿0.0000045	-4.59	$532.72K ₿7.8	$0.2477 ₿0.	$0.2287 ₿0.	$2.07K ₿0	$2.36M ₿45.78	$532.72K ₿7.8
3639	Allbridge ABR0	$0.02582 ₿0.00000081	0	$527.83K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$403.83 ₿0	$2.52M ₿79.92	$527.83K ₿16.72
3791	Black Dragon BLACKDRAGON	$0.000000005947 ₿0.00000000000010	-8.89	$461.54K ₿7.96	$0.000000006527 ₿0.	$0.00000000582 ₿0.	$2.03K ₿0	$461.54K ₿7.96	$461.54K ₿7.96
3896	Shitzu SHITZU	$0.001379 ₿0.000000014	-7.05	$422.44K ₿4.44	$0.001489 ₿0.	$0.001339 ₿0.	$5.45K ₿0	$422.44K ₿4.44	$422.44K ₿4.44
4995	JAMBO JAMBO	$0.0001837 ₿0.0000000041	-4.84	$183.74K ₿4.13	$0.000193 ₿0.	$0.000178 ₿0.	$75.82 ₿0	$183.74K ₿4.13	$183.74K ₿4.13
5583	Hapi HAPI	$0.1566 ₿0.0000034	-3.83	$128.68K ₿2.88	$0.1641 ₿0.	$0.1478 ₿0.	$4.13 ₿0	$128.68K ₿2.88	$128.68K ₿2.88
5729	Aurigami PLY	$0.00002903 ₿0.00000000029	-4.48	$119.86K ₿1.2	$0.0000304 ₿0.	$0.00002816 ₿0.	$24.46 ₿0	$290.44K ₿2.9	$119.86K ₿1.2
5969	Intellex ITLX	$0.0004837 ₿0.0000000058	-2.73	$103.63K ₿1.26	$0.0004972 ₿0.	$0.0004598 ₿0.	$1.26K ₿0	$483.72K ₿5.86	$103.63K ₿1.26
6330	NearKat KAT	$0.00008344 ₿0.00000000076	-3.19	$83.45K ₿0.76	$0.00008636 ₿0.	$0.0000816 ₿0.	$123.84 ₿0	$83.45K ₿0.76	$83.45K ₿0.76
7038	Singularity is NEAR SINGULARTY	$0.00005661	-4.07	$56.62K	$0.00005902	$0.00005496	$139.61	$56.62K	$56.62K
7300	NEKO NEKO	$0.00000495 ₿0.000000000056	-57.61	$49.54K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.89K ₿0	$49.54K ₿0.57	$49.54K ₿0.57
7593	RuneMine MINE	$0.00008705 ₿0.0000000016	0	$43.55K ₿0.83	$0.00009087 ₿0.	$0.00008676 ₿0.	$162.76 ₿0	$43.55K ₿0.83	$43.55K ₿0.83
7690	Lonk LONK	$0.000000125 ₿0.0000000000015	-4.85	$41.58K ₿0.52	$0.0000001314 ₿0.	$0.0000001212 ₿0.	$3.37 ₿0	$47.07K ₿0.58	$41.58K ₿0.52
7740	NEAR INU NINU	$0.00004194	-6.98	$40.63K	$0.00004508	$0.00004067	$45.64	$40.63K	$40.63K
8921	Quantus Cat QCAT	$0.00002504	-31.35	$24.76K	$0.00003698	$0.0000243	$1.49K	$24.76K	$24.76K
9519	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9684	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10526	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14751	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16185	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008571 ₿0.000000082	5.71	$0 ₿0	$0.008477 ₿0.	$0.007679 ₿0.	$1.24K ₿0	$8.57M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-4.23	$0 ₿0	$0.00897 ₿0.	$0.008589 ₿0.	$810 ₿0	$859.09K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008549 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008425 ₿0.	$33.71 ₿0	$18.78K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.7 ₿0.000016	-4.04	$0 ₿0	$3.86 ₿0.	$3.59 ₿0.	$100.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0119 ₿0.00000061	-5.54	$0 ₿0	$0.01257 ₿0.	$0.01139 ₿0.	$299.45 ₿0	$115.47K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)