Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.16B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.07B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.68B ₿0	$69.1B ₿1.13M	$69.07B ₿1.13M
17	ChainLink LINK	$9.99 ₿0.00012	0.21	$7.67B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$317.23M ₿0	$10B ₿127.7K	$7.67B ₿95.53K
21	Near NEAR	$3.55 ₿0.000031	3.41	$4.66B ₿40.87K	$3.56 ₿0.	$3.27 ₿0.	$622.77M ₿0	$4.66B ₿40.87K	$4.66B ₿40.87K
26	Uniswap UNI	$5.82 ₿0.000057	-4.21	$3.54B ₿35.55K	$6.1 ₿0.	$5.65 ₿0.	$533.19M ₿0	$5.16B ₿51.13K	$3.54B ₿35.55K
50	Aave [New] AAVE	$111.62 ₿0.0015	-1.79	$1.72B ₿23.31K	$114.87 ₿0.	$109.54 ₿0.	$211.69M ₿0	$1.79B ₿24.57K	$1.72B ₿23.31K
97	Pearl PEARL	$1.43 ₿0.0000061	1.32	$540.16M ₿1.52K	$1.43 ₿0.	$1.15 ₿0.	$19.88M ₿0	$3B ₿12.94K	$540.16M ₿1.52K
160	Compound Governance Token COMP	$19.82 ₿0.00026	-0.19	$198.17M ₿2.54K	$20.01 ₿0.	$19.42 ₿0.	$12.72M ₿0	$198.17M ₿2.63K	$198.17M ₿2.54K
165	The Graph GRT	$0.01737 ₿0.00000027	2.80	$190.11M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$13M ₿0	$201.78M ₿2.94K	$190.11M ₿2.94K
178	Basic Attention Token BAT	$0.1175 ₿0.0000012	-3.25	$175.84M ₿1.87K	$0.1254 ₿0.	$0.1156 ₿0.	$20.63M ₿0	$176.35M ₿1.88K	$175.84M ₿1.87K
273	Synthetix Network Token SNX	$0.1622 ₿0.0000036	1.56	$94.29M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.12M ₿0	$94.36M ₿2.1K	$94.29M ₿2.1K
358	yearn.finance YFI	$1,826.35 ₿0.032	-1.47	$65.51M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.27M ₿0	$66.96M ₿1.2K	$65.51M ₿1.17K
400	AMP Token AMP	$0.000602 ₿0.0000000066	-0.74	$54.05M ₿599.02	$0.00061 ₿0.	$0.0005896 ₿0.	$2.69M ₿0	$60.04M ₿665.33	$54.05M ₿599.02
435	Sushi SUSHI	$0.1703 ₿0.0000025	0.32	$48.87M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.8M ₿0	$49.68M ₿740.25	$48.87M ₿693.26
550	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.02	$34.45M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$304.14K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
627	DODO DODO	$0.02927 ₿0.00000030	25.64	$29.25M ₿302.33	$0.03004 ₿0.	$0.02317 ₿0.	$45.57M ₿0	$29.25M ₿302.33	$29.25M ₿302.33
648	Aurora AURORA	$0.03688 ₿0.00000030	-7.45	$27.7M ₿222.26	$0.03999 ₿0.	$0.03451 ₿0.	$1.03M ₿0	$36.88M ₿308.42	$27.7M ₿222.26
807	WOO Network WOO	$0.01036 ₿0.00000018	-0.96	$19.57M ₿354.86	$0.01045 ₿0.	$0.01001 ₿0.	$1.3M ₿0	$19.57M ₿354.86	$19.57M ₿354.86
890	Quantus QTC	$48.64	-9.93	$16.52M	$54.51 ₿0.	$44.27 ₿0.	$1.76M ₿0	$281.7M	$16.52M
944	RHEA RHEA	$0.03601 ₿0.00000019	-3.25	$14.9M ₿79	$0.03705 ₿0.	$0.03447 ₿0.	$688.21K ₿0	$35.98M ₿198.7	$14.9M ₿79
993	Gitcoin GTC	$0.1545 ₿0.0000010	-3.60	$13.52M ₿95.27	$0.1616 ₿0.	$0.1454 ₿0.	$7.02M ₿0	$15.45M ₿108.89	$13.52M ₿95.27
997	Celo Dollar USDM	$1 ₿0.000015	0.27	$13.41M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$43.46K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1041	Huobi Token HT	$0.1138 ₿0.0000012	-11.84	$12.46M ₿135.14	$0.1299 ₿0.	$0.1121 ₿0.	$5.39K ₿0	$12.46M ₿135.14	$12.46M ₿135.14
1207	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1324	Balancer BAL	$0.1146 ₿0.0000014	-0.45	$8.01M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$283.13K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1476	Ref Finance REF	$0.06503 ₿0.00000072	3.76	$6.24M ₿69.15	$0.06486 ₿0.	$0.05919 ₿0.	$193.51 ₿0	$6.5M ₿72.03	$6.24M ₿69.15
1936	SODAX SODA	$0.002935 ₿0.00000039	-17.46	$3.17M ₿425.77	$0.004152 ₿0.	$0.002905 ₿0.	$48.9K ₿0	$4.4M ₿591.39	$3.17M ₿425.77
2277	Ampleforth AMPL	$1.18 ₿0.000020	-1.82	$2.07M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.42K ₿0	$2.21M ₿62.86	$2.07M ₿58.89
2309	REN REN	$0.001956 ₿0.000000048	0.56	$1.96M ₿48.81	$0.001989 ₿0.	$0.001877 ₿0.	$5.31K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2785	Cream CREAM	$0.4193 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.59 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3072	HOOT $HOOT	$0.001264	-4.15	$885.26K	$0.001342	$0.001124	$16.53K	$1.26M	$885.26K
3194	SWEAT SWEAT	$0.0000565 ₿0.0000000072	3.26	$772.1K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.71K ₿0	$1.11M ₿143.94	$772.1K ₿62.38
3223	PublicAI PUBLIC	$0.003747 ₿0.000000080	-10.24	$753.36K ₿16.14	$0.003972 ₿0.	$0.003747 ₿0.	$79.32K ₿0	$3.77M ₿80.68	$753.36K ₿16.14
3252	UWON UWON	$0.07364 ₿0.0000012	-3.20	$736.42K ₿12.42	$0.07569 ₿0.	$0.06762 ₿0.	$433.49 ₿0	$736.42K ₿12.42	$736.42K ₿12.42
3436	Forgive Me Father $PURGE	$0.0007723 ₿0.000000012	3.91	$617.88K ₿10.09	$0.0007702 ₿0.	$0.0007085 ₿0.	$27.61 ₿0	$617.88K ₿10.09	$617.88K ₿10.09
3578	NPRO NPRO	$0.2416 ₿0.0000045	2.59	$544.92K ₿7.8	$0.2431 ₿0.	$0.2238 ₿0.	$7K ₿0	$2.42M ₿45.78	$544.92K ₿7.8
3617	NEARLY NEARLY	$0.0005691	-11.09	$530.65K	$0.0006366	$0.0004757	$24.74K	$530.65K	$530.65K
3854	Allbridge ABR0	$0.02105 ₿0.00000081	0.49	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3861	Shitzu SHITZU	$0.001399 ₿0.000000014	-2.37	$428.6K ₿4.44	$0.00143 ₿0.	$0.001306 ₿0.	$5.32K ₿0	$428.6K ₿4.44	$428.6K ₿4.44
3884	Black Dragon BLACKDRAGON	$0.000000005408 ₿0.00000000000010	-13.53	$419.71K ₿7.96	$0.000000006424 ₿0.	$0.000000005287 ₿0.	$4K ₿0	$419.71K ₿7.96	$419.71K ₿7.96
4917	JAMBO JAMBO	$0.0001901 ₿0.0000000041	4.19	$190.14K ₿4.13	$0.0001896 ₿0.	$0.0001744 ₿0.	$43.55 ₿0	$190.14K ₿4.13	$190.14K ₿4.13
5550	Hapi HAPI	$0.1563 ₿0.0000034	-0.17	$128.46K ₿2.88	$0.1599 ₿0.	$0.1478 ₿0.	$139.79 ₿0	$128.46K ₿2.88	$128.46K ₿2.88
5622	Aurigami PLY	$0.00002983 ₿0.00000000029	3.00	$123.09K ₿1.2	$0.00002975 ₿0.	$0.00002758 ₿0.	$65.27 ₿0	$298.27K ₿2.9	$123.09K ₿1.2
5903	Intellex ITLX	$0.0004912 ₿0.0000000058	4.13	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6213	NearKat KAT	$0.00008629 ₿0.00000000076	3.80	$86.3K ₿0.76	$0.00008679 ₿0.	$0.00007914 ₿0.	$109.31 ₿0	$86.3K ₿0.76	$86.3K ₿0.76
6862	Singularity is NEAR SINGULARTY	$0.00005975	5.80	$59.75K	$0.00005958	$0.00005369	$22.22	$59.75K	$59.75K
7172	NEKO NEKO	$0.000005139 ₿0.000000000056	-55.64	$51.36K ₿0.57	$0.00001157 ₿0.	$0.00000494 ₿0.	$5.4K ₿0	$51.36K ₿0.57	$51.36K ₿0.57
7548	RuneMine MINE	$0.00008618 ₿0.0000000016	0	$43.1K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$170.97 ₿0	$43.1K ₿0.83	$43.1K ₿0.83
7553	Lonk LONK	$0.0000001292 ₿0.0000000000015	3.26	$42.98K ₿0.52	$0.0000001291 ₿0.	$0.0000001193 ₿0.	$2.11 ₿0	$48.66K ₿0.58	$42.98K ₿0.52
7592	NEAR INU NINU	$0.00004335	3.85	$42K	$0.00004323	$0.00003977	$3.05	$42K	$42K
8831	Quantus Cat QCAT	$0.00002491	-29.40	$24.57K	$0.00003563	$0.00002212	$1.64K	$24.57K	$24.57K
9495	neartrade.lol TRADE	$0.00001968	3.63	$18.78K	$0.00001968	$0.00001851	$108.14	$18.78K	$18.78K
9868	Octopus Network OCT	$0.0001595 ₿0.000000056	0	$15.96K ₿5.63	$0.0001607 ₿0.	$0.0001591 ₿0.	$8.74 ₿0	$15.96K ₿5.63	$15.96K ₿5.63
10446	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14630	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16086	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007736 ₿0.000000082	-2.33	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.59K ₿0	$7.74M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008803 ₿0.000000094	0.53	$0 ₿0	$0.008803 ₿0.	$0.008453 ₿0.	$1.97K ₿0	$880.3K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008361 ₿0.00000013	-2.32	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$13.02 ₿0	$18.37K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.84 ₿0.000016	4.61	$0 ₿0	$3.83 ₿0.	$3.52 ₿0.	$184 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0128 ₿0.00000061	5.35	$0 ₿0	$0.01277 ₿0.	$0.01128 ₿0.	$156.94 ₿0	$124.22K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)