Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.01 |
$175.29B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$54.73B
₿0
|
$180.76B
₿2.93M
|
$175.29B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01 |
$69.06B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$13.3B
₿0
|
$69.08B
₿1.13M
|
$69.06B
₿1.13M
|
||
| 17 |
|
$8.99
₿0.00012
|
-10.16 |
$6.89B
₿95.53K
|
$9.96
₿0.
|
$9.02
₿0.
|
|
$284.36M
₿0
|
$8.99B
₿127.7K
|
$6.89B
₿95.53K
|
|
|
| 23 |
|
$3.03
₿0.000031
|
-14.30 |
$3.98B
₿40.87K
|
$3.53
₿0.
|
$3.07
₿0.
|
|
$555.06M
₿0
|
$3.98B
₿40.87K
|
$3.98B
₿40.87K
|
|
|
| 31 |
|
$4.86
₿0.000057
|
-16.84 |
$2.95B
₿35.55K
|
$5.81
₿0.
|
$4.88
₿0.
|
|
$484.31M
₿0
|
$4.31B
₿51.13K
|
$2.95B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$101.02
₿0.0015
|
-10.89 |
$1.56B
₿23.31K
|
$112.83
₿0.
|
$101.49
₿0.
|
|
$196.76M
₿0
|
$1.62B
₿24.57K
|
$1.56B
₿23.31K
|
|
|
| 92 |
|
$1.48
₿0.0000061
|
-6.13 |
$560.61M
₿1.52K
|
$1.57
₿0.
|
$1.39
₿0.
|
|
$17.91M
₿0
|
$3.11B
₿12.94K
|
$560.61M
₿1.52K
|
|
|
| 163 |
|
$18.24
₿0.00026
|
-7.12 |
$182.38M
₿2.54K
|
$19.53
₿0.
|
$18.43
₿0.
|
|
$10.6M
₿0
|
$182.38M
₿2.63K
|
$182.38M
₿2.54K
|
|
|
| 169 |
|
$0.01626
₿0.00000027
|
-7.03 |
$177.97M
₿2.94K
|
$0.0177
₿0.
|
$0.01625
₿0.
|
|
$10.74M
₿0
|
$188.89M
₿2.94K
|
$177.97M
₿2.94K
|
|
|
| 195 |
|
$0.09395
₿0.0000012
|
-15.52 |
$140.53M
₿1.87K
|
$0.1098
₿0.
|
$0.09255
₿0.
|
|
$18.52M
₿0
|
$140.93M
₿1.88K
|
$140.53M
₿1.87K
|
|
|
| 275 |
|
$0.1465
₿0.0000036
|
-11.65 |
$85.15M
₿2.1K
|
$0.1639
₿0.
|
$0.1478
₿0.
|
|
$3.84M
₿0
|
$85.21M
₿2.1K
|
$85.15M
₿2.1K
|
|
|
| 359 |
|
$1,661.6
₿0.032
|
-8.77 |
$59.59M
₿1.17K
|
$1,810.49
₿0.
|
$1,671.92
₿0.
|
|
$6.53M
₿0
|
$60.91M
₿1.2K
|
$59.59M
₿1.17K
|
|
|
| 420 |
|
$0.0005345
₿0.0000000066
|
-11.50 |
$47.99M
₿599.02
|
$0.0006477
₿0.
|
$0.000537
₿0.
|
|
$7.05M
₿0
|
$53.3M
₿665.33
|
$47.99M
₿599.02
|
|
|
| 447 |
|
$0.1502
₿0.0000025
|
-12.34 |
$43.06M
₿693.26
|
$0.1705
₿0.
|
$0.1511
₿0.
|
|
$3.77M
₿0
|
$43.78M
₿740.25
|
$43.06M
₿693.26
|
|
|
| 528 |
|
$0.9981
₿0.000015
|
-0.05 |
$34.43M
₿597.57
|
$0.9997
₿0.
|
$0.9968
₿0.
|
|
$338.75K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 547 |
|
$0.03267
₿0.00000030
|
11.73 |
$32.67M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$44.2M
₿0
|
$32.67M
₿302.33
|
$32.67M
₿302.33
|
|
|
| 665 |
|
$0.0338
₿0.00000030
|
-8.30 |
$25.4M
₿222.26
|
$0.037
₿0.
|
$0.03298
₿0.
|
|
$497.43K
₿0
|
$33.8M
₿308.42
|
$25.4M
₿222.26
|
|
|
| 836 |
|
$0.009201
₿0.00000018
|
-10.98 |
$17.37M
₿354.86
|
$0.01029
₿0.
|
$0.009206
₿0.
|
|
$3.41M
₿0
|
$17.37M
₿354.86
|
$17.37M
₿354.86
|
|
|
| 928 |
|
$41.82 | -10.16 | $14.31M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.28M
₿0
|
$242.3M | $14.31M |
|
|
| 952 |
|
$0.0329
₿0.00000019
|
-10.42 |
$13.61M
₿79
|
$0.03682
₿0.
|
$0.033
₿0.
|
|
$599.21K
₿0
|
$32.88M
₿198.7
|
$13.61M
₿79
|
|
|
| 966 |
|
$0.998
₿0.000015
|
-0.74 |
$13.38M
₿212.63
|
$1.01
₿0.
|
$0.9849
₿0.
|
|
$50.92K
₿0
|
$13.38M
₿212.63
|
$13.38M
₿212.63
|
|
|
| 984 |
|
$0.1178
₿0.0000012
|
2.92 |
$12.89M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.6K
₿0
|
$12.89M
₿135.14
|
$12.89M
₿135.14
|
|
|
| 1042 |
|
$0.134
₿0.0000010
|
-9.21 |
$11.72M
₿95.27
|
$0.148
₿0.
|
$0.1345
₿0.
|
|
$4.1M
₿0
|
$13.39M
₿108.89
|
$11.72M
₿95.27
|
|
|
| 1176 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1287 |
|
$0.1151
₿0.0000014
|
-0.60 |
$8.04M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$34.54K
₿0
|
$8.34M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1537 |
|
$0.05548
₿0.00000072
|
-13.45 |
$5.33M
₿69.15
|
$0.06428
₿0.
|
$0.056
₿0.
|
|
$23.7
₿0
|
$5.55M
₿72.03
|
$5.33M
₿69.15
|
|
|
| 2016 |
|
$0.002491
₿0.00000039
|
-7.80 |
$2.69M
₿425.77
|
$0.002942
₿0.
|
$0.002401
₿0.
|
|
$27.8K
₿0
|
$3.74M
₿591.39
|
$2.69M
₿425.77
|
|
|
| 2207 |
|
$0.00211
₿0.000000048
|
0.47 |
$2.11M
₿48.81
|
$0.002217
₿0.
|
$0.002031
₿0.
|
|
$161.17K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2290 |
|
$1.16
₿0.000020
|
-1.31 |
$1.92M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$3.71K
₿0
|
$2.05M
₿62.86
|
$1.92M
₿58.89
|
|
|
| 2769 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3123 |
|
$0.00005793
₿0.0000000072
|
-3.36 |
$791.75K
₿62.38
|
$0.00006473
₿0.
|
$0.00005717
₿0.
|
|
$7.3K
₿0
|
$1.14M
₿143.94
|
$791.75K
₿62.38
|
|
|
| 3230 |
|
$0.001013 | -19.29 | $709.15K | $0.001258 | $0.001022 |
|
$9.7K | $1.01M | $709.15K |
|
|
| 3347 |
|
$0.06354
₿0.0000012
|
-13.20 |
$635.5K
₿12.42
|
$0.07383
₿0.
|
$0.06407
₿0.
|
|
$36.88
₿0
|
$635.5K
₿12.42
|
$635.5K
₿12.42
|
|
|
| 3394 |
|
$0.003045
₿0.000000080
|
-17.73 |
$609.23K
₿16.14
|
$0.003699
₿0.
|
$0.003052
₿0.
|
|
$110.34K
₿0
|
$3.05M
₿80.68
|
$609.23K
₿16.14
|
|
|
| 3534 |
|
$0.0006715
₿0.000000012
|
-12.51 |
$537.27K
₿10.09
|
$0.0007696
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3696 |
|
$0.2071
₿0.0000045
|
-13.73 |
$467.68K
₿7.8
|
$0.2428
₿0.
|
$0.209
₿0.
|
|
$3.03K
₿0
|
$2.07M
₿45.78
|
$467.68K
₿7.8
|
|
|
| 3759 |
|
$0.00047 | -13.88 | $438.2K | $0.0005517 | $0.0004697 |
|
$5.62K | $438.2K | $438.2K |
|
|
| 3785 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3928 |
|
$0.001242
₿0.000000014
|
-11.76 |
$380.49K
₿4.44
|
$0.001409
₿0.
|
$0.001222
₿0.
|
|
$5.73K
₿0
|
$380.49K
₿4.44
|
$380.49K
₿4.44
|
|
|
| 3930 |
|
$0.000000004882
₿0.00000000000010
|
-14.43 |
$378.79K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000003754
₿0.
|
|
$8.08K
₿0
|
$378.79K
₿7.96
|
$378.79K
₿7.96
|
|
|
| 5087 |
|
$0.0001615
₿0.0000000041
|
-14.52 |
$161.53K
₿4.13
|
$0.0001894
₿0.
|
$0.000163
₿0.
|
|
$52.88
₿0
|
$161.53K
₿4.13
|
$161.53K
₿4.13
|
|
|
| 5608 |
|
$0.1428
₿0.0000034
|
-8.44 |
$117.37K
₿2.88
|
$0.1516
₿0.
|
$0.1288
₿0.
|
|
$58.05
₿0
|
$117.37K
₿2.88
|
$117.37K
₿2.88
|
|
|
| 5772 |
|
$0.00002574
₿0.00000000029
|
-13.59 |
$106.26K
₿1.2
|
$0.00002987
₿0.
|
$0.00002599
₿0.
|
|
$70.01
₿0
|
$257.49K
₿2.9
|
$106.26K
₿1.2
|
|
|
| 6048 |
|
$0.0004174
₿0.0000000058
|
0 |
$89.43K
₿1.26
|
$0.0004987
₿0.
|
$0.0004213
₿0.
|
|
$1.77K
₿0
|
$417.44K
₿5.86
|
$89.43K
₿1.26
|
|
|
| 6348 |
|
$0.00007538
₿0.00000000076
|
-12.18 |
$75.39K
₿0.76
|
$0.00008608
₿0.
|
$0.00007537
₿0.
|
|
$89.82
₿0
|
$75.39K
₿0.76
|
$75.39K
₿0.76
|
|
|
| 7086 |
|
$0.00005084 | -12.66 | $50.84K | $0.00005836 | $0.00005059 |
|
$66.31 | $50.84K | $50.84K |
|
|
| 7180 |
|
$0.000004809
₿0.000000000056
|
-7.79 |
$48.15K
₿0.57
|
$0.000005229
₿0.
|
$0.00000483
₿0.
|
|
$410.29
₿0
|
$48.15K
₿0.57
|
$48.15K
₿0.57
|
|
|
| 7553 |
|
$0.00004106 | 56.23 | $40.51K | $0.00004153 | $0.00002296 |
|
$5.33K | $40.51K | $40.51K |
|
|
| 7677 |
|
$0.00007632
₿0.0000000016
|
-11.69 |
$38.16K
₿0.83
|
$0.00008589
₿0.
|
$0.00007634
₿0.
|
|
$48.82
₿0
|
$38.16K
₿0.83
|
$38.16K
₿0.83
|
|
|
| 7776 |
|
$0.00003793 | -10.20 | $36.76K | $0.00004312 | $0.00003838 |
|
$281.73 | $36.76K | $36.76K |
|
|
| 7796 |
|
$0.0000001094
₿0.0000000000015
|
-14.80 |
$36.4K
₿0.52
|
$0.0000001287
₿0.
|
$0.0000001107
₿0.
|
|
$34.4
₿0
|
$41.21K
₿0.58
|
$36.4K
₿0.52
|
|
|
| 9907 |
|
$0.00001567 | -21.70 | $14.96K | $0.00002008 | $0.00001582 |
|
$254.38 | $14.96K | $14.96K |
|
|
| 10137 |
|
$0.000136
₿0.000000056
|
-14.18 |
$13.61K
₿5.63
|
$0.000159
₿0.
|
$0.0001373
₿0.
|
|
$1.84
₿0
|
$13.61K
₿5.63
|
$13.61K
₿5.63
|
|
|
| 10322 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14560 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006383
₿0.000000082
|
-18.31 |
$0
₿0
|
$0.00798
₿0.
|
$0.006417
₿0.
|
|
$1.03K
₿0
|
$6.38M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008166
₿0.000000094
|
-7.72 |
$0
₿0
|
$0.008849
₿0.
|
$0.008165
₿0.
|
|
$1.5K
₿0
|
$816.63K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.34
₿0.000016
|
-5.75 |
$0
₿0
|
$3.82
₿0.
|
$3.37
₿0.
|
|
$66.34
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01108
₿0.00000061
|
-13.74 |
$0
₿0
|
$0.01288
₿0.
|
$0.01081
₿0.
|
|
$58.86
₿0
|
$107.56K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
