Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.04 |
$175.31B
₿2.84M
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$74.74B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.09B
₿1.13M
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$17.82B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.98
₿0.00012
|
-7.72 |
$6.88B
₿95.53K
|
$9.71
₿0.
|
$8.6
₿0.
|
|
$404.79M
₿0
|
$8.97B
₿127.7K
|
$6.88B
₿95.53K
|
|
|
| 23 |
|
$3.09
₿0.000031
|
-9.64 |
$4.05B
₿40.87K
|
$3.42
₿0.
|
$2.88
₿0.
|
|
$765.61M
₿0
|
$4.05B
₿40.87K
|
$4.05B
₿40.87K
|
|
|
| 29 |
|
$4.93
₿0.000057
|
-12.99 |
$2.99B
₿35.55K
|
$5.64
₿0.
|
$4.64
₿0.
|
|
$646.89M
₿0
|
$4.36B
₿51.13K
|
$2.99B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$100.97
₿0.0015
|
-8.61 |
$1.56B
₿23.31K
|
$110.43
₿0.
|
$96.8
₿0.
|
|
$247.57M
₿0
|
$1.61B
₿24.57K
|
$1.56B
₿23.31K
|
|
|
| 92 |
|
$1.49
₿0.0000061
|
-4.34 |
$564.83M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$20.82M
₿0
|
$3.13B
₿12.94K
|
$564.83M
₿1.52K
|
|
|
| 165 |
|
$18.12
₿0.00026
|
-5.66 |
$181.17M
₿2.54K
|
$19.21
₿0.
|
$17.61
₿0.
|
|
$15.16M
₿0
|
$181.17M
₿2.63K
|
$181.17M
₿2.54K
|
|
|
| 168 |
|
$0.01624
₿0.00000027
|
-5.96 |
$177.67M
₿2.94K
|
$0.0177
₿0.
|
$0.01563
₿0.
|
|
$12.62M
₿0
|
$188.58M
₿2.94K
|
$177.67M
₿2.94K
|
|
|
| 195 |
|
$0.09286
₿0.0000012
|
-13.41 |
$138.83M
₿1.87K
|
$0.1069
₿0.
|
$0.0902
₿0.
|
|
$20.37M
₿0
|
$139.22M
₿1.88K
|
$138.83M
₿1.87K
|
|
|
| 276 |
|
$0.1456
₿0.0000036
|
-10.09 |
$84.61M
₿2.1K
|
$0.1627
₿0.
|
$0.1401
₿0.
|
|
$4.91M
₿0
|
$84.68M
₿2.1K
|
$84.61M
₿2.1K
|
|
|
| 364 |
|
$1,643.18
₿0.032
|
-7.77 |
$58.93M
₿1.17K
|
$1,781.28
₿0.
|
$1,602.89
₿0.
|
|
$9.23M
₿0
|
$60.24M
₿1.2K
|
$58.93M
₿1.17K
|
|
|
| 430 |
|
$0.0005159
₿0.0000000066
|
-12.71 |
$46.25M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.98M
₿0
|
$51.37M
₿665.33
|
$46.25M
₿599.02
|
|
|
| 445 |
|
$0.1523
₿0.0000025
|
-8.82 |
$43.63M
₿693.26
|
$0.1662
₿0.
|
$0.1442
₿0.
|
|
$5.79M
₿0
|
$44.35M
₿740.25
|
$43.63M
₿693.26
|
|
|
| 524 |
|
$0.999
₿0.000015
|
0.06 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$295.79K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 550 |
|
$0.03191
₿0.00000030
|
4.24 |
$31.89M
₿302.33
|
$0.03565
₿0.
|
$0.02935
₿0.
|
|
$35.96M
₿0
|
$31.89M
₿302.33
|
$31.89M
₿302.33
|
|
|
| 668 |
|
$0.03304
₿0.00000030
|
-9.05 |
$24.89M
₿222.26
|
$0.03662
₿0.
|
$0.03226
₿0.
|
|
$579.19K
₿0
|
$33.11M
₿308.42
|
$24.89M
₿222.26
|
|
|
| 839 |
|
$0.00898
₿0.00000018
|
-11.14 |
$16.94M
₿354.86
|
$0.01009
₿0.
|
$0.008652
₿0.
|
|
$1.6M
₿0
|
$16.94M
₿354.86
|
$16.94M
₿354.86
|
|
|
| 951 |
|
$0.9991
₿0.000015
|
0.98 |
$13.5M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$78.42K
₿0
|
$13.5M
₿212.63
|
$13.5M
₿212.63
|
|
|
| 965 |
|
$38.36 | -13.50 | $13.16M |
$48.74
₿0.
|
$38.45
₿0.
|
|
$1.45M
₿0
|
$222.65M | $13.16M |
|
|
| 966 |
|
$0.03184
₿0.00000019
|
-11.63 |
$13.17M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$776.52K
₿0
|
$31.82M
₿198.7
|
$13.17M
₿79
|
|
|
| 1004 |
|
$0.112
₿0.0000012
|
-0.11 |
$12.26M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$6.87K
₿0
|
$12.26M
₿135.14
|
$12.26M
₿135.14
|
|
|
| 1035 |
|
$0.1335
₿0.0000010
|
-8.95 |
$11.68M
₿95.27
|
$0.1471
₿0.
|
$0.1305
₿0.
|
|
$4.6M
₿0
|
$13.35M
₿108.89
|
$11.68M
₿95.27
|
|
|
| 1169 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1292 |
|
$0.1135
₿0.0000014
|
-0.88 |
$7.93M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$438.23K
₿0
|
$8.22M
₿107.74
|
$7.93M
₿96.14
|
|
|
| 1531 |
|
$0.0554
₿0.00000072
|
-10.77 |
$5.32M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$40.17
₿0
|
$5.54M
₿72.03
|
$5.32M
₿69.15
|
|
|
| 2031 |
|
$0.002401
₿0.00000039
|
-11.45 |
$2.59M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$23.53K
₿0
|
$3.6M
₿591.39
|
$2.59M
₿425.77
|
|
|
| 2238 |
|
$0.002
₿0.000000048
|
-5.34 |
$2M
₿48.81
|
$0.002216
₿0.
|
$0.001999
₿0.
|
|
$150.47K
₿0
|
$2M
₿48.81
|
$2M
₿48.81
|
|
|
| 2296 |
|
$1.13
₿0.000020
|
-7.66 |
$1.87M
₿58.89
|
$1.22
₿0.
|
$1.1
₿0.
|
|
$5.69K
₿0
|
$2M
₿62.86
|
$1.87M
₿58.89
|
|
|
| 2815 |
|
$0.3796
₿0.0000073
|
-7.43 |
$1.08M
₿17.03
|
$0.4092
₿0.
|
$0.3694
₿0.
|
|
$18.58
₿0
|
$1.11M
₿21.48
|
$1.08M
₿17.03
|
|
|
| 3104 |
|
$0.001132 | -5.48 | $792.78K | $0.001247 | $0.0009406 |
|
$31.09K | $1.13M | $792.78K |
|
|
| 3188 |
|
$0.00005408
₿0.0000000072
|
-10.98 |
$739.11K
₿62.38
|
$0.00006134
₿0.
|
$0.00005173
₿0.
|
|
$10.45K
₿0
|
$1.06M
₿143.94
|
$739.11K
₿62.38
|
|
|
| 3314 |
|
$0.06497
₿0.0000012
|
-8.18 |
$649.77K
₿12.42
|
$0.07073
₿0.
|
$0.06036
₿0.
|
|
$159.18
₿0
|
$649.77K
₿12.42
|
$649.77K
₿12.42
|
|
|
| 3395 |
|
$0.00302
₿0.000000080
|
-17.70 |
$605.85K
₿16.14
|
$0.003678
₿0.
|
$0.002959
₿0.
|
|
$126.04K
₿0
|
$3.03M
₿80.68
|
$605.85K
₿16.14
|
|
|
| 3531 |
|
$0.0006629
₿0.000000012
|
-10.10 |
$530.39K
₿10.09
|
$0.0007406
₿0.
|
$0.0006358
₿0.
|
|
$27.65
₿0
|
$530.39K
₿10.09
|
$530.39K
₿10.09
|
|
|
| 3672 |
|
$0.209
₿0.0000045
|
-9.63 |
$472.13K
₿7.8
|
$0.2323
₿0.
|
$0.1965
₿0.
|
|
$2.35K
₿0
|
$2.09M
₿45.78
|
$472.13K
₿7.8
|
|
|
| 3689 |
|
$0.0004987 | -6.26 | $464.88K | $0.0005362 | $0.0004383 |
|
$15.61K | $464.88K | $464.88K |
|
|
| 3764 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3892 |
|
$0.001253
₿0.000000014
|
-7.19 |
$383.95K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$4.07K
₿0
|
$383.95K
₿4.44
|
$383.95K
₿4.44
|
|
|
| 3905 |
|
$0.000000004882
₿0.00000000000010
|
-9.61 |
$378.89K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.12K
₿0
|
$378.89K
₿7.96
|
$378.89K
₿7.96
|
|
|
| 5020 |
|
$0.0001629
₿0.0000000041
|
-10.42 |
$162.98K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$77.43
₿0
|
$162.98K
₿4.13
|
$162.98K
₿4.13
|
|
|
| 5566 |
|
$0.1439
₿0.0000034
|
10.68 |
$117.82K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$118.37
₿0
|
$117.82K
₿2.88
|
$117.82K
₿2.88
|
|
|
| 5741 |
|
$0.00002582
₿0.00000000029
|
-9.90 |
$106.6K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$113.62
₿0
|
$258.31K
₿2.9
|
$106.6K
₿1.2
|
|
|
| 6022 |
|
$0.0004178
₿0.0000000058
|
-12.58 |
$89.52K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.28K
₿0
|
$417.87K
₿5.86
|
$89.52K
₿1.26
|
|
|
| 6384 |
|
$0.00007252
₿0.00000000076
|
-10.11 |
$72.53K
₿0.76
|
$0.00008101
₿0.
|
$0.00006956
₿0.
|
|
$13.89
₿0
|
$72.53K
₿0.76
|
$72.53K
₿0.76
|
|
|
| 7080 |
|
$0.00005026 | -10.11 | $50.27K | $0.00005615 | $0.00004822 |
|
$66.54 | $50.27K | $50.27K |
|
|
| 7159 |
|
$0.000004819
₿0.000000000056
|
-7.25 |
$48.21K
₿0.57
|
$0.00000513
₿0.
|
$0.000004719
₿0.
|
|
$625.68
₿0
|
$48.21K
₿0.57
|
$48.21K
₿0.57
|
|
|
| 7703 |
|
$0.00007477
₿0.0000000016
|
-10.75 |
$37.39K
₿0.83
|
$0.00008331
₿0.
|
$0.00007253
₿0.
|
|
$43.16
₿0
|
$37.39K
₿0.83
|
$37.39K
₿0.83
|
|
|
| 7712 |
|
$0.00003826 | -5.69 | $37.08K | $0.00004312 | $0.00003608 |
|
$284.19 | $37.08K | $37.08K |
|
|
| 7729 |
|
$0.0000001105
₿0.0000000000015
|
-10.40 |
$36.77K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$42.02
₿0
|
$41.63K
₿0.58
|
$36.77K
₿0.52
|
|
|
| 8064 |
|
$0.00003191 | 38.68 | $31.62K | $0.00004618 | $0.000023 |
|
$6.01K | $31.62K | $31.62K |
|
|
| 10069 |
|
$0.00001446 | -17.82 | $13.79K | $0.00001766 | $0.00001486 |
|
$296.74 | $13.79K | $13.79K |
|
|
| 10123 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10280 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14522 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006374
₿0.000000082
|
-16.32 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$825.49
₿0
|
$6.37M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007984
₿0.000000094
|
-8.09 |
$0
₿0
|
$0.008687
₿0.
|
$0.007983
₿0.
|
|
$1.64K
₿0
|
$798.42K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-13.24 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.39
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01072
₿0.00000061
|
-13.25 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$66.93
₿0
|
$104.05K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
