Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.81B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$45.45B
₿0
|
$181.27B
₿2.93M
|
$175.81B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.73B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$11.71B
₿0
|
$69.77B
₿1.13M
|
$69.73B
₿1.13M
|
||
| 17 |
|
$10.46
₿0.00012
|
2.03 |
$8.02B
₿95.53K
|
$10.5
₿0.
|
$10.13
₿0.
|
|
$188.36M
₿0
|
$10.46B
₿127.7K
|
$8.02B
₿95.53K
|
|
|
| 20 |
|
$3.78
₿0.000031
|
5.91 |
$4.95B
₿40.87K
|
$3.8
₿0.
|
$3.48
₿0.
|
|
$584.68M
₿0
|
$4.95B
₿40.87K
|
$4.95B
₿40.87K
|
|
|
| 24 |
|
$6.56
₿0.000057
|
-3.29 |
$3.99B
₿35.55K
|
$6.81
₿0.
|
$6.34
₿0.
|
|
$478.31M
₿0
|
$5.82B
₿51.13K
|
$3.99B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$124.11
₿0.0015
|
1.05 |
$1.92B
₿23.31K
|
$125.33
₿0.
|
$121.01
₿0.
|
|
$167.38M
₿0
|
$1.99B
₿24.57K
|
$1.92B
₿23.31K
|
|
|
| 98 |
|
$1.45
₿0.0000061
|
1.87 |
$545.35M
₿1.52K
|
$1.54
₿0.
|
$1.38
₿0.
|
|
$13.45M
₿0
|
$3.05B
₿12.94K
|
$545.35M
₿1.52K
|
|
|
| 161 |
|
$20.37
₿0.00026
|
2.22 |
$203.35M
₿2.54K
|
$20.41
₿0.
|
$19.7
₿0.
|
|
$16.86M
₿0
|
$203.35M
₿2.63K
|
$203.35M
₿2.54K
|
|
|
| 167 |
|
$0.01789
₿0.00000027
|
1.09 |
$195.87M
₿2.94K
|
$0.01798
₿0.
|
$0.01738
₿0.
|
|
$9.95M
₿0
|
$207.9M
₿2.94K
|
$195.87M
₿2.94K
|
|
|
| 176 |
|
$0.1238
₿0.0000012
|
0.20 |
$185.27M
₿1.87K
|
$0.1256
₿0.
|
$0.1205
₿0.
|
|
$20.66M
₿0
|
$185.8M
₿1.88K
|
$185.27M
₿1.87K
|
|
|
| 275 |
|
$0.1634
₿0.0000036
|
2.26 |
$94.97M
₿2.1K
|
$0.1656
₿0.
|
$0.1579
₿0.
|
|
$3.55M
₿0
|
$95.04M
₿2.1K
|
$94.97M
₿2.1K
|
|
|
| 351 |
|
$1,929.23
₿0.032
|
-0.71 |
$69.21M
₿1.17K
|
$1,968.76
₿0.
|
$1,915.78
₿0.
|
|
$12.71M
₿0
|
$70.74M
₿1.2K
|
$69.21M
₿1.17K
|
|
|
| 395 |
|
$0.0006365
₿0.0000000066
|
1.81 |
$57.15M
₿599.02
|
$0.0006429
₿0.
|
$0.0006151
₿0.
|
|
$3.7M
₿0
|
$63.48M
₿665.33
|
$57.15M
₿599.02
|
|
|
| 432 |
|
$0.1759
₿0.0000025
|
0.11 |
$50.47M
₿693.26
|
$0.1773
₿0.
|
$0.1732
₿0.
|
|
$3.26M
₿0
|
$51.31M
₿740.25
|
$50.47M
₿693.26
|
|
|
| 569 |
|
$0.9987
₿0.000015
|
-0.01* |
$34.49M
₿597.57
|
$0.9996
₿0.
|
$0.9982
₿0.
|
|
$286.07K
₿0
|
$34.49M
₿597.57
|
$34.49M
₿597.57
|
||
| 633 |
|
$0.04004
₿0.00000030
|
-0.38 |
$30.06M
₿222.26
|
$0.04017
₿0.
|
$0.03936
₿0.
|
|
$330.63K
₿0
|
$40.04M
₿308.42
|
$30.06M
₿222.26
|
|
|
| 739 |
|
$0.02323
₿0.00000030
|
1.29 |
$23.24M
₿302.33
|
$0.02324
₿0.
|
$0.02289
₿0.
|
|
$9.01M
₿0
|
$23.24M
₿302.33
|
$23.24M
₿302.33
|
|
|
| 809 |
|
$0.01068
₿0.00000018
|
-1.71 |
$20.18M
₿354.86
|
$0.01099
₿0.
|
$0.01057
₿0.
|
|
$7.28M
₿0
|
$20.18M
₿354.86
|
$20.18M
₿354.86
|
|
|
| 834 |
|
$57.13 | -7.11 | $19.21M |
$60.85
₿0.
|
$56.06
₿0.
|
|
$1.07M
₿0
|
$330.81M | $19.21M |
|
|
| 936 |
|
$0.03844
₿0.00000019
|
3.09 |
$15.9M
₿79
|
$0.03836
₿0.
|
$0.03659
₿0.
|
|
$815.49K
₿0
|
$38.41M
₿198.7
|
$15.9M
₿79
|
|
|
| 981 |
|
$0.1317
₿0.0000012
|
2.82 |
$14.41M
₿135.14
|
$0.1446
₿0.
|
$0.1278
₿0.
|
|
$88.47K
₿0
|
$14.41M
₿135.14
|
$14.41M
₿135.14
|
|
|
| 994 |
|
$0.16
₿0.0000010
|
-5.42 |
$14M
₿95.27
|
$0.1681
₿0.
|
$0.157
₿0.
|
|
$5.24M
₿0
|
$16M
₿108.89
|
$14M
₿95.27
|
|
|
| 1017 |
|
$1
₿0.000015
|
0.65 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$41.26K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 1234 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1338 |
|
$0.1165
₿0.0000014
|
-0.34 |
$8.14M
₿96.14
|
$0.1205
₿0.
|
$0.1124
₿0.
|
|
$239.96K
₿0
|
$8.43M
₿107.74
|
$8.14M
₿96.14
|
|
|
| 1463 |
|
$0.06853
₿0.00000072
|
6.82 |
$6.58M
₿69.15
|
$0.06873
₿0.
|
$0.06334
₿0.
|
|
$16.74
₿0
|
$6.85M
₿72.03
|
$6.58M
₿69.15
|
|
|
| 1798 |
|
$0.003675
₿0.00000039
|
-18.38 |
$3.97M
₿425.77
|
$0.005365
₿0.
|
$0.003217
₿0.
|
|
$135.46K
₿0
|
$5.51M
₿591.39
|
$3.97M
₿425.77
|
|
|
| 2263 |
|
$1.24
₿0.000020
|
2.67 |
$2.18M
₿58.89
|
$1.24
₿0.
|
$1.2
₿0.
|
|
$1.74K
₿0
|
$2.33M
₿62.86
|
$2.18M
₿58.89
|
|
|
| 2347 |
|
$0.001967
₿0.000000048
|
4.18 |
$1.97M
₿48.81
|
$0.001968
₿0.
|
$0.001858
₿0.
|
|
$153.62K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2791 |
|
$0.4323
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.438
₿0.
|
$0.4311
₿0.
|
|
$98.85
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3075 |
|
$0.001303 | 5.44 | $912.54K | $0.001328 | $0.001203 |
|
$4.35K | $1.3M | $912.54K |
|
|
| 3169 |
|
$0.083
₿0.0000012
|
6.85 |
$830.08K
₿12.42
|
$0.08325
₿0.
|
$0.07662
₿0.
|
|
$34.97
₿0
|
$830.08K
₿12.42
|
$830.08K
₿12.42
|
|
|
| 3199 |
|
$0.0000589
₿0.0000000072
|
-1.03 |
$804.83K
₿62.38
|
$0.0000641
₿0.
|
$0.00005725
₿0.
|
|
$13.82K
₿0
|
$1.16M
₿143.94
|
$804.83K
₿62.38
|
|
|
| 3362 |
|
$0.0007322 | 24.06 | $683.06K | $0.0007438 | $0.0005885 |
|
$14.55K | $683.06K | $683.06K |
|
|
| 3366 |
|
$0.003404
₿0.000000080
|
-0.30 |
$680.94K
₿16.14
|
$0.003476
₿0.
|
$0.003362
₿0.
|
|
$111.89K
₿0
|
$3.4M
₿80.68
|
$680.94K
₿16.14
|
|
|
| 3421 |
|
$0.0008188
₿0.000000012
|
7.70 |
$655.07K
₿10.09
|
$0.0008213
₿0.
|
$0.0007506
₿0.
|
|
$52.03
₿0
|
$655.07K
₿10.09
|
$655.07K
₿10.09
|
|
|
| 3541 |
|
$0.26
₿0.0000045
|
7.42 |
$585.14K
₿7.8
|
$0.2611
₿0.
|
$0.2387
₿0.
|
|
$2.88K
₿0
|
$2.6M
₿45.78
|
$585.14K
₿7.8
|
|
|
| 3641 |
|
$0.000000006982
₿0.00000000000010
|
13.89 |
$541.79K
₿7.96
|
$0.000000006982
₿0.
|
$0.000000006084
₿0.
|
|
$1.37K
₿0
|
$541.79K
₿7.96
|
$541.79K
₿7.96
|
|
|
| 3812 |
|
$0.001528
₿0.000000014
|
8.60 |
$468.2K
₿4.44
|
$0.001538
₿0.
|
$0.001387
₿0.
|
|
$2.1K
₿0
|
$468.2K
₿4.44
|
$468.2K
₿4.44
|
|
|
| 3914 |
|
$0.02096
₿0.00000081
|
0 |
$428.4K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.4K
₿16.72
|
|
|
| 4923 |
|
$0.0002006
₿0.0000000041
|
7.85 |
$200.63K
₿4.13
|
$0.0002011
₿0.
|
$0.0001837
₿0.
|
|
$90.14
₿0
|
$200.63K
₿4.13
|
$200.63K
₿4.13
|
|
|
| 5581 |
|
$0.1645
₿0.0000034
|
0.06 |
$135.27K
₿2.88
|
$0.1671
₿0.
|
$0.1572
₿0.
|
|
$390.03
₿0
|
$135.27K
₿2.88
|
$135.27K
₿2.88
|
|
|
| 5655 |
|
$0.00003152
₿0.00000000029
|
6.85 |
$130.08K
₿1.2
|
$0.00003163
₿0.
|
$0.00002915
₿0.
|
|
$47.64
₿0
|
$315.22K
₿2.9
|
$130.08K
₿1.2
|
|
|
| 5825 |
|
$0.00001187
₿0.000000000056
|
-2.16 |
$118.8K
₿0.57
|
$0.00001219
₿0.
|
$0.00001169
₿0.
|
|
$791.13
₿0
|
$118.8K
₿0.57
|
$118.8K
₿0.57
|
|
|
| 5921 |
|
$0.0005232
₿0.0000000058
|
4.68 |
$112.11K
₿1.26
|
$0.0005244
₿0.
|
$0.0004935
₿0.
|
|
$525.83
₿0
|
$523.29K
₿5.86
|
$112.11K
₿1.26
|
|
|
| 6247 |
|
$0.00009066
₿0.00000000076
|
6.95 |
$90.66K
₿0.76
|
$0.00009105
₿0.
|
$0.00008322
₿0.
|
|
$11.63
₿0
|
$90.66K
₿0.76
|
$90.66K
₿0.76
|
|
|
| 6919 |
|
$0.00006263 | 7.81 | $62.64K | $0.00006283 | $0.00005735 |
|
$172.15 | $62.64K | $62.64K |
|
|
| 7431 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7570 |
|
$0.0000001376
₿0.0000000000015
|
7.70 |
$45.79K
₿0.52
|
$0.000000138
₿0.
|
$0.0000001262
₿0.
|
|
$13.96
₿0
|
$51.83K
₿0.58
|
$45.79K
₿0.52
|
|
|
| 7676 |
|
$0.0000441 | -13.94 | $43.54K | $0.0000509 | $0.0000421 |
|
$2.63K | $43.54K | $43.54K |
|
|
| 7682 |
|
$0.00004483 | 4.08 | $43.44K | $0.00004622 | $0.00004081 |
|
$436.89 | $43.44K | $43.44K |
|
|
| 9601 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9693 |
|
$0.00001942 | 2.77 | $18.52K | $0.00001942 | $0.00001864 |
|
$5.81 | $18.52K | $18.52K |
|
|
| 10646 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14869 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16261 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008424
₿0.000000082
|
12.70 |
$0
₿0
|
$0.008459
₿0.
|
$0.007281
₿0.
|
|
$384.67
₿0
|
$8.42M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009156
₿0.000000094
|
0.72 |
$0
₿0
|
$0.009157
₿0.
|
$0.008891
₿0.
|
|
$2.06K
₿0
|
$915.66K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
0 |
$0
₿0
|
$0.00939
₿0.
|
$0.008466
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$4.03
₿0.000016
|
5.73 |
$0
₿0
|
$4.19
₿0.
|
$3.7
₿0.
|
|
$18.02
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01336
₿0.00000061
|
12.47 |
$0
₿0
|
$0.01337
₿0.
|
$0.01173
₿0.
|
|
$86.42
₿0
|
$129.67K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
