Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.56B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.93B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.18B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.12B ₿0	$69.18B ₿1.13M	$69.18B ₿1.13M
17	ChainLink LINK	$10.07 ₿0.00012	-0.61	$7.72B ₿95.53K	$10.16 ₿0.	$9.78 ₿0.	$255.76M ₿0	$10.07B ₿127.7K	$7.72B ₿95.53K
21	Near NEAR	$3.44 ₿0.000031	-4.29	$4.51B ₿40.87K	$3.57 ₿0.	$3.34 ₿0.	$414.5M ₿0	$4.51B ₿40.87K	$4.51B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-1.83	$3.67B ₿35.55K	$6.26 ₿0.	$5.93 ₿0.	$415.3M ₿0	$5.35B ₿51.13K	$3.67B ₿35.55K
49	Aave [New] AAVE	$113.57 ₿0.0015	-4.11	$1.75B ₿23.31K	$119.44 ₿0.	$110.97 ₿0.	$208.86M ₿0	$1.82B ₿24.57K	$1.75B ₿23.31K
101	Pearl PEARL	$1.37 ₿0.0000061	-10.19	$519.44M ₿1.52K	$1.51 ₿0.	$1.15 ₿0.	$16.32M ₿0	$2.89B ₿12.94K	$519.44M ₿1.52K
163	Compound Governance Token COMP	$19.98 ₿0.00026	0.24	$199.71M ₿2.54K	$20.07 ₿0.	$19.63 ₿0.	$9.55M ₿0	$199.71M ₿2.63K	$199.71M ₿2.54K
166	The Graph GRT	$0.0175 ₿0.00000027	0.63	$191.56M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$10.2M ₿0	$203.31M ₿2.94K	$191.56M ₿2.94K
175	Basic Attention Token BAT	$0.1223 ₿0.0000012	4.56	$182.87M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$17.62M ₿0	$183.4M ₿1.88K	$182.87M ₿1.87K
272	Synthetix Network Token SNX	$0.1623 ₿0.0000036	1.22	$94.27M ₿2.1K	$0.163 ₿0.	$0.1556 ₿0.	$2.6M ₿0	$94.34M ₿2.1K	$94.27M ₿2.1K
353	yearn.finance YFI	$1,838.36 ₿0.032	-1.56	$65.95M ₿1.17K	$1,882.09 ₿0.	$1,826.96 ₿0.	$3M ₿0	$67.41M ₿1.2K	$65.95M ₿1.17K
402	AMP Token AMP	$0.0006055 ₿0.0000000066	-3.79	$54.37M ₿599.02	$0.0006287 ₿0.	$0.0005994 ₿0.	$2.56M ₿0	$60.39M ₿665.33	$54.37M ₿599.02
428	Sushi SUSHI	$0.173 ₿0.0000025	1.29	$49.65M ₿693.26	$0.1736 ₿0.	$0.1673 ₿0.	$2.76M ₿0	$50.47M ₿740.25	$49.65M ₿693.26
553	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.07	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$305.8K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
642	Aurora AURORA	$0.03763 ₿0.00000030	-7.26	$28.26M ₿222.26	$0.04064 ₿0.	$0.03735 ₿0.	$729.22K ₿0	$37.62M ₿308.42	$28.26M ₿222.26
662	DODO DODO	$0.02734 ₿0.00000030	18.09	$27.35M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$33.68M ₿0	$27.35M ₿302.33	$27.35M ₿302.33
810	WOO Network WOO	$0.01039 ₿0.00000018	0.56	$19.64M ₿354.86	$0.01056 ₿0.	$0.01021 ₿0.	$1.13M ₿0	$19.64M ₿354.86	$19.64M ₿354.86
891	Quantus QTC	$49.29	-11.38	$16.71M	$55.22 ₿0.	$49.2 ₿0.	$947.75K ₿0	$285.47M	$16.71M
954	RHEA RHEA	$0.03561 ₿0.00000019	-6.80	$14.73M ₿79	$0.03794 ₿0.	$0.03544 ₿0.	$465.42K ₿0	$35.58M ₿198.7	$14.73M ₿79
972	Huobi Token HT	$0.1297 ₿0.0000012	-0.20	$14.2M ₿135.14	$0.1324 ₿0.	$0.1257 ₿0.	$1.17K ₿0	$14.2M ₿135.14	$14.2M ₿135.14
986	Gitcoin GTC	$0.1554 ₿0.0000010	-4.51	$13.6M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$3.56M ₿0	$15.55M ₿108.89	$13.6M ₿95.27
1000	Celo Dollar USDM	$0.9995 ₿0.000015	-0.05	$13.39M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$35K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
1218	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1328	Balancer BAL	$0.1152 ₿0.0000014	-0.56	$8.05M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$304.07K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1503	Ref Finance REF	$0.06249 ₿0.00000072	-5.39	$6M ₿69.15	$0.06605 ₿0.	$0.06055 ₿0.	$125.24 ₿0	$6.25M ₿72.03	$6M ₿69.15
1860	SODAX SODA	$0.003285 ₿0.00000039	-9.63	$3.54M ₿425.77	$0.004152 ₿0.	$0.003246 ₿0.	$40.06K ₿0	$4.92M ₿591.39	$3.54M ₿425.77
2312	Ampleforth AMPL	$1.13 ₿0.000020	-6.90	$1.99M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$1.02K ₿0	$2.13M ₿62.86	$1.99M ₿58.89
2330	REN REN	$0.001947 ₿0.000000048	-4.43	$1.95M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$147.02K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2788	Cream CREAM	$0.4245 ₿0.0000073	-1.63	$1.2M ₿17.03	$0.4336 ₿0.	$0.4229 ₿0.	$2.96 ₿0	$1.24M ₿21.48	$1.2M ₿17.03
3101	HOOT $HOOT	$0.001247	0.55	$873.64K	$0.001363	$0.001124	$15.51K	$1.25M	$873.64K
3195	SWEAT SWEAT	$0.00005735 ₿0.0000000072	3.95	$783.74K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$36.21K ₿0	$1.13M ₿143.94	$783.74K ₿62.38
3218	PublicAI PUBLIC	$0.00383 ₿0.000000080	5.35	$766.01K ₿16.14	$0.004257 ₿0.	$0.003604 ₿0.	$181.51K ₿0	$3.83M ₿80.68	$766.01K ₿16.14
3301	UWON UWON	$0.07136 ₿0.0000012	-10.37	$713.63K ₿12.42	$0.07961 ₿0.	$0.06929 ₿0.	$393.8 ₿0	$713.63K ₿12.42	$713.63K ₿12.42
3493	Forgive Me Father $PURGE	$0.0007482 ₿0.000000012	-4.50	$598.59K ₿10.09	$0.0007834 ₿0.	$0.0007244 ₿0.	$30.45 ₿0	$598.59K ₿10.09	$598.59K ₿10.09
3560	NEARLY NEARLY	$0.000604	-6.19	$563.25K	$0.0006755	$0.0005596	$12.77K	$563.25K	$563.25K
3614	NPRO NPRO	$0.2385 ₿0.0000045	-3.69	$537.75K ₿7.8	$0.2476 ₿0.	$0.2287 ₿0.	$2.31K ₿0	$2.39M ₿45.78	$537.75K ₿7.8
3790	Black Dragon BLACKDRAGON	$0.000000005958 ₿0.00000000000010	-8.47	$462.36K ₿7.96	$0.000000006527 ₿0.	$0.00000000582 ₿0.	$2.04K ₿0	$462.36K ₿7.96	$462.36K ₿7.96
3875	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3893	Shitzu SHITZU	$0.001386 ₿0.000000014	-6.55	$424.72K ₿4.44	$0.001487 ₿0.	$0.001339 ₿0.	$5.57K ₿0	$424.72K ₿4.44	$424.72K ₿4.44
4996	JAMBO JAMBO	$0.0001842 ₿0.0000000041	-4.58	$184.22K ₿4.13	$0.000193 ₿0.	$0.000178 ₿0.	$68.43 ₿0	$184.22K ₿4.13	$184.22K ₿4.13
5580	Hapi HAPI	$0.1568 ₿0.0000034	-4.44	$128.88K ₿2.88	$0.1641 ₿0.	$0.1478 ₿0.	$4.14 ₿0	$128.88K ₿2.88	$128.88K ₿2.88
5723	Aurigami PLY	$0.00002909 ₿0.00000000029	-4.33	$120.05K ₿1.2	$0.0000304 ₿0.	$0.00002816 ₿0.	$24.5 ₿0	$290.9K ₿2.9	$120.05K ₿1.2
5965	Intellex ITLX	$0.0004844 ₿0.0000000058	-2.57	$103.79K ₿1.26	$0.0004972 ₿0.	$0.0004598 ₿0.	$1.26K ₿0	$484.47K ₿5.86	$103.79K ₿1.26
6325	NearKat KAT	$0.00008357 ₿0.00000000076	-3.04	$83.58K ₿0.76	$0.00008636 ₿0.	$0.0000816 ₿0.	$124.03 ₿0	$83.58K ₿0.76	$83.58K ₿0.76
7036	Singularity is NEAR SINGULARTY	$0.0000567	-3.92	$56.7K	$0.00005902	$0.00005496	$139.83	$56.7K	$56.7K
7246	NEKO NEKO	$0.00000512 ₿0.000000000056	-56.13	$51.24K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$6.35K ₿0	$51.24K ₿0.57	$51.24K ₿0.57
7601	RuneMine MINE	$0.00008684 ₿0.0000000016	0	$43.42K ₿0.83	$0.00009087 ₿0.	$0.00008676 ₿0.	$162.37 ₿0	$43.42K ₿0.83	$43.42K ₿0.83
7686	Lonk LONK	$0.0000001252 ₿0.0000000000015	-4.70	$41.64K ₿0.52	$0.0000001313 ₿0.	$0.0000001212 ₿0.	$3.37 ₿0	$47.15K ₿0.58	$41.64K ₿0.52
7738	NEAR INU NINU	$0.000042	-6.84	$40.69K	$0.00004508	$0.00004067	$45.71	$40.69K	$40.69K
8940	Quantus Cat QCAT	$0.00002464	-33.31	$24.31K	$0.00003606	$0.0000243	$1.46K	$24.31K	$24.31K
9514	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9679	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10526	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14753	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16185	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008542 ₿0.000000082	4.10	$0 ₿0	$0.008577 ₿0.	$0.007679 ₿0.	$1.2K ₿0	$8.54M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008635 ₿0.000000094	-3.73	$0 ₿0	$0.00897 ₿0.	$0.008589 ₿0.	$914.09 ₿0	$863.56K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008557 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008425 ₿0.	$33.74 ₿0	$18.8K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.72 ₿0.000016	-3.72	$0 ₿0	$3.86 ₿0.	$3.59 ₿0.	$133.59 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0124 ₿0.00000061	-0.66	$0 ₿0	$0.01257 ₿0.	$0.01139 ₿0.	$198.28 ₿0	$120.38K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)