Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.02 |
$175.6B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.48B
₿0
|
$181.06B
₿2.93M
|
$175.6B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.18B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.28B
₿0
|
$69.18B
₿1.13M
|
$69.18B
₿1.13M
|
||
| 17 |
|
$9.84
₿0.00012
|
-1.81 |
$7.55B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$286.11M
₿0
|
$9.84B
₿127.7K
|
$7.55B
₿95.53K
|
|
|
| 21 |
|
$3.48
₿0.000031
|
1.40 |
$4.57B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$602.6M
₿0
|
$4.57B
₿40.87K
|
$4.57B
₿40.87K
|
|
|
| 26 |
|
$5.77
₿0.000057
|
-5.12 |
$3.51B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$480.5M
₿0
|
$5.11B
₿51.13K
|
$3.51B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.82
₿0.0015
|
-3.07 |
$1.71B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$195.55M
₿0
|
$1.77B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 96 |
|
$1.45
₿0.0000061
|
9.94 |
$547.26M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.59M
₿0
|
$3.04B
₿12.94K
|
$547.26M
₿1.52K
|
|
|
| 161 |
|
$19.75
₿0.00026
|
-0.84 |
$197.54M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.31M
₿0
|
$197.54M
₿2.63K
|
$197.54M
₿2.54K
|
|
|
| 164 |
|
$0.01761
₿0.00000027
|
2.23 |
$192.69M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$12.32M
₿0
|
$204.51M
₿2.94K
|
$192.69M
₿2.94K
|
|
|
| 185 |
|
$0.1116
₿0.0000012
|
-7.17 |
$166.97M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$20.46M
₿0
|
$167.45M
₿1.88K
|
$166.97M
₿1.87K
|
|
|
| 272 |
|
$0.162
₿0.0000036
|
1.55 |
$94.13M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.06M
₿0
|
$94.2M
₿2.1K
|
$94.13M
₿2.1K
|
|
|
| 357 |
|
$1,798.51
₿0.032
|
-3.21 |
$64.52M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.15M
₿0
|
$65.94M
₿1.2K
|
$64.52M
₿1.17K
|
|
|
| 399 |
|
$0.0006005
₿0.0000000066
|
-1.44 |
$53.92M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.7M
₿0
|
$59.89M
₿665.33
|
$53.92M
₿599.02
|
|
|
| 437 |
|
$0.1692
₿0.0000025
|
-0.81 |
$48.52M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.55M
₿0
|
$49.33M
₿740.25
|
$48.52M
₿693.26
|
|
|
| 549 |
|
$0.9981
₿0.000015
|
-0.03 |
$34.44M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$301.82K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 642 |
|
$0.02782
₿0.00000030
|
7.04 |
$27.82M
₿302.33
|
$0.03004
₿0.
|
$0.02605
₿0.
|
|
$37.19M
₿0
|
$27.82M
₿302.33
|
$27.82M
₿302.33
|
|
|
| 647 |
|
$0.03672
₿0.00000030
|
-5.49 |
$27.58M
₿222.26
|
$0.03904
₿0.
|
$0.03451
₿0.
|
|
$783.38K
₿0
|
$36.71M
₿308.42
|
$27.58M
₿222.26
|
|
|
| 812 |
|
$0.01024
₿0.00000018
|
-1.27 |
$19.35M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.2M
₿0
|
$19.35M
₿354.86
|
$19.35M
₿354.86
|
|
|
| 898 |
|
$47.51 | -5.13 | $16.16M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.28M
₿0
|
$275.21M | $16.16M |
|
|
| 941 |
|
$0.03645
₿0.00000019
|
0.27 |
$15.08M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$714.09K
₿0
|
$36.42M
₿198.7
|
$15.08M
₿79
|
|
|
| 995 |
|
$0.9987
₿0.000015
|
-0.19 |
$13.38M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.22K
₿0
|
$13.38M
₿212.63
|
$13.38M
₿212.63
|
|
|
| 1003 |
|
$0.1498
₿0.0000010
|
-5.44 |
$13.11M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.15M
₿0
|
$14.98M
₿108.89
|
$13.11M
₿95.27
|
|
|
| 1042 |
|
$0.1137
₿0.0000012
|
-11.70 |
$12.45M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.65K
₿0
|
$12.45M
₿135.14
|
$12.45M
₿135.14
|
|
|
| 1202 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1321 |
|
$0.1154
₿0.0000014
|
0.01* |
$8.06M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$287.22K
₿0
|
$8.36M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1483 |
|
$0.06371
₿0.00000072
|
2.01 |
$6.12M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$145.88
₿0
|
$6.37M
₿72.03
|
$6.12M
₿69.15
|
|
|
| 1931 |
|
$0.002922
₿0.00000039
|
-18.24 |
$3.15M
₿425.77
|
$0.004152
₿0.
|
$0.002822
₿0.
|
|
$54.56K
₿0
|
$4.38M
₿591.39
|
$3.15M
₿425.77
|
|
|
| 2218 |
|
$0.002185
₿0.000000048
|
12.24 |
$2.19M
₿48.81
|
$0.002195
₿0.
|
$0.001878
₿0.
|
|
$154.57K
₿0
|
$2.19M
₿48.81
|
$2.19M
₿48.81
|
|
|
| 2271 |
|
$1.16
₿0.000020
|
-2.96 |
$2.04M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.4K
₿0
|
$2.18M
₿62.86
|
$2.04M
₿58.89
|
|
|
| 2780 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3060 |
|
$0.001266 | 2.20 | $886.81K | $0.001342 | $0.001124 |
|
$14.23K | $1.27M | $886.81K |
|
|
| 3141 |
|
$0.00005941
₿0.0000000072
|
9.90 |
$811.78K
₿62.38
|
$0.00007294
₿0.
|
$0.00005614
₿0.
|
|
$40.05K
₿0
|
$1.17M
₿143.94
|
$811.78K
₿62.38
|
|
|
| 3216 |
|
$0.003775
₿0.000000080
|
-0.95 |
$755.15K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$125.28K
₿0
|
$3.78M
₿80.68
|
$755.15K
₿16.14
|
|
|
| 3251 |
|
$0.07276
₿0.0000012
|
2.05 |
$727.69K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.78
₿0
|
$727.69K
₿12.42
|
$727.69K
₿12.42
|
|
|
| 3436 |
|
$0.0007628
₿0.000000012
|
2.01 |
$610.27K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.07
₿0
|
$610.27K
₿10.09
|
$610.27K
₿10.09
|
|
|
| 3577 |
|
$0.2396
₿0.0000045
|
1.51 |
$540.62K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.16K
₿0
|
$2.4M
₿45.78
|
$540.62K
₿7.8
|
|
|
| 3645 |
|
$0.0005457 | -11.52 | $508.82K | $0.0006242 | $0.0004757 |
|
$22.99K | $508.82K | $508.82K |
|
|
| 3838 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3853 |
|
$0.000000005513
₿0.00000000000010
|
-7.97 |
$427.66K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.77K
₿0
|
$427.66K
₿7.96
|
$427.66K
₿7.96
|
|
|
| 3856 |
|
$0.001392
₿0.000000014
|
1.37 |
$426.35K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.63K
₿0
|
$426.35K
₿4.44
|
$426.35K
₿4.44
|
|
|
| 4919 |
|
$0.0001878
₿0.0000000041
|
2.21 |
$187.8K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.53
₿0
|
$187.8K
₿4.13
|
$187.8K
₿4.13
|
|
|
| 5566 |
|
$0.1526
₿0.0000034
|
-4.21 |
$125.42K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$103.89
₿0
|
$125.42K
₿2.88
|
$125.42K
₿2.88
|
|
|
| 5616 |
|
$0.0000296
₿0.00000000029
|
1.86 |
$122.21K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$74.42
₿0
|
$296.14K
₿2.9
|
$122.21K
₿1.2
|
|
|
| 5882 |
|
$0.0004912
₿0.0000000058
|
3.51 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6220 |
|
$0.00008522
₿0.00000000076
|
1.28 |
$85.23K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$102.96
₿0
|
$85.23K
₿0.76
|
$85.23K
₿0.76
|
|
|
| 6922 |
|
$0.00005784 | 1.96 | $57.85K | $0.00005975 | $0.00005369 |
|
$4.92 | $57.85K | $57.85K |
|
|
| 7134 |
|
$0.00000518
₿0.000000000056
|
3.95 |
$51.77K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$802.07
₿0
|
$51.77K
₿0.57
|
$51.77K
₿0.57
|
|
|
| 7541 |
|
$0.0000001276
₿0.0000000000015
|
1.99 |
$42.45K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.57
₿0
|
$48.06K
₿0.58
|
$42.45K
₿0.52
|
|
|
| 7545 |
|
$0.00008469
₿0.0000000016
|
-6.60 |
$42.34K
₿0.83
|
$0.00009069
₿0.
|
$0.00008362
₿0.
|
|
$57.16
₿0
|
$42.34K
₿0.83
|
$42.34K
₿0.83
|
|
|
| 7579 |
|
$0.00004325 | 3.00 | $41.89K | $0.00004534 | $0.00003977 |
|
$64.43 | $41.89K | $41.89K |
|
|
| 8697 |
|
$0.00002604 | -1.72 | $25.69K | $0.00002744 | $0.00002212 |
|
$716.58 | $25.69K | $25.69K |
|
|
| 9465 |
|
$0.00001989 | 4.15 | $18.98K | $0.0000205 | $0.0000187 |
|
$7.12 | $18.98K | $18.98K |
|
|
| 9899 |
|
$0.0001576
₿0.000000056
|
0 |
$15.76K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$12.91
₿0
|
$15.76K
₿5.63
|
$15.76K
₿5.63
|
|
|
| 10418 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14618 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007798
₿0.000000082
|
-1.80 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.62K
₿0
|
$7.8M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.00 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.94K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008181
₿0.00000013
|
-4.29 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.74
₿0
|
$17.97K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-4.50 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.35
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01274
₿0.00000061
|
7.76 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$143.4
₿0
|
$123.67K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
