Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$54.15B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$68.99B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$15.28B
₿0
|
$68.99B
₿1.13M
|
$68.99B
₿1.13M
|
||
| 17 |
|
$9.71
₿0.00012
|
-0.78 |
$7.45B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$264.61M
₿0
|
$9.71B
₿127.7K
|
$7.45B
₿95.53K
|
|
|
| 21 |
|
$3.39
₿0.000031
|
-0.14 |
$4.45B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$566.71M
₿0
|
$4.45B
₿40.87K
|
$4.45B
₿40.87K
|
|
|
| 27 |
|
$5.63
₿0.000057
|
-2.31 |
$3.42B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$378.21M
₿0
|
$4.98B
₿51.13K
|
$3.42B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.73
₿0.0015
|
-1.27 |
$1.69B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$192.04M
₿0
|
$1.76B
₿24.57K
|
$1.69B
₿23.31K
|
|
|
| 91 |
|
$1.55
₿0.0000061
|
18.10 |
$587.49M
₿1.52K
|
$1.58
₿0.
|
$1.33
₿0.
|
|
$18.83M
₿0
|
$3.26B
₿12.94K
|
$587.49M
₿1.52K
|
|
|
| 160 |
|
$0.01769
₿0.00000027
|
3.08 |
$193.51M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.33M
₿0
|
$205.39M
₿2.94K
|
$193.51M
₿2.94K
|
|
|
| 164 |
|
$19.15
₿0.00026
|
-2.82 |
$191.56M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.09M
₿0
|
$191.56M
₿2.63K
|
$191.56M
₿2.54K
|
|
|
| 189 |
|
$0.1055
₿0.0000012
|
-12.41 |
$157.94M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$18.44M
₿0
|
$158.39M
₿1.88K
|
$157.94M
₿1.87K
|
|
|
| 266 |
|
$0.1616
₿0.0000036
|
2.09 |
$93.92M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.11M
₿0
|
$93.99M
₿2.1K
|
$93.92M
₿2.1K
|
|
|
| 360 |
|
$1,774.06
₿0.032
|
-1.23 |
$63.6M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.47M
₿0
|
$65.01M
₿1.2K
|
$63.6M
₿1.17K
|
|
|
| 392 |
|
$0.0005985
₿0.0000000066
|
0.82 |
$53.74M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.12M
₿0
|
$59.69M
₿665.33
|
$53.74M
₿599.02
|
|
|
| 437 |
|
$0.1662
₿0.0000025
|
-2.08 |
$47.66M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.11M
₿0
|
$48.45M
₿740.25
|
$47.66M
₿693.26
|
|
|
| 544 |
|
$0.9989
₿0.000015
|
0.02 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$330.9K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 571 |
|
$0.0323
₿0.00000030
|
22.57 |
$32.33M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$25.89M
₿0
|
$32.33M
₿302.33
|
$32.33M
₿302.33
|
|
|
| 643 |
|
$0.03647
₿0.00000030
|
3.89 |
$27.4M
₿222.26
|
$0.0371
₿0.
|
$0.03561
₿0.
|
|
$430.1K
₿0
|
$36.47M
₿308.42
|
$27.4M
₿222.26
|
|
|
| 809 |
|
$0.01006
₿0.00000018
|
-0.81 |
$19M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.08M
₿0
|
$19M
₿354.86
|
$19M
₿354.86
|
|
|
| 906 |
|
$45.7 | 1.70 | $15.59M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$770.6K
₿0
|
$264.77M | $15.59M |
|
|
| 943 |
|
$0.03563
₿0.00000019
|
2.58 |
$14.74M
₿79
|
$0.03684
₿0.
|
$0.03462
₿0.
|
|
$567.23K
₿0
|
$35.6M
₿198.7
|
$14.74M
₿79
|
|
|
| 990 |
|
$0.9974
₿0.000015
|
-0.31 |
$13.38M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$41K
₿0
|
$13.38M
₿212.63
|
$13.38M
₿212.63
|
|
|
| 1021 |
|
$0.144
₿0.0000010
|
-1.82 |
$12.61M
₿95.27
|
$0.1574
₿0.
|
$0.1425
₿0.
|
|
$5.03M
₿0
|
$14.41M
₿108.89
|
$12.61M
₿95.27
|
|
|
| 1034 |
|
$0.1124
₿0.0000012
|
-6.98 |
$12.3M
₿135.14
|
$0.1207
₿0.
|
$0.1113
₿0.
|
|
$5.39K
₿0
|
$12.3M
₿135.14
|
$12.3M
₿135.14
|
|
|
| 1199 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1310 |
|
$0.1155
₿0.0000014
|
1.06 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$266.66K
₿0
|
$8.36M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1489 |
|
$0.06187
₿0.00000072
|
1.45 |
$5.94M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$144.68
₿0
|
$6.19M
₿72.03
|
$5.94M
₿69.15
|
|
|
| 2006 |
|
$0.002612
₿0.00000039
|
-19.70 |
$2.82M
₿425.77
|
$0.003142
₿0.
|
$0.002582
₿0.
|
|
$42K
₿0
|
$3.92M
₿591.39
|
$2.82M
₿425.77
|
|
|
| 2233 |
|
$0.002122
₿0.000000048
|
12.69 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001891
₿0.
|
|
$166.72K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2274 |
|
$1.22
₿0.000020
|
4.78 |
$2.01M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$229.6
₿0
|
$2.14M
₿62.86
|
$2.01M
₿58.89
|
|
|
| 2794 |
|
$0.4069
₿0.0000073
|
-0.88 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.93
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3055 |
|
$0.001244 | 1.87 | $871.02K | $0.001342 | $0.00118 |
|
$9.9K | $1.24M | $871.02K |
|
|
| 3098 |
|
$0.0000613
₿0.0000000072
|
5.90 |
$837.8K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$11.07K
₿0
|
$1.21M
₿143.94
|
$837.8K
₿62.38
|
|
|
| 3245 |
|
$0.003638
₿0.000000080
|
-4.96 |
$727.73K
₿16.14
|
$0.003906
₿0.
|
$0.003634
₿0.
|
|
$116.28K
₿0
|
$3.64M
₿80.68
|
$727.73K
₿16.14
|
|
|
| 3279 |
|
$0.07011
₿0.0000012
|
0.21 |
$701.14K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$47.82
₿0
|
$701.14K
₿12.42
|
$701.14K
₿12.42
|
|
|
| 3476 |
|
$0.0007348
₿0.000000012
|
0.20 |
$587.86K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$13.86
₿0
|
$587.86K
₿10.09
|
$587.86K
₿10.09
|
|
|
| 3612 |
|
$0.2302
₿0.0000045
|
-0.52 |
$519.57K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.95K
₿0
|
$2.3M
₿45.78
|
$519.57K
₿7.8
|
|
|
| 3668 |
|
$0.0005303 | 3.43 | $494.46K | $0.0005695 | $0.0005136 |
|
$6.82K | $494.46K | $494.46K |
|
|
| 3809 |
|
$0.000000005626
₿0.00000000000010
|
2.28 |
$436.65K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.5K
₿0
|
$436.65K
₿7.96
|
$436.65K
₿7.96
|
|
|
| 3825 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3880 |
|
$0.001346
₿0.000000014
|
-0.71 |
$412.45K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$5.42K
₿0
|
$412.45K
₿4.44
|
$412.45K
₿4.44
|
|
|
| 4944 |
|
$0.0001812
₿0.0000000041
|
0.86 |
$181.29K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$9.6
₿0
|
$181.29K
₿4.13
|
$181.29K
₿4.13
|
|
|
| 5590 |
|
$0.1484
₿0.0000034
|
-3.14 |
$121.93K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$52.7
₿0
|
$121.93K
₿2.88
|
$121.93K
₿2.88
|
|
|
| 5650 |
|
$0.00002858
₿0.00000000029
|
0.10 |
$117.97K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$78.07
₿0
|
$285.87K
₿2.9
|
$117.97K
₿1.2
|
|
|
| 5905 |
|
$0.0004762
₿0.0000000058
|
0.28 |
$102.03K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$198.58
₿0
|
$476.24K
₿5.86
|
$102.03K
₿1.26
|
|
|
| 6296 |
|
$0.00008037
₿0.00000000076
|
-1.43 |
$80.38K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$187.44
₿0
|
$80.38K
₿0.76
|
$80.38K
₿0.76
|
|
|
| 6967 |
|
$0.00005572 | 0.25 | $55.72K | $0.00005975 | $0.00005444 |
|
$4.53 | $55.72K | $55.72K |
|
|
| 7149 |
|
$0.00000509
₿0.000000000056
|
0.03 |
$50.91K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$501.62
₿0
|
$50.91K
₿0.57
|
$50.91K
₿0.57
|
|
|
| 7602 |
|
$0.000000123
₿0.0000000000015
|
-0.34 |
$40.93K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$36.43
₿0
|
$46.33K
₿0.58
|
$40.93K
₿0.52
|
|
|
| 7627 |
|
$0.00008103
₿0.0000000016
|
-3.87 |
$40.51K
₿0.83
|
$0.00008767
₿0.
|
$0.00008079
₿0.
|
|
$62.61
₿0
|
$40.51K
₿0.83
|
$40.51K
₿0.83
|
|
|
| 7705 |
|
$0.00004042 | -1.78 | $39.17K | $0.00004534 | $0.00003949 |
|
$254.01 | $39.17K | $39.17K |
|
|
| 8832 |
|
$0.00002428 | 6.37 | $23.95K | $0.00002718 | $0.00002222 |
|
$994.3 | $23.95K | $23.95K |
|
|
| 9781 |
|
$0.00001713 | 0 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9847 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10383 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14600 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007333
₿0.000000082
|
-0.76 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$845.82
₿0
|
$7.33M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008594
₿0.000000094
|
1.66 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.74K
₿0
|
$859.41K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-2.75 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$11.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01234
₿0.00000061
|
1.54 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$99.98
₿0
|
$119.71K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
