Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.02 |
$175.31B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$83.17B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01* |
$69.09B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$19.64B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$9.26
₿0.00012
|
-3.57 |
$7.1B
₿95.53K
|
$9.62
₿0.
|
$8.6
₿0.
|
|
$434.74M
₿0
|
$9.26B
₿127.7K
|
$7.1B
₿95.53K
|
|
|
| 23 |
|
$3.18
₿0.000031
|
-4.42 |
$4.17B
₿40.87K
|
$3.35
₿0.
|
$2.88
₿0.
|
|
$808.16M
₿0
|
$4.17B
₿40.87K
|
$4.17B
₿40.87K
|
|
|
| 27 |
|
$5.15
₿0.000057
|
-6.24 |
$3.13B
₿35.55K
|
$5.5
₿0.
|
$4.64
₿0.
|
|
$741.99M
₿0
|
$4.57B
₿51.13K
|
$3.13B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.03
₿0.0015
|
-0.08 |
$1.65B
₿23.31K
|
$107.32
₿0.
|
$96.8
₿0.
|
|
$287.22M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 92 |
|
$1.51
₿0.0000061
|
-0.79 |
$575.38M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$21.99M
₿0
|
$3.18B
₿12.94K
|
$575.38M
₿1.52K
|
|
|
| 164 |
|
$0.0168
₿0.00000027
|
-1.34 |
$183.91M
₿2.94K
|
$0.01703
₿0.
|
$0.01563
₿0.
|
|
$10.99M
₿0
|
$195.2M
₿2.94K
|
$183.91M
₿2.94K
|
|
|
| 167 |
|
$18.05
₿0.00026
|
-5.10 |
$180.53M
₿2.54K
|
$19.16
₿0.
|
$17.61
₿0.
|
|
$13.16M
₿0
|
$180.53M
₿2.63K
|
$180.53M
₿2.54K
|
|
|
| 194 |
|
$0.0936
₿0.0000012
|
-8.81 |
$140.01M
₿1.87K
|
$0.1027
₿0.
|
$0.0902
₿0.
|
|
$19.43M
₿0
|
$140.41M
₿1.88K
|
$140.01M
₿1.87K
|
|
|
| 277 |
|
$0.147
₿0.0000036
|
-7.06 |
$85.46M
₿2.1K
|
$0.1584
₿0.
|
$0.1401
₿0.
|
|
$4.52M
₿0
|
$85.52M
₿2.1K
|
$85.46M
₿2.1K
|
|
|
| 353 |
|
$1,702.35
₿0.032
|
-3.28 |
$61.07M
₿1.17K
|
$1,763.62
₿0.
|
$1,602.89
₿0.
|
|
$9.82M
₿0
|
$62.42M
₿1.2K
|
$61.07M
₿1.17K
|
|
|
| 419 |
|
$0.0005396
₿0.0000000066
|
-7.62 |
$48.45M
₿599.02
|
$0.0005839
₿0.
|
$0.0004912
₿0.
|
|
$5.34M
₿0
|
$53.81M
₿665.33
|
$48.45M
₿599.02
|
|
|
| 442 |
|
$0.1563
₿0.0000025
|
-3.79 |
$44.82M
₿693.26
|
$0.1625
₿0.
|
$0.1442
₿0.
|
|
$5.95M
₿0
|
$45.57M
₿740.25
|
$44.82M
₿693.26
|
|
|
| 531 |
|
$0.9988
₿0.000015
|
-0.01 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$297.27K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 551 |
|
$0.03268
₿0.00000030
|
-6.47 |
$32.69M
₿302.33
|
$0.03535
₿0.
|
$0.03071
₿0.
|
|
$21.33M
₿0
|
$32.69M
₿302.33
|
$32.69M
₿302.33
|
|
|
| 655 |
|
$0.03471
₿0.00000030
|
-2.36 |
$26.09M
₿222.26
|
$0.03559
₿0.
|
$0.03226
₿0.
|
|
$542.94K
₿0
|
$34.71M
₿308.42
|
$26.09M
₿222.26
|
|
|
| 839 |
|
$0.009189
₿0.00000018
|
-6.51 |
$17.36M
₿354.86
|
$0.009849
₿0.
|
$0.008652
₿0.
|
|
$1.58M
₿0
|
$17.36M
₿354.86
|
$17.36M
₿354.86
|
|
|
| 955 |
|
$0.03299
₿0.00000019
|
-6.83 |
$13.65M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$860.04K
₿0
|
$32.97M
₿198.7
|
$13.65M
₿79
|
|
|
| 967 |
|
$0.9998
₿0.000015
|
-0.24 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$73.49K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 973 |
|
$38.54 | -12.62 | $13.24M |
$47.68
₿0.
|
$37.57
₿0.
|
|
$1.27M
₿0
|
$223.36M | $13.24M |
|
|
| 994 |
|
$0.1164
₿0.0000012
|
-1.78 |
$12.74M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.47K
₿0
|
$12.74M
₿135.14
|
$12.74M
₿135.14
|
|
|
| 1023 |
|
$0.1382
₿0.0000010
|
-2.16 |
$12.1M
₿95.27
|
$0.1418
₿0.
|
$0.1305
₿0.
|
|
$4.5M
₿0
|
$13.83M
₿108.89
|
$12.1M
₿95.27
|
|
|
| 1179 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1285 |
|
$0.1173
₿0.0000014
|
0.21 |
$8.19M
₿96.14
|
$0.1211
₿0.
|
$0.1095
₿0.
|
|
$342.52K
₿0
|
$8.49M
₿107.74
|
$8.19M
₿96.14
|
|
|
| 1511 |
|
$0.05805
₿0.00000072
|
-5.74 |
$5.57M
₿69.15
|
$0.06159
₿0.
|
$0.05264
₿0.
|
|
$44.52
₿0
|
$5.81M
₿72.03
|
$5.57M
₿69.15
|
|
|
| 2017 |
|
$0.002501
₿0.00000039
|
0.77 |
$2.7M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$16.18K
₿0
|
$3.75M
₿591.39
|
$2.7M
₿425.77
|
|
|
| 2274 |
|
$0.001979
₿0.000000048
|
-3.47 |
$1.98M
₿48.81
|
$0.002168
₿0.
|
$0.001999
₿0.
|
|
$163.74K
₿0
|
$1.98M
₿48.81
|
$1.98M
₿48.81
|
|
|
| 2289 |
|
$1.26
₿0.000020
|
3.65 |
$1.95M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.37K
₿0
|
$2.08M
₿62.86
|
$1.95M
₿58.89
|
|
|
| 2807 |
|
$0.3912
₿0.0000073
|
-4.11 |
$1.11M
₿17.03
|
$0.394
₿0.
|
$0.3694
₿0.
|
|
$24.13
₿0
|
$1.14M
₿21.48
|
$1.11M
₿17.03
|
|
|
| 3191 |
|
$0.00005492
₿0.0000000072
|
-9.72 |
$750.53K
₿62.38
|
$0.00006085
₿0.
|
$0.00005145
₿0.
|
|
$11.08K
₿0
|
$1.08M
₿143.94
|
$750.53K
₿62.38
|
|
|
| 3219 |
|
$0.001048 | -13.56 | $734.29K | $0.001213 | $0.0009406 |
|
$36.66K | $1.05M | $734.29K |
|
|
| 3283 |
|
$0.06802
₿0.0000012
|
-3.36 |
$680.3K
₿12.42
|
$0.07039
₿0.
|
$0.06036
₿0.
|
|
$154.12
₿0
|
$680.3K
₿12.42
|
$680.3K
₿12.42
|
|
|
| 3402 |
|
$0.00309
₿0.000000080
|
-2.78 |
$618.1K
₿16.14
|
$0.003211
₿0.
|
$0.002959
₿0.
|
|
$64.27K
₿0
|
$3.09M
₿80.68
|
$618.1K
₿16.14
|
|
|
| 3497 |
|
$0.0006947
₿0.000000012
|
-5.02 |
$555.84K
₿10.09
|
$0.0007315
₿0.
|
$0.0006358
₿0.
|
|
$18.93
₿0
|
$555.84K
₿10.09
|
$555.84K
₿10.09
|
|
|
| 3644 |
|
$0.2182
₿0.0000045
|
-5.16 |
$493.04K
₿7.8
|
$0.23
₿0.
|
$0.1965
₿0.
|
|
$1.09K
₿0
|
$2.18M
₿45.78
|
$493.04K
₿7.8
|
|
|
| 3733 |
|
$0.0004924 | -4.15 | $458.95K | $0.000536 | $0.0004383 |
|
$19.59K | $458.95K | $458.95K |
|
|
| 3805 |
|
$0.02094
₿0.00000081
|
0 |
$428.08K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.08K
₿16.72
|
|
|
| 3885 |
|
$0.000000005149
₿0.00000000000010
|
-5.03 |
$399.53K
₿7.96
|
$0.000000005421
₿0.
|
$0.000000003754
₿0.
|
|
$7.92K
₿0
|
$399.53K
₿7.96
|
$399.53K
₿7.96
|
|
|
| 3911 |
|
$0.001273
₿0.000000014
|
-5.56 |
$390.14K
₿4.44
|
$0.001357
₿0.
|
$0.001193
₿0.
|
|
$3.87K
₿0
|
$390.14K
₿4.44
|
$390.14K
₿4.44
|
|
|
| 4996 |
|
$0.0001711
₿0.0000000041
|
-4.99 |
$171.14K
₿4.13
|
$0.0001801
₿0.
|
$0.0001532
₿0.
|
|
$81.67
₿0
|
$171.14K
₿4.13
|
$171.14K
₿4.13
|
|
|
| 5539 |
|
$0.1499
₿0.0000034
|
1.53 |
$123.17K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$99.21
₿0
|
$123.17K
₿2.88
|
$123.17K
₿2.88
|
|
|
| 5702 |
|
$0.00002699
₿0.00000000029
|
-5.18 |
$111.44K
₿1.2
|
$0.00002847
₿0.
|
$0.00002449
₿0.
|
|
$127.53
₿0
|
$270.05K
₿2.9
|
$111.44K
₿1.2
|
|
|
| 6013 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6355 |
|
$0.0000758
₿0.00000000076
|
-5.26 |
$75.81K
₿0.76
|
$0.00008001
₿0.
|
$0.00006956
₿0.
|
|
$6.06
₿0
|
$75.81K
₿0.76
|
$75.81K
₿0.76
|
|
|
| 7069 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7185 |
|
$0.000004869
₿0.000000000056
|
-3.67 |
$48.69K
₿0.57
|
$0.000005059
₿0.
|
$0.000004719
₿0.
|
|
$834.96
₿0
|
$48.69K
₿0.57
|
$48.69K
₿0.57
|
|
|
| 7421 |
|
$0.00004355 | 73.70 | $42.96K | $0.00004618 | $0.00002453 |
|
$8.16K | $42.96K | $42.96K |
|
|
| 7649 |
|
$0.0000001165
₿0.0000000000015
|
-4.86 |
$38.76K
₿0.52
|
$0.0000001225
₿0.
|
$0.0000001046
₿0.
|
|
$19.42
₿0
|
$43.88K
₿0.58
|
$38.76K
₿0.52
|
|
|
| 7650 |
|
$0.00007742
₿0.0000000016
|
-4.11 |
$38.72K
₿0.83
|
$0.00008077
₿0.
|
$0.00007253
₿0.
|
|
$12.11
₿0
|
$38.72K
₿0.83
|
$38.72K
₿0.83
|
|
|
| 7904 |
|
$0.0000356 | -15.75 | $34.49K | $0.00004312 | $0.00003608 |
|
$640.21 | $34.49K | $34.49K |
|
|
| 9933 |
|
$0.00001542 | 0 | $14.72K | $0.00001741 | $0.00001386 |
|
$327.25 | $14.72K | $14.72K |
|
|
| 10146 |
|
$0.0001344
₿0.000000056
|
-11.02 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10297 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14533 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006708
₿0.000000082
|
-8.82 |
$0
₿0
|
$0.007357
₿0.
|
$0.006053
₿0.
|
|
$757.24
₿0
|
$6.71M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-3.48 |
$0
₿0
|
$0.008522
₿0.
|
$0.007983
₿0.
|
|
$2.15K
₿0
|
$822.44K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.55
₿0.000016
|
0.12 |
$0
₿0
|
$3.63
₿0.
|
$3.18
₿0.
|
|
$1.47
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01123
₿0.00000061
|
-8.74 |
$0
₿0
|
$0.01231
₿0.
|
$0.0101
₿0.
|
|
$64.8
₿0
|
$109K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
