Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.55B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.84B ₿0	$181.18B ₿2.93M	$175.55B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.13B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13B ₿0	$69.15B ₿1.13M	$69.13B ₿1.13M
17	ChainLink LINK	$10.14 ₿0.00012	-0.49	$7.77B ₿95.53K	$10.24 ₿0.	$9.78 ₿0.	$260.26M ₿0	$10.14B ₿127.7K	$7.77B ₿95.53K
22	Near NEAR	$3.42 ₿0.000031	-4.63	$4.48B ₿40.87K	$3.62 ₿0.	$3.34 ₿0.	$409.51M ₿0	$4.48B ₿40.87K	$4.48B ₿40.87K
26	Uniswap UNI	$6.06 ₿0.000057	-2.75	$3.68B ₿35.55K	$6.26 ₿0.	$5.93 ₿0.	$472.77M ₿0	$5.37B ₿51.13K	$3.68B ₿35.55K
49	Aave [New] AAVE	$113.96 ₿0.0015	-5.54	$1.76B ₿23.31K	$120.71 ₿0.	$110.97 ₿0.	$223.21M ₿0	$1.82B ₿24.57K	$1.76B ₿23.31K
99	Pearl PEARL	$1.4 ₿0.0000061	-7.63	$525.78M ₿1.52K	$1.55 ₿0.	$1.15 ₿0.	$16.3M ₿0	$2.93B ₿12.94K	$525.78M ₿1.52K
162	Compound Governance Token COMP	$19.94 ₿0.00026	0.06	$199.35M ₿2.54K	$20.08 ₿0.	$19.63 ₿0.	$13.79M ₿0	$199.35M ₿2.63K	$199.35M ₿2.54K
166	The Graph GRT	$0.01752 ₿0.00000027	0.15	$191.76M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$10.08M ₿0	$203.53M ₿2.94K	$191.76M ₿2.94K
174	Basic Attention Token BAT	$0.1229 ₿0.0000012	4.49	$183.91M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$17.72M ₿0	$184.44M ₿1.88K	$183.91M ₿1.87K
274	Synthetix Network Token SNX	$0.1619 ₿0.0000036	-0.02	$94M ₿2.1K	$0.1625 ₿0.	$0.1556 ₿0.	$2.56M ₿0	$94.07M ₿2.1K	$94M ₿2.1K
350	yearn.finance YFI	$1,850.65 ₿0.032	-2.74	$66.38M ₿1.17K	$1,905.33 ₿0.	$1,826.96 ₿0.	$12.88M ₿0	$67.85M ₿1.2K	$66.38M ₿1.17K
401	AMP Token AMP	$0.0006053 ₿0.0000000066	-2.65	$54.36M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.62M ₿0	$60.38M ₿665.33	$54.36M ₿599.02
431	Sushi SUSHI	$0.1723 ₿0.0000025	0.58	$49.41M ₿693.26	$0.1729 ₿0.	$0.1673 ₿0.	$2.63M ₿0	$50.23M ₿740.25	$49.41M ₿693.26
553	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.07	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$314.44K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
638	Aurora AURORA	$0.0383 ₿0.00000030	-5.29	$28.76M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$664.66K ₿0	$38.3M ₿308.42	$28.76M ₿222.26
648	DODO DODO	$0.02812 ₿0.00000030	22.35	$28.13M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$33.11M ₿0	$28.13M ₿302.33	$28.13M ₿302.33
812	WOO Network WOO	$0.01036 ₿0.00000018	-1.12	$19.57M ₿354.86	$0.01058 ₿0.	$0.01021 ₿0.	$7M ₿0	$19.57M ₿354.86	$19.57M ₿354.86
886	Quantus QTC	$50	-10.39	$16.93M	$56.01 ₿0.	$49.88 ₿0.	$945.35K ₿0	$289.53M	$16.93M
955	RHEA RHEA	$0.03565 ₿0.00000019	-6.42	$14.75M ₿79	$0.03902 ₿0.	$0.03571 ₿0.	$593.37K ₿0	$35.61M ₿198.7	$14.75M ₿79
983	Huobi Token HT	$0.1267 ₿0.0000012	-2.53	$13.87M ₿135.14	$0.1324 ₿0.	$0.1257 ₿0.	$1.15K ₿0	$13.87M ₿135.14	$13.87M ₿135.14
989	Gitcoin GTC	$0.1565 ₿0.0000010	-2.15	$13.7M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$3.87M ₿0	$15.65M ₿108.89	$13.7M ₿95.27
1000	Celo Dollar USDM	$0.9992 ₿0.000015	-0.29	$13.39M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$33.9K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
1221	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1327	Balancer BAL	$0.1163 ₿0.0000014	0.86	$8.12M ₿96.14	$0.1163 ₿0.	$0.1137 ₿0.	$306.41K ₿0	$8.42M ₿107.74	$8.12M ₿96.14
1508	Ref Finance REF	$0.06239 ₿0.00000072	-5.07	$5.99M ₿69.15	$0.06605 ₿0.	$0.06055 ₿0.	$125.05 ₿0	$6.24M ₿72.03	$5.99M ₿69.15
1853	SODAX SODA	$0.003324 ₿0.00000039	-10.69	$3.59M ₿425.77	$0.004152 ₿0.	$0.003314 ₿0.	$41.36K ₿0	$4.98M ₿591.39	$3.59M ₿425.77
2276	Ampleforth AMPL	$1.2 ₿0.000020	-2.01	$2.11M ₿58.89	$1.23 ₿0.	$1.18 ₿0.	$59.96 ₿0	$2.25M ₿62.86	$2.11M ₿58.89
2369	REN REN	$0.001878 ₿0.000000048	-3.70	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$139.57K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2786	Cream CREAM	$0.4266 ₿0.0000073	-1.65	$1.21M ₿17.03	$0.4349 ₿0.	$0.4253 ₿0.	$2.97 ₿0	$1.25M ₿21.48	$1.21M ₿17.03
3121	HOOT $HOOT	$0.001221	-1.09	$855.21K	$0.001363	$0.001124	$15.18K	$1.22M	$855.21K
3154	SWEAT SWEAT	$0.0000601 ₿0.0000000072	3.60	$821.4K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$49.71K ₿0	$1.18M ₿143.94	$821.4K ₿62.38
3222	PublicAI PUBLIC	$0.003824 ₿0.000000080	6.01	$764.82K ₿16.14	$0.004257 ₿0.	$0.003552 ₿0.	$184.05K ₿0	$3.82M ₿80.68	$764.82K ₿16.14
3299	UWON UWON	$0.07126 ₿0.0000012	-10.57	$712.62K ₿12.42	$0.08008 ₿0.	$0.06929 ₿0.	$393.24 ₿0	$712.62K ₿12.42	$712.62K ₿12.42
3497	Forgive Me Father $PURGE	$0.0007469 ₿0.000000012	-4.18	$597.58K ₿10.09	$0.0007835 ₿0.	$0.0007244 ₿0.	$30.4 ₿0	$597.58K ₿10.09	$597.58K ₿10.09
3602	NEARLY NEARLY	$0.0005852	-8.86	$545.79K	$0.0006755	$0.0005596	$9.75K	$545.79K	$545.79K
3633	NPRO NPRO	$0.2363 ₿0.0000045	-4.12	$532.73K ₿7.8	$0.2477 ₿0.	$0.2287 ₿0.	$2.07K ₿0	$2.36M ₿45.78	$532.73K ₿7.8
3650	Allbridge ABR0	$0.02582 ₿0.00000081	0	$527.82K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$403.83 ₿0	$2.52M ₿79.92	$527.82K ₿16.72
3786	Black Dragon BLACKDRAGON	$0.000000006007 ₿0.00000000000010	-7.52	$466.16K ₿7.96	$0.000000006527 ₿0.	$0.00000000582 ₿0.	$1.87K ₿0	$466.16K ₿7.96	$466.16K ₿7.96
3901	Shitzu SHITZU	$0.001381 ₿0.000000014	-6.49	$422.98K ₿4.44	$0.001489 ₿0.	$0.001339 ₿0.	$5.44K ₿0	$422.98K ₿4.44	$422.98K ₿4.44
4996	JAMBO JAMBO	$0.0001837 ₿0.0000000041	-2.60	$183.75K ₿4.13	$0.000193 ₿0.	$0.000178 ₿0.	$76.47 ₿0	$183.75K ₿4.13	$183.75K ₿4.13
5701	Hapi HAPI	$0.1481 ₿0.0000034	-9.18	$121.67K ₿2.88	$0.1641 ₿0.	$0.1489 ₿0.	$8.28 ₿0	$121.67K ₿2.88	$121.67K ₿2.88
5739	Aurigami PLY	$0.00002903 ₿0.00000000029	-2.24	$119.86K ₿1.2	$0.0000304 ₿0.	$0.00002816 ₿0.	$24.46 ₿0	$290.45K ₿2.9	$119.86K ₿1.2
5974	Intellex ITLX	$0.0004837 ₿0.0000000058	-2.25	$103.63K ₿1.26	$0.0004972 ₿0.	$0.0004598 ₿0.	$1.26K ₿0	$483.73K ₿5.86	$103.63K ₿1.26
6336	NearKat KAT	$0.00008344 ₿0.00000000076	-2.10	$83.45K ₿0.76	$0.00008636 ₿0.	$0.0000816 ₿0.	$105.85 ₿0	$83.45K ₿0.76	$83.45K ₿0.76
7040	Singularity is NEAR SINGULARTY	$0.00005661	-3.60	$56.62K	$0.00005902	$0.00005496	$139.62	$56.62K	$56.62K
7288	NEKO NEKO	$0.000004989 ₿0.000000000056	-57.23	$49.91K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.93K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7585	RuneMine MINE	$0.0000875 ₿0.0000000016	0	$43.76K ₿0.83	$0.00009087 ₿0.	$0.000087 ₿0.	$163.61 ₿0	$43.76K ₿0.83	$43.76K ₿0.83
7699	Lonk LONK	$0.000000125 ₿0.0000000000015	-4.38	$41.58K ₿0.52	$0.0000001314 ₿0.	$0.0000001212 ₿0.	$3.37 ₿0	$47.07K ₿0.58	$41.58K ₿0.52
7746	NEAR INU NINU	$0.00004194	-6.53	$40.63K	$0.00004508	$0.00004067	$45.64	$40.63K	$40.63K
8959	Quantus Cat QCAT	$0.00002451	-32.64	$24.18K	$0.00003703	$0.00002464	$1.46K	$24.18K	$24.18K
9521	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9691	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10526	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14751	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16185	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008404 ₿0.000000082	5.29	$0 ₿0	$0.008445 ₿0.	$0.007679 ₿0.	$1.21K ₿0	$8.4M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-4.24	$0 ₿0	$0.008971 ₿0.	$0.008589 ₿0.	$809.99 ₿0	$859.08K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.0086 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008425 ₿0.	$33.91 ₿0	$18.89K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.7 ₿0.000016	-3.57	$0 ₿0	$3.86 ₿0.	$3.59 ₿0.	$100.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01239 ₿0.00000061	-5.12	$0 ₿0	$0.0131 ₿0.	$0.01139 ₿0.	$325.6 ₿0	$120.27K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)