Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.5B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.68B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.11B ₿0	$69.69B ₿1.13M	$69.68B ₿1.13M
17	ChainLink LINK	$10.48 ₿0.00012	1.73	$8.04B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$179.9M ₿0	$10.48B ₿127.7K	$8.04B ₿95.53K
21	Near NEAR	$3.73 ₿0.000031	3.46	$4.89B ₿40.87K	$3.8 ₿0.	$3.54 ₿0.	$545.62M ₿0	$4.89B ₿40.87K	$4.89B ₿40.87K
24	Uniswap UNI	$6.56 ₿0.000057	-2.30	$3.99B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$458.58M ₿0	$5.81B ₿51.13K	$3.99B ₿35.55K
47	Aave [New] AAVE	$123.74 ₿0.0015	-0.04	$1.91B ₿23.31K	$125.33 ₿0.	$122.02 ₿0.	$160.06M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
98	Pearl PEARL	$1.48 ₿0.0000061	2.88	$555.13M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$12.54M ₿0	$3.1B ₿12.94K	$555.13M ₿1.52K
161	Compound Governance Token COMP	$20.23 ₿0.00026	0.86	$202.34M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$16.02M ₿0	$202.34M ₿2.63K	$202.34M ₿2.54K
167	The Graph GRT	$0.01781 ₿0.00000027	0.78	$194.97M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$9.16M ₿0	$206.94M ₿2.94K	$194.97M ₿2.94K
177	Basic Attention Token BAT	$0.1225 ₿0.0000012	-0.72	$183.33M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$19.27M ₿0	$183.86M ₿1.88K	$183.33M ₿1.87K
272	Synthetix Network Token SNX	$0.1637 ₿0.0000036	1.17	$95.12M ₿2.1K	$0.1656 ₿0.	$0.1601 ₿0.	$3.5M ₿0	$95.19M ₿2.1K	$95.12M ₿2.1K
351	yearn.finance YFI	$1,928.14 ₿0.032	-1.01	$69.17M ₿1.17K	$1,968.76 ₿0.	$1,917.81 ₿0.	$12.58M ₿0	$70.7M ₿1.2K	$69.17M ₿1.17K
399	AMP Token AMP	$0.0006315 ₿0.0000000066	0.80	$56.7M ₿599.02	$0.0006429 ₿0.	$0.000616 ₿0.	$3.55M ₿0	$62.98M ₿665.33	$56.7M ₿599.02
436	Sushi SUSHI	$0.175 ₿0.0000025	-0.15	$50.19M ₿693.26	$0.1773 ₿0.	$0.1734 ₿0.	$3.18M ₿0	$51.02M ₿740.25	$50.19M ₿693.26
569	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.02	$34.49M ₿597.57	$0.9996 ₿0.	$0.9984 ₿0.	$303.78K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
631	Aurora AURORA	$0.04005 ₿0.00000030	-0.09	$30.06M ₿222.26	$0.04021 ₿0.	$0.03936 ₿0.	$295.77K ₿0	$40.05M ₿308.42	$30.06M ₿222.26
739	DODO DODO	$0.0232 ₿0.00000030	0.71	$23.21M ₿302.33	$0.02326 ₿0.	$0.02289 ₿0.	$5.33M ₿0	$23.21M ₿302.33	$23.21M ₿302.33
812	WOO Network WOO	$0.01061 ₿0.00000018	-2.58	$20.05M ₿354.86	$0.01099 ₿0.	$0.01057 ₿0.	$7.28M ₿0	$20.05M ₿354.86	$20.05M ₿354.86
841	Quantus QTC	$56.44	-6.70	$18.98M	$60.85 ₿0.	$56.01 ₿0.	$1M ₿0	$326.63M	$18.98M
931	RHEA RHEA	$0.03883 ₿0.00000019	4.62	$16.06M ₿79	$0.03888 ₿0.	$0.037 ₿0.	$812.51K ₿0	$38.8M ₿198.7	$16.06M ₿79
988	Huobi Token HT	$0.1295 ₿0.0000012	-1.77	$14.17M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$49.61K ₿0	$14.17M ₿135.14	$14.17M ₿135.14
994	Gitcoin GTC	$0.1588 ₿0.0000010	-4.21	$13.9M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$4.07M ₿0	$15.89M ₿108.89	$13.9M ₿95.27
1015	Celo Dollar USDM	$1 ₿0.000015	0.16	$13.41M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$34.54K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1237	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1334	Balancer BAL	$0.1169 ₿0.0000014	0.59	$8.16M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$239.7K ₿0	$8.46M ₿107.74	$8.16M ₿96.14
1464	Ref Finance REF	$0.06892 ₿0.00000072	5.58	$6.62M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$26.55 ₿0	$6.89M ₿72.03	$6.62M ₿69.15
1801	SODAX SODA	$0.003683 ₿0.00000039	-18.58	$3.97M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$136.58K ₿0	$5.52M ₿591.39	$3.97M ₿425.77
2265	Ampleforth AMPL	$1.25 ₿0.000020	2.70	$2.19M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.74K ₿0	$2.34M ₿62.86	$2.19M ₿58.89
2368	REN REN	$0.001928 ₿0.000000048	2.05	$1.93M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$142.57K ₿0	$1.93M ₿48.81	$1.93M ₿48.81
2797	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3086	HOOT $HOOT	$0.001293	1.04	$905.48K	$0.001328	$0.001247	$2.61K	$1.29M	$905.48K
3168	UWON UWON	$0.08348 ₿0.0000012	5.42	$834.8K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$33.7 ₿0	$834.8K ₿12.42	$834.8K ₿12.42
3206	SWEAT SWEAT	$0.00005891 ₿0.0000000072	-7.09	$805.14K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$11.44K ₿0	$1.16M ₿143.94	$805.14K ₿62.38
3333	PublicAI PUBLIC	$0.00358 ₿0.000000080	4.78	$716.15K ₿16.14	$0.003502 ₿0.	$0.003362 ₿0.	$123.49K ₿0	$3.58M ₿80.68	$716.15K ₿16.14
3352	NEARLY NEARLY	$0.0007517	18.69	$701.15K	$0.0007522	$0.0006354	$13.39K	$701.15K	$701.15K
3421	Forgive Me Father $PURGE	$0.0008235 ₿0.000000012	5.76	$658.86K ₿10.09	$0.0008235 ₿0.	$0.0007728 ₿0.	$40.5 ₿0	$658.86K ₿10.09	$658.86K ₿10.09
3548	NPRO NPRO	$0.2615 ₿0.0000045	4.88	$588.48K ₿7.8	$0.2615 ₿0.	$0.2458 ₿0.	$1.57K ₿0	$2.62M ₿45.78	$588.48K ₿7.8
3647	Black Dragon BLACKDRAGON	$0.000000007021 ₿0.00000000000010	11.26	$544.9K ₿7.96	$0.000000007023 ₿0.	$0.00000000633 ₿0.	$1.01K ₿0	$544.9K ₿7.96	$544.9K ₿7.96
3803	Shitzu SHITZU	$0.001549 ₿0.000000014	7.88	$474.48K ₿4.44	$0.001538 ₿0.	$0.001436 ₿0.	$3.75K ₿0	$474.48K ₿4.44	$474.48K ₿4.44
3923	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.41K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.41K ₿16.72
4916	JAMBO JAMBO	$0.0002021 ₿0.0000000041	5.74	$202.13K ₿4.13	$0.0002017 ₿0.	$0.0001892 ₿0.	$509.59 ₿0	$202.13K ₿4.13	$202.13K ₿4.13
5517	Hapi HAPI	$0.1709 ₿0.0000034	5.60	$140.47K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$155.6 ₿0	$140.47K ₿2.88	$140.47K ₿2.88
5651	Aurigami PLY	$0.00003169 ₿0.00000000029	5.49	$130.83K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$38.75 ₿0	$317.04K ₿2.9	$130.83K ₿1.2
5798	NEKO NEKO	$0.0000121 ₿0.000000000056	-0.27	$121.09K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$863.03 ₿0	$121.09K ₿0.57	$121.09K ₿0.57
5913	Intellex ITLX	$0.0005263 ₿0.0000000058	2.80	$112.75K ₿1.26	$0.0005263 ₿0.	$0.0004983 ₿0.	$528.86 ₿0	$526.31K ₿5.86	$112.75K ₿1.26
6245	NearKat KAT	$0.00009118 ₿0.00000000076	5.62	$91.19K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$4.56 ₿0	$91.19K ₿0.76	$91.19K ₿0.76
6915	Singularity is NEAR SINGULARTY	$0.00006299	5.87	$63K	$0.00006299	$0.00005852	$173.14	$63K	$63K
7442	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7566	Lonk LONK	$0.0000001384 ₿0.0000000000015	5.78	$46.06K ₿0.52	$0.0000001384 ₿0.	$0.0000001299 ₿0.	$2.42 ₿0	$52.14K ₿0.58	$46.06K ₿0.52
7661	NEAR INU NINU	$0.00004546	7.34	$44.04K	$0.00004632	$0.00004216	$483.52	$44.04K	$44.04K
8108	Quantus Cat QCAT	$0.0000368	-15.90	$36.3K	$0.0000509	$0.00003631	$2.05K	$36.3K	$36.3K
9604	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9703	neartrade.lol TRADE	$0.00001942	0.35	$18.52K	$0.00001942	$0.0000194	$5.81	$18.52K	$18.52K
10651	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14864	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16263	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008403 ₿0.000000082	9.48	$0 ₿0	$0.008484 ₿0.	$0.007638 ₿0.	$403.51 ₿0	$8.4M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	2.93	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.34K ₿0	$915.69K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	5.69	$0 ₿0	$0.00939 ₿0.	$0.008525 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.06 ₿0.000016	2.09	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$18.12 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01366 ₿0.00000061	12.24	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$207.1 ₿0	$132.55K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)