Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.79B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.26B ₿0	$181.25B ₿2.93M	$175.79B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	0.01*	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.47B ₿0	$69.89B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.34 ₿0.00012	-2.58	$7.93B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$258.52M ₿0	$10.34B ₿127.7K	$7.93B ₿95.53K
21	Near NEAR	$3.65 ₿0.000031	0.65	$4.78B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$587.12M ₿0	$4.78B ₿40.87K	$4.78B ₿40.87K
24	Uniswap UNI	$6.63 ₿0.000057	-4.73	$4.03B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$462.41M ₿0	$5.88B ₿51.13K	$4.03B ₿35.55K
47	Aave [New] AAVE	$123.67 ₿0.0015	-2.46	$1.91B ₿23.31K	$127.75 ₿0.	$121.01 ₿0.	$216.52M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
100	Pearl PEARL	$1.4 ₿0.0000061	-15.14	$524.83M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$15M ₿0	$2.94B ₿12.94K	$524.83M ₿1.52K
160	Compound Governance Token COMP	$19.91 ₿0.00026	-1.25	$199.14M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.85M ₿0	$199.14M ₿2.63K	$199.14M ₿2.54K
166	The Graph GRT	$0.01755 ₿0.00000027	-4.19	$192.13M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$9.17M ₿0	$203.92M ₿2.94K	$192.13M ₿2.94K
174	Basic Attention Token BAT	$0.1237 ₿0.0000012	-4.71	$185.07M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$17.86M ₿0	$185.6M ₿1.88K	$185.07M ₿1.87K
272	Synthetix Network Token SNX	$0.1633 ₿0.0000036	2.12	$94.88M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$2.84M ₿0	$94.95M ₿2.1K	$94.88M ₿2.1K
349	yearn.finance YFI	$1,939.19 ₿0.032	-1.39	$69.58M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.1M ₿0	$71.1M ₿1.2K	$69.58M ₿1.17K
404	AMP Token AMP	$0.0006235 ₿0.0000000066	-1.66	$55.98M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.78M ₿0	$62.18M ₿665.33	$55.98M ₿599.02
432	Sushi SUSHI	$0.1753 ₿0.0000025	-0.99	$50.29M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.52M ₿0	$51.13M ₿740.25	$50.29M ₿693.26
568	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.02	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$300.68K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
631	Aurora AURORA	$0.03984 ₿0.00000030	-1.17	$29.9M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$360.85K ₿0	$39.83M ₿308.42	$29.9M ₿222.26
738	DODO DODO	$0.02305 ₿0.00000030	-0.33	$23.05M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.43M ₿0	$23.05M ₿302.33	$23.05M ₿302.33
801	WOO Network WOO	$0.01079 ₿0.00000018	-1.14	$20.39M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.32M ₿0	$20.39M ₿354.86	$20.39M ₿354.86
824	Quantus QTC	$57.84	4.99	$19.4M	$62.2 ₿0.	$52.78 ₿0.	$2.28M ₿0	$334.8M	$19.4M
937	RHEA RHEA	$0.03811 ₿0.00000019	-0.90	$15.76M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$873.67K ₿0	$38.08M ₿198.7	$15.76M ₿79
984	Huobi Token HT	$0.1301 ₿0.0000012	-4.64	$14.24M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$142.96K ₿0	$14.24M ₿135.14	$14.24M ₿135.14
985	Gitcoin GTC	$0.1627 ₿0.0000010	-3.86	$14.24M ₿95.27	$0.1716 ₿0.	$0.1638 ₿0.	$4.65M ₿0	$16.28M ₿108.89	$14.24M ₿95.27
1024	Celo Dollar USDM	$0.9971 ₿0.000015	-0.42	$13.38M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$39.5K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1239	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1339	Balancer BAL	$0.1149 ₿0.0000014	1.34	$8.03M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$245.48K ₿0	$8.32M ₿107.74	$8.03M ₿96.14
1476	Ref Finance REF	$0.06726 ₿0.00000072	1.84	$6.46M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$21.65 ₿0	$6.73M ₿72.03	$6.46M ₿69.15
1571	SODAX SODA	$0.005115 ₿0.00000039	23.07	$5.52M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$31.63K ₿0	$7.67M ₿591.39	$5.52M ₿425.77
2278	Ampleforth AMPL	$1.22 ₿0.000020	-7.70	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$2.08K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2382	REN REN	$0.001888 ₿0.000000048	-4.40	$1.89M ₿48.81	$0.001957 ₿0.	$0.001811 ₿0.	$153.63K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2783	Cream CREAM	$0.4346 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$99.39 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3080	HOOT $HOOT	$0.001294	3.17	$906.04K	$0.001342	$0.001203	$8.14K	$1.29M	$906.04K
3134	SWEAT SWEAT	$0.00006313 ₿0.0000000072	5.98	$862.78K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.84K ₿0	$1.24M ₿143.94	$862.78K ₿62.38
3190	UWON UWON	$0.08157 ₿0.0000012	1.45	$815.73K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$226.14 ₿0	$815.73K ₿12.42	$815.73K ₿12.42
3379	PublicAI PUBLIC	$0.00342 ₿0.000000080	-2.81	$684.04K ₿16.14	$0.003521 ₿0.	$0.003384 ₿0.	$110.99K ₿0	$3.42M ₿80.68	$684.04K ₿16.14
3455	NEARLY NEARLY	$0.0006893	6.57	$643.01K	$0.0006983	$0.0005862	$17.79K	$643.01K	$643.01K
3456	Forgive Me Father $PURGE	$0.0008036 ₿0.000000012	1.86	$642.92K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$39.95 ₿0	$642.92K ₿10.09	$642.92K ₿10.09
3577	NPRO NPRO	$0.2556 ₿0.0000045	1.80	$574.89K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$4.26K ₿0	$2.56M ₿45.78	$574.89K ₿7.8
3691	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3713	Black Dragon BLACKDRAGON	$0.000000006634 ₿0.00000000000010	4.96	$514.8K ₿7.96	$0.000000006713 ₿0.	$0.000000006025 ₿0.	$1.92K ₿0	$514.8K ₿7.96	$514.8K ₿7.96
3851	Shitzu SHITZU	$0.001485 ₿0.000000014	1.75	$454.88K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.47K ₿0	$454.88K ₿4.44	$454.88K ₿4.44
4958	JAMBO JAMBO	$0.0001968 ₿0.0000000041	1.83	$196.83K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$712.53 ₿0	$196.83K ₿4.13	$196.83K ₿4.13
5612	Hapi HAPI	$0.1634 ₿0.0000034	2.06	$134.27K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$134.27K ₿2.88	$134.27K ₿2.88
5699	Aurigami PLY	$0.00003097 ₿0.00000000029	1.75	$127.84K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$55.88 ₿0	$309.78K ₿2.9	$127.84K ₿1.2
5853	NEKO NEKO	$0.00001175 ₿0.000000000056	-2.97	$117.61K ₿0.57	$0.00001231 ₿0.	$0.00001178 ₿0.	$812.5 ₿0	$117.61K ₿0.57	$117.61K ₿0.57
5962	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.92K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$5.06K ₿0	$513.06K ₿5.86	$109.92K ₿1.26
6292	NearKat KAT	$0.00008909 ₿0.00000000076	1.28	$89.1K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.97 ₿0	$89.1K ₿0.76	$89.1K ₿0.76
6982	Singularity is NEAR SINGULARTY	$0.0000614	1.50	$61.4K	$0.00006203	$0.00005735	$158.92	$61.4K	$61.4K
7464	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7497	Quantus Cat QCAT	$0.00004874	20.72	$48.09K	$0.00005335	$0.00003877	$3.31K	$48.09K	$48.09K
7645	Lonk LONK	$0.0000001351 ₿0.0000000000015	1.40	$44.94K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$20 ₿0	$50.88K ₿0.58	$44.94K ₿0.52
7783	NEAR INU NINU	$0.00004369	1.69	$42.34K	$0.00004406	$0.00004081	$16.96	$42.34K	$42.34K
9658	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9759	neartrade.lol TRADE	$0.00001942	-0.98	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10714	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14953	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16349	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008064 ₿0.000000082	1.05	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$838.95 ₿0	$8.06M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009118 ₿0.000000094	1.41	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.13K ₿0	$911.81K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008767 ₿0.00000013	-1.30	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$79.96 ₿0	$19.26K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.03 ₿0.000016	3.53	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$4.26 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01308 ₿0.00000061	3.11	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$118.18 ₿0	$126.89K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)