Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.999
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$44.02B
₿0
|
$181.02B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.18B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$13.12B
₿0
|
$69.18B
₿1.13M
|
$69.18B
₿1.13M
|
||
| 17 |
|
$10.04
₿0.00012
|
-1.09 |
$7.7B
₿95.53K
|
$10.16
₿0.
|
$9.78
₿0.
|
|
$255.8M
₿0
|
$10.04B
₿127.7K
|
$7.7B
₿95.53K
|
|
|
| 21 |
|
$3.44
₿0.000031
|
-4.83 |
$4.51B
₿40.87K
|
$3.57
₿0.
|
$3.34
₿0.
|
|
$415.82M
₿0
|
$4.51B
₿40.87K
|
$4.51B
₿40.87K
|
|
|
| 26 |
|
$6.01
₿0.000057
|
-2.76 |
$3.65B
₿35.55K
|
$6.26
₿0.
|
$5.93
₿0.
|
|
$409.95M
₿0
|
$5.32B
₿51.13K
|
$3.65B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.53
₿0.0015
|
-4.43 |
$1.75B
₿23.31K
|
$119.44
₿0.
|
$110.97
₿0.
|
|
$207.37M
₿0
|
$1.82B
₿24.57K
|
$1.75B
₿23.31K
|
|
|
| 101 |
|
$1.38
₿0.0000061
|
-9.87 |
$516.44M
₿1.52K
|
$1.51
₿0.
|
$1.15
₿0.
|
|
$16.32M
₿0
|
$2.87B
₿12.94K
|
$516.44M
₿1.52K
|
|
|
| 163 |
|
$19.9
₿0.00026
|
-0.58 |
$199.01M
₿2.54K
|
$20.07
₿0.
|
$19.63
₿0.
|
|
$9.49M
₿0
|
$199.01M
₿2.63K
|
$199.01M
₿2.54K
|
|
|
| 166 |
|
$0.01747
₿0.00000027
|
0.41 |
$191.22M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$10.22M
₿0
|
$202.96M
₿2.94K
|
$191.22M
₿2.94K
|
|
|
| 175 |
|
$0.1225
₿0.0000012
|
4.63 |
$183.22M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.65M
₿0
|
$183.75M
₿1.88K
|
$183.22M
₿1.87K
|
|
|
| 273 |
|
$0.1618
₿0.0000036
|
0.42 |
$94M
₿2.1K
|
$0.163
₿0.
|
$0.1556
₿0.
|
|
$2.54M
₿0
|
$94.07M
₿2.1K
|
$94M
₿2.1K
|
|
|
| 353 |
|
$1,834.55
₿0.032
|
-2.28 |
$65.81M
₿1.17K
|
$1,882.09
₿0.
|
$1,826.96
₿0.
|
|
$2.97M
₿0
|
$67.26M
₿1.2K
|
$65.81M
₿1.17K
|
|
|
| 402 |
|
$0.000606
₿0.0000000066
|
-3.66 |
$54.42M
₿599.02
|
$0.0006287
₿0.
|
$0.0005994
₿0.
|
|
$2.56M
₿0
|
$60.45M
₿665.33
|
$54.42M
₿599.02
|
|
|
| 429 |
|
$0.1724
₿0.0000025
|
0.68 |
$49.45M
₿693.26
|
$0.1736
₿0.
|
$0.1673
₿0.
|
|
$2.69M
₿0
|
$50.27M
₿740.25
|
$49.45M
₿693.26
|
|
|
| 554 |
|
$0.9979
₿0.000015
|
-0.16 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$306.02K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 642 |
|
$0.03756
₿0.00000030
|
-7.27 |
$28.21M
₿222.26
|
$0.04064
₿0.
|
$0.03735
₿0.
|
|
$722.66K
₿0
|
$37.55M
₿308.42
|
$28.21M
₿222.26
|
|
|
| 657 |
|
$0.02747
₿0.00000030
|
18.80 |
$27.47M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$33.78M
₿0
|
$27.47M
₿302.33
|
$27.47M
₿302.33
|
|
|
| 812 |
|
$0.01036
₿0.00000018
|
-0.42 |
$19.59M
₿354.86
|
$0.01056
₿0.
|
$0.01021
₿0.
|
|
$1.14M
₿0
|
$19.59M
₿354.86
|
$19.59M
₿354.86
|
|
|
| 890 |
|
$49.24 | -11.27 | $16.7M |
$55.22
₿0.
|
$49.2
₿0.
|
|
$947.03K
₿0
|
$285.33M | $16.7M |
|
|
| 956 |
|
$0.03541
₿0.00000019
|
-7.03 |
$14.65M
₿79
|
$0.03794
₿0.
|
$0.03544
₿0.
|
|
$453.35K
₿0
|
$35.39M
₿198.7
|
$14.65M
₿79
|
|
|
| 971 |
|
$0.1297
₿0.0000012
|
-0.20 |
$14.2M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$1.17K
₿0
|
$14.2M
₿135.14
|
$14.2M
₿135.14
|
|
|
| 995 |
|
$0.1542
₿0.0000010
|
-5.74 |
$13.5M
₿95.27
|
$0.1705
₿0.
|
$0.1536
₿0.
|
|
$3.62M
₿0
|
$15.43M
₿108.89
|
$13.5M
₿95.27
|
|
|
| 999 |
|
$0.9994
₿0.000015
|
-0.47 |
$13.39M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$35.15K
₿0
|
$13.39M
₿212.63
|
$13.39M
₿212.63
|
|
|
| 1216 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1329 |
|
$0.1151
₿0.0000014
|
-0.62 |
$8.04M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$303.65K
₿0
|
$8.34M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1501 |
|
$0.06249
₿0.00000072
|
-5.39 |
$6M
₿69.15
|
$0.06605
₿0.
|
$0.06055
₿0.
|
|
$125.24
₿0
|
$6.25M
₿72.03
|
$6M
₿69.15
|
|
|
| 1859 |
|
$0.003285
₿0.00000039
|
-9.63 |
$3.54M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$39.79K
₿0
|
$4.92M
₿591.39
|
$3.54M
₿425.77
|
|
|
| 2310 |
|
$1.13
₿0.000020
|
-7.43 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$1.02K
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2328 |
|
$0.001947
₿0.000000048
|
-4.43 |
$1.95M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$147.01K
₿0
|
$1.95M
₿48.81
|
$1.95M
₿48.81
|
|
|
| 2789 |
|
$0.4235
₿0.0000073
|
-2.27 |
$1.2M
₿17.03
|
$0.4336
₿0.
|
$0.4229
₿0.
|
|
$2.95
₿0
|
$1.24M
₿21.48
|
$1.2M
₿17.03
|
|
|
| 3100 |
|
$0.001247 | 0.54 | $873.63K | $0.001363 | $0.001124 |
|
$15.51K | $1.25M | $873.63K |
|
|
| 3197 |
|
$0.00005734
₿0.0000000072
|
3.92 |
$783.7K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$36.2K
₿0
|
$1.13M
₿143.94
|
$783.7K
₿62.38
|
|
|
| 3218 |
|
$0.00383
₿0.000000080
|
5.36 |
$766.09K
₿16.14
|
$0.004257
₿0.
|
$0.003604
₿0.
|
|
$181.16K
₿0
|
$3.83M
₿80.68
|
$766.09K
₿16.14
|
|
|
| 3297 |
|
$0.07136
₿0.0000012
|
-10.37 |
$713.62K
₿12.42
|
$0.07961
₿0.
|
$0.06929
₿0.
|
|
$393.8
₿0
|
$713.62K
₿12.42
|
$713.62K
₿12.42
|
|
|
| 3491 |
|
$0.0007482
₿0.000000012
|
-4.50 |
$598.58K
₿10.09
|
$0.0007834
₿0.
|
$0.0007244
₿0.
|
|
$30.45
₿0
|
$598.58K
₿10.09
|
$598.58K
₿10.09
|
|
|
| 3543 |
|
$0.000609 | -5.41 | $567.94K | $0.0006755 | $0.0005596 |
|
$12.89K | $567.94K | $567.94K |
|
|
| 3615 |
|
$0.2385
₿0.0000045
|
-3.69 |
$537.74K
₿7.8
|
$0.2476
₿0.
|
$0.2287
₿0.
|
|
$2.31K
₿0
|
$2.39M
₿45.78
|
$537.74K
₿7.8
|
|
|
| 3788 |
|
$0.000000005958
₿0.00000000000010
|
-8.48 |
$462.36K
₿7.96
|
$0.000000006527
₿0.
|
$0.00000000582
₿0.
|
|
$2.04K
₿0
|
$462.36K
₿7.96
|
$462.36K
₿7.96
|
|
|
| 3875 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3889 |
|
$0.001386
₿0.000000014
|
-6.55 |
$424.71K
₿4.44
|
$0.001487
₿0.
|
$0.001339
₿0.
|
|
$5.57K
₿0
|
$424.71K
₿4.44
|
$424.71K
₿4.44
|
|
|
| 4989 |
|
$0.0001842
₿0.0000000041
|
-4.58 |
$184.23K
₿4.13
|
$0.000193
₿0.
|
$0.000178
₿0.
|
|
$68.43
₿0
|
$184.23K
₿4.13
|
$184.23K
₿4.13
|
|
|
| 5579 |
|
$0.1568
₿0.0000034
|
-4.44 |
$128.88K
₿2.88
|
$0.1641
₿0.
|
$0.1478
₿0.
|
|
$4.14
₿0
|
$128.88K
₿2.88
|
$128.88K
₿2.88
|
|
|
| 5725 |
|
$0.00002909
₿0.00000000029
|
-4.33 |
$120.05K
₿1.2
|
$0.0000304
₿0.
|
$0.00002816
₿0.
|
|
$24.5
₿0
|
$290.9K
₿2.9
|
$120.05K
₿1.2
|
|
|
| 5965 |
|
$0.0004844
₿0.0000000058
|
-2.57 |
$103.79K
₿1.26
|
$0.0004972
₿0.
|
$0.0004598
₿0.
|
|
$1.26K
₿0
|
$484.48K
₿5.86
|
$103.79K
₿1.26
|
|
|
| 6324 |
|
$0.00008357
₿0.00000000076
|
-3.04 |
$83.58K
₿0.76
|
$0.00008636
₿0.
|
$0.0000816
₿0.
|
|
$124.04
₿0
|
$83.58K
₿0.76
|
$83.58K
₿0.76
|
|
|
| 7036 |
|
$0.0000567 | -3.92 | $56.7K | $0.00005902 | $0.00005496 |
|
$139.83 | $56.7K | $56.7K |
|
|
| 7244 |
|
$0.00000512
₿0.000000000056
|
-56.13 |
$51.24K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$6.35K
₿0
|
$51.24K
₿0.57
|
$51.24K
₿0.57
|
|
|
| 7602 |
|
$0.00008663
₿0.0000000016
|
0 |
$43.34K
₿0.83
|
$0.00009087
₿0.
|
$0.00008676
₿0.
|
|
$161.96
₿0
|
$43.34K
₿0.83
|
$43.34K
₿0.83
|
|
|
| 7683 |
|
$0.0000001252
₿0.0000000000015
|
-4.70 |
$41.64K
₿0.52
|
$0.0000001313
₿0.
|
$0.0000001212
₿0.
|
|
$3.37
₿0
|
$47.15K
₿0.58
|
$41.64K
₿0.52
|
|
|
| 7735 |
|
$0.000042 | -6.84 | $40.69K | $0.00004508 | $0.00004067 |
|
$45.71 | $40.69K | $40.69K |
|
|
| 8932 |
|
$0.00002464 | -33.24 | $24.34K | $0.00003606 | $0.0000243 |
|
$1.46K | $24.34K | $24.34K |
|
|
| 9514 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9680 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10524 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14751 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16185 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008598
₿0.000000082
|
4.78 |
$0
₿0
|
$0.008577
₿0.
|
$0.007679
₿0.
|
|
$1.24K
₿0
|
$8.6M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008635
₿0.000000094
|
-3.73 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$914.12
₿0
|
$863.56K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008536
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$33.66
₿0
|
$18.76K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.72
₿0.000016
|
-3.72 |
$0
₿0
|
$3.86
₿0.
|
$3.59
₿0.
|
|
$133.59
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01241
₿0.00000061
|
-0.66 |
$0
₿0
|
$0.01257
₿0.
|
$0.01139
₿0.
|
|
$198.28
₿0
|
$120.38K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
