Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$51.86B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$68.98B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.75B ₿0	$68.99B ₿1.13M	$68.98B ₿1.13M
17	ChainLink LINK	$9.57 ₿0.00012	-3.16	$7.34B ₿95.53K	$10.22 ₿0.	$9.54 ₿0.	$256.9M ₿0	$9.57B ₿127.7K	$7.34B ₿95.53K
22	Near NEAR	$3.32 ₿0.000031	-5.34	$4.35B ₿40.87K	$3.63 ₿0.	$3.31 ₿0.	$528.24M ₿0	$4.35B ₿40.87K	$4.35B ₿40.87K
27	Uniswap UNI	$5.5 ₿0.000057	-5.37	$3.35B ₿35.55K	$6.01 ₿0.	$5.53 ₿0.	$357.37M ₿0	$4.88B ₿51.13K	$3.35B ₿35.55K
50	Aave [New] AAVE	$107.97 ₿0.0015	-3.01	$1.67B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$187.57M ₿0	$1.73B ₿24.57K	$1.67B ₿23.31K
90	Pearl PEARL	$1.55 ₿0.0000061	15.72	$587.76M ₿1.52K	$1.58 ₿0.	$1.34 ₿0.	$19.81M ₿0	$3.26B ₿12.94K	$587.76M ₿1.52K
162	Compound Governance Token COMP	$19.05 ₿0.00026	-4.07	$190.47M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$9.12M ₿0	$190.47M ₿2.63K	$190.47M ₿2.54K
164	The Graph GRT	$0.01724 ₿0.00000027	-1.15	$188.72M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.23M ₿0	$200.3M ₿2.94K	$188.72M ₿2.94K
188	Basic Attention Token BAT	$0.1052 ₿0.0000012	-14.69	$157.5M ₿1.87K	$0.1237 ₿0.	$0.104 ₿0.	$18.4M ₿0	$157.95M ₿1.88K	$157.5M ₿1.87K
266	Synthetix Network Token SNX	$0.161 ₿0.0000036	0.71	$93.55M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.34M ₿0	$93.62M ₿2.1K	$93.55M ₿2.1K
361	yearn.finance YFI	$1,750.13 ₿0.032	-3.60	$62.78M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.5M ₿0	$64.17M ₿1.2K	$62.78M ₿1.17K
389	AMP Token AMP	$0.0006045 ₿0.0000000066	0.41	$54.28M ₿599.02	$0.000607 ₿0.	$0.0005854 ₿0.	$4.77M ₿0	$60.29M ₿665.33	$54.28M ₿599.02
444	Sushi SUSHI	$0.1639 ₿0.0000025	-4.17	$47.01M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.04M ₿0	$47.79M ₿740.25	$47.01M ₿693.26
542	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.08	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$330.31K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
562	DODO DODO	$0.0336 ₿0.00000030	25.23	$33.61M ₿302.33	$0.03256 ₿0.	$0.02633 ₿0.	$29.2M ₿0	$33.61M ₿302.33	$33.61M ₿302.33
655	Aurora AURORA	$0.03567 ₿0.00000030	-0.81	$26.8M ₿222.26	$0.0371 ₿0.	$0.03593 ₿0.	$411.68K ₿0	$35.67M ₿308.42	$26.8M ₿222.26
813	WOO Network WOO	$0.009903 ₿0.00000018	-3.44	$18.7M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.1M ₿0	$18.7M ₿354.86	$18.7M ₿354.86
886	Quantus QTC	$47.62	4.83	$16.25M	$48.78 ₿0.	$44.28 ₿0.	$907.27K ₿0	$275.91M	$16.25M
936	RHEA RHEA	$0.03552 ₿0.00000019	1.37	$14.69M ₿79	$0.03684 ₿0.	$0.03491 ₿0.	$476.93K ₿0	$35.49M ₿198.7	$14.69M ₿79
986	Celo Dollar USDM	$1 ₿0.000015	0.47	$13.46M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$44.05K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1030	Gitcoin GTC	$0.1406 ₿0.0000010	-5.01	$12.31M ₿95.27	$0.1574 ₿0.	$0.1421 ₿0.	$4.84M ₿0	$14.07M ₿108.89	$12.31M ₿95.27
1034	Huobi Token HT	$0.1115 ₿0.0000012	-5.32	$12.21M ₿135.14	$0.1178 ₿0.	$0.1113 ₿0.	$3.99K ₿0	$12.21M ₿135.14	$12.21M ₿135.14
1190	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1304	Balancer BAL	$0.1157 ₿0.0000014	0.91	$8.08M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$270.51K ₿0	$8.38M ₿107.74	$8.08M ₿96.14
1497	Ref Finance REF	$0.06037 ₿0.00000072	-5.78	$5.8M ₿69.15	$0.06564 ₿0.	$0.06045 ₿0.	$130.47 ₿0	$6.04M ₿72.03	$5.8M ₿69.15
2033	SODAX SODA	$0.002532 ₿0.00000039	-14.32	$2.73M ₿425.77	$0.003142 ₿0.	$0.002502 ₿0.	$39.58K ₿0	$3.8M ₿591.39	$2.73M ₿425.77
2233	REN REN	$0.002119 ₿0.000000048	10.95	$2.12M ₿48.81	$0.002217 ₿0.	$0.001909 ₿0.	$165.94K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2276	Ampleforth AMPL	$1.21 ₿0.000020	3.90	$1.99M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$111.46 ₿0	$2.13M ₿62.86	$1.99M ₿58.89
2791	Cream CREAM	$0.4056 ₿0.0000073	-2.01	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.87 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3070	HOOT $HOOT	$0.001214	-3.00	$849.91K	$0.001342	$0.00118	$9.66K	$1.21M	$849.91K
3129	SWEAT SWEAT	$0.00005942 ₿0.0000000072	2.57	$812.04K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$10.4K ₿0	$1.17M ₿143.94	$812.04K ₿62.38
3242	PublicAI PUBLIC	$0.003634 ₿0.000000080	-6.43	$726.97K ₿16.14	$0.003887 ₿0.	$0.003632 ₿0.	$113.24K ₿0	$3.63M ₿80.68	$726.97K ₿16.14
3293	UWON UWON	$0.06886 ₿0.0000012	-5.80	$688.6K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$46.83 ₿0	$688.6K ₿12.42	$688.6K ₿12.42
3496	Forgive Me Father $PURGE	$0.0007169 ₿0.000000012	-6.55	$573.57K ₿10.09	$0.000786 ₿0.	$0.0007179 ₿0.	$19.36 ₿0	$573.57K ₿10.09	$573.57K ₿10.09
3631	NPRO NPRO	$0.2245 ₿0.0000045	-7.65	$506.94K ₿7.8	$0.2477 ₿0.	$0.2249 ₿0.	$6.86K ₿0	$2.25M ₿45.78	$506.94K ₿7.8
3727	NEARLY NEARLY	$0.0005059	-5.00	$471.63K	$0.0005695	$0.0005136	$5.8K	$471.63K	$471.63K
3821	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3833	Black Dragon BLACKDRAGON	$0.000000005491 ₿0.00000000000010	-4.60	$426.06K ₿7.96	$0.000000005755 ₿0.	$0.000000005319 ₿0.	$4.37K ₿0	$426.06K ₿7.96	$426.06K ₿7.96
3895	Shitzu SHITZU	$0.001321 ₿0.000000014	-5.72	$404.81K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$4.91K ₿0	$404.81K ₿4.44	$404.81K ₿4.44
4967	JAMBO JAMBO	$0.0001765 ₿0.0000000041	-6.53	$176.54K ₿4.13	$0.0001934 ₿0.	$0.0001771 ₿0.	$8.86 ₿0	$176.54K ₿4.13	$176.54K ₿4.13
5587	Hapi HAPI	$0.1483 ₿0.0000034	-3.81	$121.9K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$58.91 ₿0	$121.9K ₿2.88	$121.9K ₿2.88
5684	Aurigami PLY	$0.00002792 ₿0.00000000029	-5.78	$115.2K ₿1.2	$0.00003032 ₿0.	$0.00002792 ₿0.	$51.05 ₿0	$279.16K ₿2.9	$115.2K ₿1.2
5943	Intellex ITLX	$0.0004647 ₿0.0000000058	-5.40	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004653 ₿0.	$0.99 ₿0	$464.76K ₿5.86	$99.57K ₿1.26
6343	NearKat KAT	$0.00007844 ₿0.00000000076	-8.58	$78.44K ₿0.76	$0.00008781 ₿0.	$0.00007854 ₿0.	$93.45 ₿0	$78.44K ₿0.76	$78.44K ₿0.76
6961	Singularity is NEAR SINGULARTY	$0.00005584	-5.90	$55.85K	$0.00005975	$0.00005444	$4.54	$55.85K	$55.85K
7149	NEKO NEKO	$0.00000509 ₿0.000000000056	-0.90	$50.9K ₿0.57	$0.000005259 ₿0.	$0.000005079 ₿0.	$407.95 ₿0	$50.9K ₿0.57	$50.9K ₿0.57
7645	RuneMine MINE	$0.00008022 ₿0.0000000016	0	$40.11K ₿0.83	$0.00008767 ₿0.	$0.00008053 ₿0.	$65.99 ₿0	$40.11K ₿0.83	$40.11K ₿0.83
7652	Lonk LONK	$0.00000012 ₿0.0000000000015	-7.04	$39.93K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$35.55 ₿0	$45.21K ₿0.58	$39.93K ₿0.52
7757	NEAR INU NINU	$0.00003944	-8.39	$38.22K	$0.00004534	$0.00003949	$247.85	$38.22K	$38.22K
8482	Quantus Cat QCAT	$0.00002833	24.90	$27.95K	$0.00002718	$0.00002273	$1.74K	$27.95K	$27.95K
9768	neartrade.lol TRADE	$0.00001713	-12.65	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9837	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10371	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14592	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16093	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007176 ₿0.000000082	-6.29	$0 ₿0	$0.00798 ₿0.	$0.007151 ₿0.	$827.45 ₿0	$7.18M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.00852 ₿0.000000094	-2.18	$0 ₿0	$0.008895 ₿0.	$0.008593 ₿0.	$1.21K ₿0	$852.08K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-7.08	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$9.51 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01205 ₿0.00000061	-5.16	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$108.54 ₿0	$116.97K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)