Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$54.6B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.99B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$15.39B
₿0
|
$68.99B
₿1.13M
|
$68.99B
₿1.13M
|
||
| 17 |
|
$9.68
₿0.00012
|
-0.48 |
$7.42B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$265.75M
₿0
|
$9.68B
₿127.7K
|
$7.42B
₿95.53K
|
|
|
| 22 |
|
$3.39
₿0.000031
|
0.88 |
$4.44B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$557.48M
₿0
|
$4.44B
₿40.87K
|
$4.44B
₿40.87K
|
|
|
| 27 |
|
$5.62
₿0.000057
|
-1.78 |
$3.42B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$380.56M
₿0
|
$4.98B
₿51.13K
|
$3.42B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.97
₿0.0015
|
-0.32 |
$1.7B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$193.74M
₿0
|
$1.76B
₿24.57K
|
$1.7B
₿23.31K
|
|
|
| 91 |
|
$1.55
₿0.0000061
|
18.65 |
$586.42M
₿1.52K
|
$1.58
₿0.
|
$1.33
₿0.
|
|
$17.15M
₿0
|
$3.25B
₿12.94K
|
$586.42M
₿1.52K
|
|
|
| 162 |
|
$0.01758
₿0.00000027
|
3.32 |
$192.38M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.31M
₿0
|
$204.19M
₿2.94K
|
$192.38M
₿2.94K
|
|
|
| 164 |
|
$19.11
₿0.00026
|
-2.39 |
$191.06M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.29M
₿0
|
$191.06M
₿2.63K
|
$191.06M
₿2.54K
|
|
|
| 189 |
|
$0.1052
₿0.0000012
|
-11.44 |
$157.32M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$18.39M
₿0
|
$157.77M
₿1.88K
|
$157.32M
₿1.87K
|
|
|
| 266 |
|
$0.1614
₿0.0000036
|
2.74 |
$93.78M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.13M
₿0
|
$93.85M
₿2.1K
|
$93.78M
₿2.1K
|
|
|
| 360 |
|
$1,771.4
₿0.032
|
-0.76 |
$63.54M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.51M
₿0
|
$64.95M
₿1.2K
|
$63.54M
₿1.17K
|
|
|
| 392 |
|
$0.0005963
₿0.0000000066
|
0.43 |
$53.58M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.17M
₿0
|
$59.52M
₿665.33
|
$53.58M
₿599.02
|
|
|
| 437 |
|
$0.1657
₿0.0000025
|
-1.76 |
$47.53M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.11M
₿0
|
$48.32M
₿740.25
|
$47.53M
₿693.26
|
|
|
| 542 |
|
$0.9989
₿0.000015
|
0.06 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$333.32K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 576 |
|
$0.032
₿0.00000030
|
20.10 |
$31.96M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$25.52M
₿0
|
$31.96M
₿302.33
|
$31.96M
₿302.33
|
|
|
| 645 |
|
$0.03634
₿0.00000030
|
4.02 |
$27.3M
₿222.26
|
$0.0371
₿0.
|
$0.03561
₿0.
|
|
$427.33K
₿0
|
$36.34M
₿308.42
|
$27.3M
₿222.26
|
|
|
| 810 |
|
$0.01004
₿0.00000018
|
-0.56 |
$18.98M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.09M
₿0
|
$18.98M
₿354.86
|
$18.98M
₿354.86
|
|
|
| 909 |
|
$45.5 | 2.72 | $15.55M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$773.06K
₿0
|
$264.17M | $15.55M |
|
|
| 942 |
|
$0.03562
₿0.00000019
|
3.15 |
$14.74M
₿79
|
$0.03684
₿0.
|
$0.03462
₿0.
|
|
$578.01K
₿0
|
$35.59M
₿198.7
|
$14.74M
₿79
|
|
|
| 990 |
|
$0.9969
₿0.000015
|
0.25 |
$13.36M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$41.1K
₿0
|
$13.36M
₿212.63
|
$13.36M
₿212.63
|
|
|
| 1017 |
|
$0.1443
₿0.0000010
|
-1.73 |
$12.63M
₿95.27
|
$0.1574
₿0.
|
$0.1425
₿0.
|
|
$5.09M
₿0
|
$14.43M
₿108.89
|
$12.63M
₿95.27
|
|
|
| 1034 |
|
$0.1124
₿0.0000012
|
-8.61 |
$12.3M
₿135.14
|
$0.1207
₿0.
|
$0.1113
₿0.
|
|
$5.39K
₿0
|
$12.3M
₿135.14
|
$12.3M
₿135.14
|
|
|
| 1198 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1313 |
|
$0.1155
₿0.0000014
|
1.49 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$265.97K
₿0
|
$8.36M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1492 |
|
$0.06187
₿0.00000072
|
2.23 |
$5.94M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$144.67
₿0
|
$6.19M
₿72.03
|
$5.94M
₿69.15
|
|
|
| 2005 |
|
$0.002622
₿0.00000039
|
-18.91 |
$2.83M
₿425.77
|
$0.003142
₿0.
|
$0.002582
₿0.
|
|
$42.39K
₿0
|
$3.93M
₿591.39
|
$2.83M
₿425.77
|
|
|
| 2194 |
|
$0.002216
₿0.000000048
|
13.68 |
$2.22M
₿48.81
|
$0.002217
₿0.
|
$0.001891
₿0.
|
|
$174.72K
₿0
|
$2.22M
₿48.81
|
$2.22M
₿48.81
|
|
|
| 2274 |
|
$1.22
₿0.000020
|
5.32 |
$2.01M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$229.61
₿0
|
$2.14M
₿62.86
|
$2.01M
₿58.89
|
|
|
| 2794 |
|
$0.4069
₿0.0000073
|
-0.44 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.93
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3056 |
|
$0.001244 | 3.12 | $871K | $0.001342 | $0.00118 |
|
$9.9K | $1.24M | $871K |
|
|
| 3098 |
|
$0.0000613
₿0.0000000072
|
6.13 |
$837.79K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$11.07K
₿0
|
$1.21M
₿143.94
|
$837.79K
₿62.38
|
|
|
| 3244 |
|
$0.003637
₿0.000000080
|
-4.69 |
$727.74K
₿16.14
|
$0.003906
₿0.
|
$0.003634
₿0.
|
|
$116.46K
₿0
|
$3.64M
₿80.68
|
$727.74K
₿16.14
|
|
|
| 3280 |
|
$0.07011
₿0.0000012
|
1.41 |
$701.1K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$48.87
₿0
|
$701.1K
₿12.42
|
$701.1K
₿12.42
|
|
|
| 3476 |
|
$0.0007347
₿0.000000012
|
1.42 |
$587.83K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$13.86
₿0
|
$587.83K
₿10.09
|
$587.83K
₿10.09
|
|
|
| 3611 |
|
$0.2309
₿0.0000045
|
0.54 |
$521.13K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.97K
₿0
|
$2.31M
₿45.78
|
$521.13K
₿7.8
|
|
|
| 3670 |
|
$0.0005303 | 4.27 | $494.46K | $0.0005695 | $0.0005136 |
|
$6.9K | $494.46K | $494.46K |
|
|
| 3806 |
|
$0.000000005626
₿0.00000000000010
|
3.64 |
$436.62K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.5K
₿0
|
$436.62K
₿7.96
|
$436.62K
₿7.96
|
|
|
| 3828 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3881 |
|
$0.001346
₿0.000000014
|
0.77 |
$412.43K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$5.42K
₿0
|
$412.43K
₿4.44
|
$412.43K
₿4.44
|
|
|
| 4942 |
|
$0.0001812
₿0.0000000041
|
1.63 |
$181.29K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$9.6
₿0
|
$181.29K
₿4.13
|
$181.29K
₿4.13
|
|
|
| 5589 |
|
$0.1484
₿0.0000034
|
-2.59 |
$121.91K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$52.69
₿0
|
$121.91K
₿2.88
|
$121.91K
₿2.88
|
|
|
| 5649 |
|
$0.00002858
₿0.00000000029
|
1.31 |
$117.96K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$78.07
₿0
|
$285.85K
₿2.9
|
$117.96K
₿1.2
|
|
|
| 5903 |
|
$0.0004762
₿0.0000000058
|
1.51 |
$102.02K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$198.57
₿0
|
$476.21K
₿5.86
|
$102.02K
₿1.26
|
|
|
| 6300 |
|
$0.00008037
₿0.00000000076
|
-0.68 |
$80.38K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$187.44
₿0
|
$80.38K
₿0.76
|
$80.38K
₿0.76
|
|
|
| 6967 |
|
$0.00005572 | 1.47 | $55.72K | $0.00005975 | $0.00005444 |
|
$4.53 | $55.72K | $55.72K |
|
|
| 7151 |
|
$0.00000509
₿0.000000000056
|
0.53 |
$50.91K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$531.47
₿0
|
$50.91K
₿0.57
|
$50.91K
₿0.57
|
|
|
| 7604 |
|
$0.000000123
₿0.0000000000015
|
0.88 |
$40.92K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$36.43
₿0
|
$46.33K
₿0.58
|
$40.92K
₿0.52
|
|
|
| 7630 |
|
$0.00008098
₿0.0000000016
|
-3.85 |
$40.49K
₿0.83
|
$0.00008767
₿0.
|
$0.00008079
₿0.
|
|
$62.58
₿0
|
$40.49K
₿0.83
|
$40.49K
₿0.83
|
|
|
| 7704 |
|
$0.00004042 | -0.58 | $39.17K | $0.00004534 | $0.00003949 |
|
$254 | $39.17K | $39.17K |
|
|
| 8928 |
|
$0.00002349 | 3.14 | $23.15K | $0.00002718 | $0.00002222 |
|
$921.2 | $23.15K | $23.15K |
|
|
| 9780 |
|
$0.00001713 | 0 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9847 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10382 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14600 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007333
₿0.000000082
|
0.48 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$845.82
₿0
|
$7.33M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008594
₿0.000000094
|
1.66 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.74K
₿0
|
$859.42K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
1.38 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-1.56 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$11.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01234
₿0.00000061
|
2.78 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$99.97
₿0
|
$119.71K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
