Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$78.63B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.11B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$18.72B ₿0	$69.11B ₿1.13M	$69.11B ₿1.13M
17	ChainLink LINK	$9.07 ₿0.00012	-5.10	$6.96B ₿95.53K	$9.65 ₿0.	$8.6 ₿0.	$412.81M ₿0	$9.07B ₿127.7K	$6.96B ₿95.53K
23	Near NEAR	$3.11 ₿0.000031	-5.87	$4.08B ₿40.87K	$3.36 ₿0.	$2.88 ₿0.	$764.28M ₿0	$4.08B ₿40.87K	$4.08B ₿40.87K
29	Uniswap UNI	$4.96 ₿0.000057	-9.58	$3.01B ₿35.55K	$5.55 ₿0.	$4.64 ₿0.	$682.63M ₿0	$4.4B ₿51.13K	$3.01B ₿35.55K
51	Aave [New] AAVE	$104.33 ₿0.0015	-2.71	$1.61B ₿23.31K	$108.02 ₿0.	$96.8 ₿0.	$272.62M ₿0	$1.67B ₿24.57K	$1.61B ₿23.31K
92	Pearl PEARL	$1.51 ₿0.0000061	-2.52	$571.68M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.43M ₿0	$3.16B ₿12.94K	$571.68M ₿1.52K
166	The Graph GRT	$0.01633 ₿0.00000027	-4.93	$178.72M ₿2.94K	$0.01752 ₿0.	$0.01563 ₿0.	$11.73M ₿0	$189.69M ₿2.94K	$178.72M ₿2.94K
167	Compound Governance Token COMP	$17.88 ₿0.00026	-5.90	$178.78M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$14.87M ₿0	$178.78M ₿2.63K	$178.78M ₿2.54K
195	Basic Attention Token BAT	$0.09264 ₿0.0000012	-11.20	$138.57M ₿1.87K	$0.1058 ₿0.	$0.0902 ₿0.	$19.06M ₿0	$138.96M ₿1.88K	$138.57M ₿1.87K
276	Synthetix Network Token SNX	$0.1441 ₿0.0000036	-9.87	$83.74M ₿2.1K	$0.1599 ₿0.	$0.1401 ₿0.	$4.49M ₿0	$83.8M ₿2.1K	$83.74M ₿2.1K
362	yearn.finance YFI	$1,643.51 ₿0.032	-6.11	$58.94M ₿1.17K	$1,766.68 ₿0.	$1,602.89 ₿0.	$9.47M ₿0	$60.25M ₿1.2K	$58.94M ₿1.17K
416	AMP Token AMP	$0.0005373 ₿0.0000000066	-10.48	$48.25M ₿599.02	$0.0005987 ₿0.	$0.0004912 ₿0.	$6M ₿0	$53.59M ₿665.33	$48.25M ₿599.02
444	Sushi SUSHI	$0.153 ₿0.0000025	-6.23	$43.89M ₿693.26	$0.1638 ₿0.	$0.1442 ₿0.	$5.84M ₿0	$44.62M ₿740.25	$43.89M ₿693.26
524	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.02	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$292.46K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
553	DODO DODO	$0.03209 ₿0.00000030	-1.50	$32.1M ₿302.33	$0.03565 ₿0.	$0.03071 ₿0.	$28.02M ₿0	$32.1M ₿302.33	$32.1M ₿302.33
652	Aurora AURORA	$0.03447 ₿0.00000030	-3.65	$25.91M ₿222.26	$0.03592 ₿0.	$0.03226 ₿0.	$671.03K ₿0	$34.47M ₿308.42	$25.91M ₿222.26
842	WOO Network WOO	$0.008943 ₿0.00000018	-9.39	$16.89M ₿354.86	$0.009913 ₿0.	$0.008652 ₿0.	$3.77M ₿0	$16.89M ₿354.86	$16.89M ₿354.86
955	RHEA RHEA	$0.03252 ₿0.00000019	-8.26	$13.45M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$824.63K ₿0	$32.49M ₿198.7	$13.45M ₿79
957	Celo Dollar USDM	$0.9974 ₿0.000015	-0.54	$13.38M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$71.47K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
965	Quantus QTC	$38.65	-19.04	$13.26M	$47.68 ₿0.	$37.57 ₿0.	$1.34M ₿0	$223.99M	$13.26M
982	Huobi Token HT	$0.1166 ₿0.0000012	2.54	$12.77M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.97K ₿0	$12.77M ₿135.14	$12.77M ₿135.14
1041	Gitcoin GTC	$0.1327 ₿0.0000010	-7.03	$11.62M ₿95.27	$0.1437 ₿0.	$0.1305 ₿0.	$4.14M ₿0	$13.28M ₿108.89	$11.62M ₿95.27
1176	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1293	Balancer BAL	$0.1144 ₿0.0000014	-1.06	$8M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$51.16K ₿0	$8.29M ₿107.74	$8M ₿96.14
1515	Ref Finance REF	$0.0571 ₿0.00000072	-5.27	$5.48M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$42.06 ₿0	$5.71M ₿72.03	$5.48M ₿69.15
2023	SODAX SODA	$0.002461 ₿0.00000039	-1.21	$2.66M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$18.22K ₿0	$3.69M ₿591.39	$2.66M ₿425.77
2252	REN REN	$0.002009 ₿0.000000048	-5.16	$2.01M ₿48.81	$0.002177 ₿0.	$0.001999 ₿0.	$159.82K ₿0	$2.01M ₿48.81	$2.01M ₿48.81
2293	Ampleforth AMPL	$1.24 ₿0.000020	2.65	$1.92M ₿58.89	$1.25 ₿0.	$1.1 ₿0.	$6.97K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2806	Cream CREAM	$0.3847 ₿0.0000073	-5.12	$1.09M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$23.73 ₿0	$1.13M ₿21.48	$1.09M ₿17.03
3119	HOOT $HOOT	$0.001135	-6.33	$794.92K	$0.001238	$0.0009406	$31.02K	$1.14M	$794.92K
3217	SWEAT SWEAT	$0.0000527 ₿0.0000000072	-10.51	$720.13K ₿62.38	$0.00006085 ₿0.	$0.00005173 ₿0.	$10.44K ₿0	$1.04M ₿143.94	$720.13K ₿62.38
3291	UWON UWON	$0.06693 ₿0.0000012	-2.64	$669.38K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$156.58 ₿0	$669.38K ₿12.42	$669.38K ₿12.42
3382	PublicAI PUBLIC	$0.003081 ₿0.000000080	-11.22	$616.32K ₿16.14	$0.003211 ₿0.	$0.002959 ₿0.	$130.26K ₿0	$3.08M ₿80.68	$616.32K ₿16.14
3500	Forgive Me Father $PURGE	$0.0006833 ₿0.000000012	-4.54	$546.69K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$28.97 ₿0	$546.69K ₿10.09	$546.69K ₿10.09
3652	NPRO NPRO	$0.2146 ₿0.0000045	-5.02	$484.89K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.89K ₿0	$2.15M ₿45.78	$484.89K ₿7.8
3664	NEARLY NEARLY	$0.0005161	2.10	$481.1K	$0.000536	$0.0004383	$15.46K	$481.1K	$481.1K
3784	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3881	Shitzu SHITZU	$0.001296 ₿0.000000014	-1.81	$397K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$4.36K ₿0	$397K ₿4.44	$397K ₿4.44
3888	Black Dragon BLACKDRAGON	$0.000000005063 ₿0.00000000000010	-7.34	$392.98K ₿7.96	$0.000000005581 ₿0.	$0.000000003754 ₿0.	$8.82K ₿0	$392.98K ₿7.96	$392.98K ₿7.96
5003	JAMBO JAMBO	$0.0001683 ₿0.0000000041	-4.52	$168.33K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$80.44 ₿0	$168.33K ₿4.13	$168.33K ₿4.13
5547	Hapi HAPI	$0.1478 ₿0.0000034	-0.32	$121.43K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$106.34 ₿0	$121.43K ₿2.88	$121.43K ₿2.88
5713	Aurigami PLY	$0.00002657 ₿0.00000000029	-4.63	$109.7K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$117.87 ₿0	$265.82K ₿2.9	$109.7K ₿1.2
5985	Intellex ITLX	$0.000431 ₿0.0000000058	-7.25	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6360	NearKat KAT	$0.00007456 ₿0.00000000076	-4.79	$74.56K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$5.97 ₿0	$74.56K ₿0.76	$74.56K ₿0.76
7052	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.82K	$0.00005319	$0.00004822	$68.6	$51.82K	$51.82K
7166	NEKO NEKO	$0.00000485 ₿0.000000000056	-3.95	$48.55K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$813.89 ₿0	$48.55K ₿0.57	$48.55K ₿0.57
7440	Quantus Cat QCAT	$0.00004271	47.48	$42.24K	$0.00004618	$0.00002453	$8.4K	$42.24K	$42.24K
7657	Lonk LONK	$0.0000001146 ₿0.0000000000015	-4.39	$38.12K ₿0.52	$0.0000001225 ₿0.	$0.0000001046 ₿0.	$19.11 ₿0	$43.16K ₿0.58	$38.12K ₿0.52
7689	RuneMine MINE	$0.00007548 ₿0.0000000016	-5.82	$37.74K ₿0.83	$0.00008089 ₿0.	$0.00007253 ₿0.	$11.8 ₿0	$37.74K ₿0.83	$37.74K ₿0.83
7748	NEAR INU NINU	$0.00003791	-3.78	$36.72K	$0.00004312	$0.00003608	$502.25	$36.72K	$36.72K
9946	neartrade.lol TRADE	$0.00001521	0	$14.52K	$0.00001741	$0.00001386	$322.75	$14.52K	$14.52K
10128	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10291	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14521	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006496 ₿0.000000082	-8.64	$0 ₿0	$0.007357 ₿0.	$0.006053 ₿0.	$727.22 ₿0	$6.5M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008078 ₿0.000000094	-5.19	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$1.81K ₿0	$807.9K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.48 ₿0.000016	-1.89	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$73.14 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01149 ₿0.00000061	-4.57	$0 ₿0	$0.01231 ₿0.	$0.0101 ₿0.	$61.43 ₿0	$111.54K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)