Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.61B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.4B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$11.04B ₿0	$69.42B ₿1.13M	$69.4B ₿1.13M
17	ChainLink LINK	$9.89 ₿0.00012	-4.18	$7.59B ₿95.53K	$10.57 ₿0.	$9.94 ₿0.	$257.91M ₿0	$9.89B ₿127.7K	$7.59B ₿95.53K
23	Near NEAR	$3.38 ₿0.000031	-9.85	$4.43B ₿40.87K	$3.8 ₿0.	$3.4 ₿0.	$421.78M ₿0	$4.43B ₿40.87K	$4.43B ₿40.87K
26	Uniswap UNI	$6.01 ₿0.000057	-7.09	$3.65B ₿35.55K	$6.66 ₿0.	$6.03 ₿0.	$492.43M ₿0	$5.33B ₿51.13K	$3.65B ₿35.55K
50	Aave [New] AAVE	$111.56 ₿0.0015	-10.09	$1.72B ₿23.31K	$124.9 ₿0.	$112.07 ₿0.	$205.89M ₿0	$1.79B ₿24.57K	$1.72B ₿23.31K
98	Pearl PEARL	$1.42 ₿0.0000061	0.99	$533.42M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.96M ₿0	$2.97B ₿12.94K	$533.42M ₿1.52K
162	Compound Governance Token COMP	$19.66 ₿0.00026	-2.76	$196.64M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$13.76M ₿0	$196.64M ₿2.63K	$196.64M ₿2.54K
172	The Graph GRT	$0.01677 ₿0.00000027	-4.83	$183.53M ₿2.94K	$0.01816 ₿0.	$0.01687 ₿0.	$8.02M ₿0	$194.8M ₿2.94K	$183.53M ₿2.94K
174	Basic Attention Token BAT	$0.1205 ₿0.0000012	-1.92	$180.31M ₿1.87K	$0.1247 ₿0.	$0.116 ₿0.	$17.66M ₿0	$180.82M ₿1.88K	$180.31M ₿1.87K
278	Synthetix Network Token SNX	$0.1572 ₿0.0000036	-2.96	$91.35M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$2.51M ₿0	$91.41M ₿2.1K	$91.35M ₿2.1K
355	yearn.finance YFI	$1,829.57 ₿0.032	-5.24	$65.63M ₿1.17K	$1,944.4 ₿0.	$1,841.13 ₿0.	$12.55M ₿0	$67.08M ₿1.2K	$65.63M ₿1.17K
399	AMP Token AMP	$0.0006036 ₿0.0000000066	-4.81	$54.2M ₿599.02	$0.0006377 ₿0.	$0.0006057 ₿0.	$2.48M ₿0	$60.2M ₿665.33	$54.2M ₿599.02
442	Sushi SUSHI	$0.1679 ₿0.0000025	-4.04	$48.15M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.4M ₿0	$48.95M ₿740.25	$48.15M ₿693.26
552	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.08	$34.47M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$360.01K ₿0	$34.47M ₿597.57	$34.47M ₿597.57
622	Aurora AURORA	$0.03979 ₿0.00000030	-0.08	$29.87M ₿222.26	$0.04064 ₿0.	$0.03967 ₿0.	$298.27K ₿0	$39.78M ₿308.42	$29.87M ₿222.26
728	DODO DODO	$0.02323 ₿0.00000030	0.48	$23.23M ₿302.33	$0.02326 ₿0.	$0.02194 ₿0.	$4.03M ₿0	$23.23M ₿302.33	$23.23M ₿302.33
812	WOO Network WOO	$0.01025 ₿0.00000018	-4.59	$19.37M ₿354.86	$0.01076 ₿0.	$0.01033 ₿0.	$7.16M ₿0	$19.37M ₿354.86	$19.37M ₿354.86
838	Quantus QTC	$54.35	-5.23	$18.36M	$57.62 ₿0.	$53.97 ₿0.	$704.78K ₿0	$314.69M	$18.36M
945	RHEA RHEA	$0.0368 ₿0.00000019	-3.59	$15.23M ₿79	$0.03902 ₿0.	$0.03702 ₿0.	$573.73K ₿0	$36.77M ₿198.7	$15.23M ₿79
980	Huobi Token HT	$0.1299 ₿0.0000012	-0.91	$14.22M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.45K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
984	Gitcoin GTC	$0.1602 ₿0.0000010	-0.16	$14.02M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.9M ₿0	$16.02M ₿108.89	$14.02M ₿95.27
998	Celo Dollar USDM	$1 ₿0.000015	0.53	$13.46M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$25.35K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1215	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1327	Balancer BAL	$0.115 ₿0.0000014	-0.73	$8.04M ₿96.14	$0.1176 ₿0.	$0.1124 ₿0.	$245.12K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1509	Ref Finance REF	$0.06192 ₿0.00000072	-8.19	$5.95M ₿69.15	$0.06893 ₿0.	$0.06234 ₿0.	$68.55 ₿0	$6.19M ₿72.03	$5.95M ₿69.15
1813	SODAX SODA	$0.003526 ₿0.00000039	-5.11	$3.81M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$26.99K ₿0	$5.29M ₿591.39	$3.81M ₿425.77
2278	Ampleforth AMPL	$1.19 ₿0.000020	-2.30	$2.09M ₿58.89	$1.25 ₿0.	$1.2 ₿0.	$206.49 ₿0	$2.23M ₿62.86	$2.09M ₿58.89
2340	REN REN	$0.001926 ₿0.000000048	-1.63	$1.93M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$140.89K ₿0	$1.93M ₿48.81	$1.93M ₿48.81
2767	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3082	HOOT $HOOT	$0.00127	-1.49	$889.22K	$0.001363	$0.001188	$11.2K	$1.27M	$889.22K
3186	PublicAI PUBLIC	$0.003961 ₿0.000000080	15.08	$792.38K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$203.38K ₿0	$3.96M ₿80.68	$792.38K ₿16.14
3238	UWON UWON	$0.0752 ₿0.0000012	-7.95	$752.09K ₿12.42	$0.08379 ₿0.	$0.07553 ₿0.	$42.35 ₿0	$752.09K ₿12.42	$752.09K ₿12.42
3273	SWEAT SWEAT	$0.00005305 ₿0.0000000072	-8.87	$724.98K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.21K ₿0	$1.04M ₿143.94	$724.98K ₿62.38
3500	NEARLY NEARLY	$0.0006325	-13.59	$589.87K	$0.0007522	$0.000612	$16.83K	$589.87K	$589.87K
3503	Forgive Me Father $PURGE	$0.0007344 ₿0.000000012	-8.88	$587.54K ₿10.09	$0.0008236 ₿0.	$0.0007393 ₿0.	$23.92 ₿0	$587.54K ₿10.09	$587.54K ₿10.09
3658	NPRO NPRO	$0.2318 ₿0.0000045	-9.47	$522.48K ₿7.8	$0.2626 ₿0.	$0.2335 ₿0.	$1.5K ₿0	$2.32M ₿45.78	$522.48K ₿7.8
3777	Black Dragon BLACKDRAGON	$0.000000006046 ₿0.00000000000010	-10.65	$469.16K ₿7.96	$0.000000007023 ₿0.	$0.000000006087 ₿0.	$1.49K ₿0	$469.16K ₿7.96	$469.16K ₿7.96
3862	Shitzu SHITZU	$0.001422 ₿0.000000014	-5.80	$435.69K ₿4.44	$0.001565 ₿0.	$0.001425 ₿0.	$3.92K ₿0	$435.69K ₿4.44	$435.69K ₿4.44
3887	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.36K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.36K ₿16.72
5029	JAMBO JAMBO	$0.0001803 ₿0.0000000041	-8.75	$180.32K ₿4.13	$0.0002038 ₿0.	$0.0001815 ₿0.	$470.32 ₿0	$180.32K ₿4.13	$180.32K ₿4.13
5594	Hapi HAPI	$0.1581 ₿0.0000034	-3.57	$129.93K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$29.05 ₿0	$129.93K ₿2.88	$129.93K ₿2.88
5776	Aurigami PLY	$0.00002854 ₿0.00000000029	-7.97	$117.84K ₿1.2	$0.0000317 ₿0.	$0.00002873 ₿0.	$48.89 ₿0	$285.54K ₿2.9	$117.84K ₿1.2
5808	NEKO NEKO	$0.00001153 ₿0.000000000056	-3.60	$115.37K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$613.64 ₿0	$115.37K ₿0.57	$115.37K ₿0.57
6034	Intellex ITLX	$0.0004661 ₿0.0000000058	-9.43	$99.86K ₿1.26	$0.0005263 ₿0.	$0.0004692 ₿0.	$1.7 ₿0	$466.15K ₿5.86	$99.86K ₿1.26
6360	NearKat KAT	$0.0000827 ₿0.00000000076	-7.44	$82.71K ₿0.76	$0.00009118 ₿0.	$0.00008301 ₿0.	$164.43 ₿0	$82.71K ₿0.76	$82.71K ₿0.76
7074	Singularity is NEAR SINGULARTY	$0.0000558	-9.51	$55.8K	$0.00006299	$0.00005612	$155.94	$55.8K	$55.8K
7562	RuneMine MINE	$0.00008919 ₿0.0000000016	0	$44.6K ₿0.83	$0.00009035 ₿0.	$0.0000892 ₿0.	$29.56 ₿0	$44.6K ₿0.83	$44.6K ₿0.83
7723	Lonk LONK	$0.0000001236 ₿0.0000000000015	-8.75	$41.13K ₿0.52	$0.0000001393 ₿0.	$0.0000001244 ₿0.	$29.2 ₿0	$46.56K ₿0.58	$41.13K ₿0.52
7789	NEAR INU NINU	$0.00004123	-9.08	$39.96K	$0.00004682	$0.00004152	$411.59	$39.96K	$39.96K
8096	Quantus Cat QCAT	$0.00003541	-19.26	$34.93K	$0.0000448	$0.00003515	$2.1K	$34.93K	$34.93K
9533	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9681	neartrade.lol TRADE	$0.00001877	0	$17.9K	$0.00001947	$0.00001889	$119.48	$17.9K	$17.9K
10525	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14759	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007764 ₿0.000000082	-4.87	$0 ₿0	$0.008525 ₿0.	$0.00783 ₿0.	$312.73 ₿0	$7.76M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008716 ₿0.000000094	-3.58	$0 ₿0	$0.009157 ₿0.	$0.008756 ₿0.	$1.2K ₿0	$871.64K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00848 ₿0.00000013	-6.19	$0 ₿0	$0.008603 ₿0.	$0.008522 ₿0.	$40.47 ₿0	$18.63K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.66 ₿0.000016	-7.85	$0 ₿0	$4.06 ₿0.	$3.65 ₿0.	$59.94 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01201 ₿0.00000061	-8.47	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$384.69 ₿0	$116.5K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)