Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.57B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.65B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.1B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.16B ₿0	$69.1B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$9.97 ₿0.00012	-0.94	$7.64B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$288.18M ₿0	$9.97B ₿127.7K	$7.64B ₿95.53K
21	Near NEAR	$3.53 ₿0.000031	2.98	$4.63B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$619.43M ₿0	$4.63B ₿40.87K	$4.63B ₿40.87K
26	Uniswap UNI	$5.81 ₿0.000057	-3.61	$3.53B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$465.35M ₿0	$5.15B ₿51.13K	$3.53B ₿35.55K
48	Aave [New] AAVE	$112.82 ₿0.0015	-1.14	$1.74B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$196.56M ₿0	$1.81B ₿24.57K	$1.74B ₿23.31K
96	Pearl PEARL	$1.49 ₿0.0000061	7.92	$563.43M ₿1.52K	$1.56 ₿0.	$1.22 ₿0.	$17.39M ₿0	$3.13B ₿12.94K	$563.43M ₿1.52K
162	Compound Governance Token COMP	$19.52 ₿0.00026	-2.03	$195.34M ₿2.54K	$20.06 ₿0.	$19.42 ₿0.	$9.2M ₿0	$195.34M ₿2.63K	$195.34M ₿2.54K
166	The Graph GRT	$0.0174 ₿0.00000027	0.29	$190.44M ₿2.94K	$0.01831 ₿0.	$0.0168 ₿0.	$13.21M ₿0	$202.13M ₿2.94K	$190.44M ₿2.94K
188	Basic Attention Token BAT	$0.1095 ₿0.0000012	-10.18	$163.9M ₿1.87K	$0.1254 ₿0.	$0.1102 ₿0.	$19.48M ₿0	$164.37M ₿1.88K	$163.9M ₿1.87K
269	Synthetix Network Token SNX	$0.1639 ₿0.0000036	2.07	$95.25M ₿2.1K	$0.1649 ₿0.	$0.1552 ₿0.	$3.3M ₿0	$95.32M ₿2.1K	$95.25M ₿2.1K
356	yearn.finance YFI	$1,810.29 ₿0.032	-2.30	$64.94M ₿1.17K	$1,853.05 ₿0.	$1,784.24 ₿0.	$2.92M ₿0	$66.38M ₿1.2K	$64.94M ₿1.17K
399	AMP Token AMP	$0.0006015 ₿0.0000000066	-0.20	$54.09M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.51M ₿0	$60.08M ₿665.33	$54.09M ₿599.02
433	Sushi SUSHI	$0.1705 ₿0.0000025	-0.47	$48.9M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.37M ₿0	$49.71M ₿740.25	$48.9M ₿693.26
552	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.02	$34.45M ₿597.57	$0.9988 ₿0.	$0.9975 ₿0.	$293.62K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
628	DODO DODO	$0.02926 ₿0.00000030	4.53	$29.27M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$26.17M ₿0	$29.27M ₿302.33	$29.27M ₿302.33
647	Aurora AURORA	$0.03696 ₿0.00000030	-5.25	$27.76M ₿222.26	$0.03903 ₿0.	$0.03451 ₿0.	$764.63K ₿0	$36.95M ₿308.42	$27.76M ₿222.26
811	WOO Network WOO	$0.01029 ₿0.00000018	-0.59	$19.44M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.18M ₿0	$19.44M ₿354.86	$19.44M ₿354.86
914	Quantus QTC	$46.38	-8.05	$15.79M	$50.62 ₿0.	$44.27 ₿0.	$898.48K ₿0	$268.69M	$15.79M
932	RHEA RHEA	$0.03682 ₿0.00000019	2.54	$15.23M ₿79	$0.03683 ₿0.	$0.03447 ₿0.	$653.01K ₿0	$36.79M ₿198.7	$15.23M ₿79
994	Celo Dollar USDM	$1 ₿0.000015	0.41	$13.44M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$49.88K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1016	Gitcoin GTC	$0.1476 ₿0.0000010	-5.80	$12.92M ₿95.27	$0.158 ₿0.	$0.1454 ₿0.	$5.29M ₿0	$14.77M ₿108.89	$12.92M ₿95.27
1037	Huobi Token HT	$0.1145 ₿0.0000012	-9.76	$12.53M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.54K ₿0	$12.53M ₿135.14	$12.53M ₿135.14
1206	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1319	Balancer BAL	$0.1154 ₿0.0000014	0.22	$8.07M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$280.66K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1479	Ref Finance REF	$0.06428 ₿0.00000072	3.02	$6.17M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$147.19 ₿0	$6.43M ₿72.03	$6.17M ₿69.15
2010	SODAX SODA	$0.002642 ₿0.00000039	-22.81	$2.85M ₿425.77	$0.003423 ₿0.	$0.002672 ₿0.	$40.8K ₿0	$3.96M ₿591.39	$2.85M ₿425.77
2226	REN REN	$0.002101 ₿0.000000048	11.83	$2.1M ₿48.81	$0.002203 ₿0.	$0.001878 ₿0.	$159.59K ₿0	$2.1M ₿48.81	$2.1M ₿48.81
2277	Ampleforth AMPL	$1.18 ₿0.000020	-1.67	$2.07M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.44K ₿0	$2.21M ₿62.86	$2.07M ₿58.89
2786	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3064	HOOT $HOOT	$0.001258	4.87	$880.93K	$0.001342	$0.001156	$10.26K	$1.26M	$880.93K
3157	SWEAT SWEAT	$0.00005844 ₿0.0000000072	-16.27	$798.49K ₿62.38	$0.00007294 ₿0.	$0.00005636 ₿0.	$28.36K ₿0	$1.15M ₿143.94	$798.49K ₿62.38
3239	PublicAI PUBLIC	$0.003699 ₿0.000000080	-3.46	$739.85K ₿16.14	$0.003906 ₿0.	$0.003699 ₿0.	$110.73K ₿0	$3.7M ₿80.68	$739.85K ₿16.14
3247	UWON UWON	$0.07338 ₿0.0000012	2.34	$733.81K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$51.51 ₿0	$733.81K ₿12.42	$733.81K ₿12.42
3432	Forgive Me Father $PURGE	$0.0007696 ₿0.000000012	3.03	$615.7K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$21.26 ₿0	$615.7K ₿10.09	$615.7K ₿10.09
3568	NPRO NPRO	$0.2428 ₿0.0000045	2.98	$547.9K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$8.32K ₿0	$2.43M ₿45.78	$547.9K ₿7.8
3648	NEARLY NEARLY	$0.0005489	-12.04	$511.81K	$0.0006242	$0.0004757	$18.94K	$511.81K	$511.81K
3809	Black Dragon BLACKDRAGON	$0.000000005721 ₿0.00000000000010	-4.75	$443.92K ₿7.96	$0.000000006025 ₿0.	$0.000000005287 ₿0.	$4.9K ₿0	$443.92K ₿7.96	$443.92K ₿7.96
3847	Shitzu SHITZU	$0.001408 ₿0.000000014	2.89	$432.17K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$5.92K ₿0	$432.17K ₿4.44	$432.17K ₿4.44
3852	Allbridge ABR0	$0.02105 ₿0.00000081	-18.46	$430.4K ₿16.72	$0.02582 ₿0.	$0.02105 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
4915	JAMBO JAMBO	$0.0001894 ₿0.0000000041	3.12	$189.47K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$10.1 ₿0	$189.47K ₿4.13	$189.47K ₿4.13
5603	Aurigami PLY	$0.00002987 ₿0.00000000029	2.87	$123.29K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$75.08 ₿0	$298.77K ₿2.9	$123.29K ₿1.2
5856	Hapi HAPI	$0.1307 ₿0.0000034	-13.68	$107.42K ₿2.88	$0.1594 ₿0.	$0.1478 ₿0.	$44.06 ₿0	$107.42K ₿2.88	$107.42K ₿2.88
5886	Intellex ITLX	$0.0004912 ₿0.0000000058	3.61	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6209	NearKat KAT	$0.00008606 ₿0.00000000076	3.14	$86.07K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$98.15 ₿0	$86.07K ₿0.76	$86.07K ₿0.76
6905	Singularity is NEAR SINGULARTY	$0.00005836	2.97	$58.36K	$0.00005975	$0.00005369	$4.96	$58.36K	$58.36K
7134	NEKO NEKO	$0.000005229 ₿0.000000000056	4.73	$52.27K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$819.14 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
7531	RuneMine MINE	$0.000086 ₿0.0000000016	-2.05	$43.03K ₿0.83	$0.00008815 ₿0.	$0.00008362 ₿0.	$25.1 ₿0	$43.03K ₿0.83	$43.03K ₿0.83
7543	Lonk LONK	$0.0000001287 ₿0.0000000000015	3.01	$42.83K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.81 ₿0	$48.49K ₿0.58	$42.83K ₿0.52
7628	NEAR INU NINU	$0.00004237	1.02	$41.04K	$0.00004534	$0.00003977	$266.7	$41.04K	$41.04K
8687	Quantus Cat QCAT	$0.00002629	0.58	$25.95K	$0.00002718	$0.00002212	$856.98	$25.95K	$25.95K
9451	neartrade.lol TRADE	$0.00002008	0	$19.15K	$0.0000205	$0.00001951	$7.19	$19.15K	$19.15K
9880	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10426	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14624	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007827 ₿0.000000082	-5.78	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.44K ₿0	$7.83M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008848 ₿0.000000094	3.01	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.01K ₿0	$884.88K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-4.36	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$72.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01288 ₿0.00000061	4.09	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$108.87 ₿0	$125.02K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)