Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.63B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.17B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.3B ₿0	$69.17B ₿1.13M	$69.17B ₿1.13M
17	ChainLink LINK	$9.87 ₿0.00012	-0.93	$7.57B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$287.1M ₿0	$9.87B ₿127.7K	$7.57B ₿95.53K
21	Near NEAR	$3.5 ₿0.000031	2.64	$4.59B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$606.86M ₿0	$4.59B ₿40.87K	$4.59B ₿40.87K
26	Uniswap UNI	$5.79 ₿0.000057	-3.87	$3.52B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$479.3M ₿0	$5.13B ₿51.13K	$3.52B ₿35.55K
50	Aave [New] AAVE	$111.27 ₿0.0015	-2.31	$1.72B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$196.54M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
96	Pearl PEARL	$1.45 ₿0.0000061	10.21	$549.87M ₿1.52K	$1.47 ₿0.	$1.22 ₿0.	$15.97M ₿0	$3.06B ₿12.94K	$549.87M ₿1.52K
161	Compound Governance Token COMP	$19.81 ₿0.00026	-0.38	$198.07M ₿2.54K	$20.06 ₿0.	$19.42 ₿0.	$12.46M ₿0	$198.07M ₿2.63K	$198.07M ₿2.54K
166	The Graph GRT	$0.01746 ₿0.00000027	2.86	$191.14M ₿2.94K	$0.01764 ₿0.	$0.0168 ₿0.	$8.69M ₿0	$202.87M ₿2.94K	$191.14M ₿2.94K
186	Basic Attention Token BAT	$0.1116 ₿0.0000012	-6.63	$166.93M ₿1.87K	$0.1254 ₿0.	$0.1102 ₿0.	$20.59M ₿0	$167.4M ₿1.88K	$166.93M ₿1.87K
272	Synthetix Network Token SNX	$0.1623 ₿0.0000036	2.52	$94.31M ₿2.1K	$0.1646 ₿0.	$0.1552 ₿0.	$3.05M ₿0	$94.38M ₿2.1K	$94.31M ₿2.1K
356	yearn.finance YFI	$1,801.8 ₿0.032	-2.93	$64.63M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.19M ₿0	$66.06M ₿1.2K	$64.63M ₿1.17K
399	AMP Token AMP	$0.0006009 ₿0.0000000066	-0.62	$53.95M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.69M ₿0	$59.92M ₿665.33	$53.95M ₿599.02
437	Sushi SUSHI	$0.1696 ₿0.0000025	0.16	$48.64M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.57M ₿0	$49.45M ₿740.25	$48.64M ₿693.26
550	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.06	$34.44M ₿597.57	$0.9989 ₿0.	$0.9975 ₿0.	$303.9K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
637	DODO DODO	$0.02802 ₿0.00000030	7.87	$28.02M ₿302.33	$0.03004 ₿0.	$0.02605 ₿0.	$36.04M ₿0	$28.02M ₿302.33	$28.02M ₿302.33
647	Aurora AURORA	$0.03692 ₿0.00000030	-5.01	$27.73M ₿222.26	$0.03904 ₿0.	$0.03451 ₿0.	$780.63K ₿0	$36.92M ₿308.42	$27.73M ₿222.26
811	WOO Network WOO	$0.01024 ₿0.00000018	-0.50	$19.35M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.21M ₿0	$19.35M ₿354.86	$19.35M ₿354.86
898	Quantus QTC	$47.54	-5.60	$16.17M	$51.59 ₿0.	$44.27 ₿0.	$1.28M ₿0	$275.36M	$16.17M
941	RHEA RHEA	$0.03647 ₿0.00000019	0.81	$15.09M ₿79	$0.03683 ₿0.	$0.03447 ₿0.	$706.86K ₿0	$36.44M ₿198.7	$15.09M ₿79
996	Celo Dollar USDM	$0.9992 ₿0.000015	-0.21	$13.39M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$42.73K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
1002	Gitcoin GTC	$0.1505 ₿0.0000010	-4.28	$13.17M ₿95.27	$0.158 ₿0.	$0.1454 ₿0.	$5.18M ₿0	$15.05M ₿108.89	$13.17M ₿95.27
1040	Huobi Token HT	$0.1139 ₿0.0000012	-11.55	$12.47M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.65K ₿0	$12.47M ₿135.14	$12.47M ₿135.14
1202	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1319	Balancer BAL	$0.1155 ₿0.0000014	0.16	$8.07M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$331.25K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1482	Ref Finance REF	$0.06371 ₿0.00000072	2.01	$6.12M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$145.88 ₿0	$6.37M ₿72.03	$6.12M ₿69.15
1934	SODAX SODA	$0.002922 ₿0.00000039	-18.30	$3.15M ₿425.77	$0.004152 ₿0.	$0.002822 ₿0.	$54.56K ₿0	$4.38M ₿591.39	$3.15M ₿425.77
2217	REN REN	$0.002194 ₿0.000000048	16.80	$2.19M ₿48.81	$0.002195 ₿0.	$0.001878 ₿0.	$156.63K ₿0	$2.19M ₿48.81	$2.19M ₿48.81
2273	Ampleforth AMPL	$1.17 ₿0.000020	-2.05	$2.05M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.41K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2782	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3073	HOOT $HOOT	$0.001247	0.62	$873.14K	$0.001342	$0.001124	$14.08K	$1.25M	$873.14K
3138	SWEAT SWEAT	$0.00005968 ₿0.0000000072	4.71	$815.55K ₿62.38	$0.00007294 ₿0.	$0.00005614 ₿0.	$38.8K ₿0	$1.17M ₿143.94	$815.55K ₿62.38
3223	PublicAI PUBLIC	$0.003758 ₿0.000000080	-1.58	$751.76K ₿16.14	$0.003906 ₿0.	$0.003743 ₿0.	$71.73K ₿0	$3.76M ₿80.68	$751.76K ₿16.14
3254	UWON UWON	$0.07276 ₿0.0000012	2.05	$727.66K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$55.65 ₿0	$727.66K ₿12.42	$727.66K ₿12.42
3437	Forgive Me Father $PURGE	$0.0007628 ₿0.000000012	2.01	$610.25K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$21.07 ₿0	$610.25K ₿10.09	$610.25K ₿10.09
3579	NPRO NPRO	$0.2385 ₿0.0000045	1.05	$538.17K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$7.13K ₿0	$2.39M ₿45.78	$538.17K ₿7.8
3650	NEARLY NEARLY	$0.0005457	-11.57	$508.8K	$0.0006242	$0.0004757	$22.95K	$508.8K	$508.8K
3843	Allbridge ABR0	$0.02105 ₿0.00000081	0.47	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3856	Black Dragon BLACKDRAGON	$0.000000005511 ₿0.00000000000010	-7.97	$427.68K ₿7.96	$0.000000006025 ₿0.	$0.000000005287 ₿0.	$4.76K ₿0	$427.68K ₿7.96	$427.68K ₿7.96
3860	Shitzu SHITZU	$0.001392 ₿0.000000014	1.36	$426.35K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$3.63K ₿0	$426.35K ₿4.44	$426.35K ₿4.44
4921	JAMBO JAMBO	$0.0001877 ₿0.0000000041	2.21	$187.79K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$24.23 ₿0	$187.79K ₿4.13	$187.79K ₿4.13
5563	Hapi HAPI	$0.1534 ₿0.0000034	-3.19	$126.04K ₿2.88	$0.1594 ₿0.	$0.1478 ₿0.	$104.4 ₿0	$126.04K ₿2.88	$126.04K ₿2.88
5615	Aurigami PLY	$0.0000296 ₿0.00000000029	1.85	$122.2K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$74.41 ₿0	$296.13K ₿2.9	$122.2K ₿1.2
5884	Intellex ITLX	$0.0004912 ₿0.0000000058	3.51	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6219	NearKat KAT	$0.00008522 ₿0.00000000076	1.28	$85.23K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$102.96 ₿0	$85.23K ₿0.76	$85.23K ₿0.76
6923	Singularity is NEAR SINGULARTY	$0.00005784	1.96	$57.85K	$0.00005975	$0.00005369	$4.92	$57.85K	$57.85K
7137	NEKO NEKO	$0.00000518 ₿0.000000000056	3.89	$51.78K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$797.09 ₿0	$51.78K ₿0.57	$51.78K ₿0.57
7535	NEAR INU NINU	$0.00004415	5.17	$42.78K	$0.00004534	$0.00003977	$72.82	$42.78K	$42.78K
7549	Lonk LONK	$0.0000001276 ₿0.0000000000015	1.99	$42.45K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$5.57 ₿0	$48.06K ₿0.58	$42.45K ₿0.52
7554	RuneMine MINE	$0.00008487 ₿0.0000000016	-5.74	$42.44K ₿0.83	$0.00009069 ₿0.	$0.00008362 ₿0.	$57.28 ₿0	$42.44K ₿0.83	$42.44K ₿0.83
8694	Quantus Cat QCAT	$0.0000261	-0.22	$25.74K	$0.00002744	$0.00002212	$718.01	$25.74K	$25.74K
9465	neartrade.lol TRADE	$0.00001989	4.14	$18.98K	$0.0000205	$0.0000187	$7.12	$18.98K	$18.98K
9896	Octopus Network OCT	$0.0001576 ₿0.000000056	0	$15.76K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$12.91 ₿0	$15.76K ₿5.63	$15.76K ₿5.63
10421	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14620	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007798 ₿0.000000082	-1.80	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.61K ₿0	$7.8M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008849 ₿0.000000094	3.00	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.01K ₿0	$884.94K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008222 ₿0.00000013	-3.19	$0 ₿0	$0.008607 ₿0.	$0.008155 ₿0.	$12.8 ₿0	$18.06K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-4.49	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$72.36 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01274 ₿0.00000061	7.77	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$152.34 ₿0	$123.67K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)