Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.02 |
$175.29B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$47.29B
₿0
|
$180.76B
₿2.93M
|
$175.29B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01 |
$69.06B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$12.97B
₿0
|
$69.11B
₿1.13M
|
$69.06B
₿1.13M
|
||
| 17 |
|
$9.56
₿0.00012
|
-5.92 |
$7.33B
₿95.53K
|
$10.13
₿0.
|
$9.52
₿0.
|
|
$238.89M
₿0
|
$9.56B
₿127.7K
|
$7.33B
₿95.53K
|
|
|
| 22 |
|
$3.34
₿0.000031
|
-7.37 |
$4.38B
₿40.87K
|
$3.59
₿0.
|
$3.3
₿0.
|
|
$473.15M
₿0
|
$4.38B
₿40.87K
|
$4.38B
₿40.87K
|
|
|
| 27 |
|
$5.39
₿0.000057
|
-10.21 |
$3.27B
₿35.55K
|
$5.96
₿0.
|
$5.42
₿0.
|
|
$336.3M
₿0
|
$4.77B
₿51.13K
|
$3.27B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.12
₿0.0015
|
-7.70 |
$1.64B
₿23.31K
|
$114.73
₿0.
|
$106.44
₿0.
|
|
$175.75M
₿0
|
$1.7B
₿24.57K
|
$1.64B
₿23.31K
|
|
|
| 91 |
|
$1.54
₿0.0000061
|
8.17 |
$584.25M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.56M
₿0
|
$3.24B
₿12.94K
|
$584.25M
₿1.52K
|
|
|
| 160 |
|
$19.14
₿0.00026
|
-4.51 |
$191.41M
₿2.54K
|
$19.94
₿0.
|
$18.87
₿0.
|
|
$10.1M
₿0
|
$191.41M
₿2.63K
|
$191.41M
₿2.54K
|
|
|
| 168 |
|
$0.01697
₿0.00000027
|
-3.48 |
$185.72M
₿2.94K
|
$0.01831
₿0.
|
$0.0169
₿0.
|
|
$11.47M
₿0
|
$197.12M
₿2.94K
|
$185.72M
₿2.94K
|
|
|
| 191 |
|
$0.1022
₿0.0000012
|
-12.48 |
$152.88M
₿1.87K
|
$0.1166
₿0.
|
$0.1016
₿0.
|
|
$16.14M
₿0
|
$153.31M
₿1.88K
|
$152.88M
₿1.87K
|
|
|
| 273 |
|
$0.1569
₿0.0000036
|
-4.58 |
$91.19M
₿2.1K
|
$0.1657
₿0.
|
$0.157
₿0.
|
|
$3.37M
₿0
|
$91.26M
₿2.1K
|
$91.19M
₿2.1K
|
|
|
| 357 |
|
$1,751.18
₿0.032
|
-5.04 |
$62.82M
₿1.17K
|
$1,839.29
₿0.
|
$1,742.98
₿0.
|
|
$3.59M
₿0
|
$64.21M
₿1.2K
|
$62.82M
₿1.17K
|
|
|
| 399 |
|
$0.0005782
₿0.0000000066
|
-4.52 |
$51.92M
₿599.02
|
$0.0006477
₿0.
|
$0.0005789
₿0.
|
|
$6.24M
₿0
|
$57.67M
₿665.33
|
$51.92M
₿599.02
|
|
|
| 443 |
|
$0.1608
₿0.0000025
|
-6.73 |
$46.14M
₿693.26
|
$0.1722
₿0.
|
$0.1612
₿0.
|
|
$2.99M
₿0
|
$46.9M
₿740.25
|
$46.14M
₿693.26
|
|
|
| 540 |
|
$0.9989
₿0.000015
|
0.07 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$339.77K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 555 |
|
$0.03383
₿0.00000030
|
17.28 |
$33.84M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$39.81M
₿0
|
$33.84M
₿302.33
|
$33.84M
₿302.33
|
|
|
| 659 |
|
$0.03503
₿0.00000030
|
-5.42 |
$26.32M
₿222.26
|
$0.0371
₿0.
|
$0.03536
₿0.
|
|
$381.43K
₿0
|
$35.02M
₿308.42
|
$26.32M
₿222.26
|
|
|
| 824 |
|
$0.009746
₿0.00000018
|
-7.32 |
$18.41M
₿354.86
|
$0.0105
₿0.
|
$0.009727
₿0.
|
|
$1.9M
₿0
|
$18.41M
₿354.86
|
$18.41M
₿354.86
|
|
|
| 920 |
|
$43.6 | -9.17 | $14.9M |
$48.74
₿0.
|
$43.69
₿0.
|
|
$823.9K
₿0
|
$252.64M | $14.9M |
|
|
| 929 |
|
$0.0357
₿0.00000019
|
-2.89 |
$14.77M
₿79
|
$0.03684
₿0.
|
$0.03536
₿0.
|
|
$440.46K
₿0
|
$35.67M
₿198.7
|
$14.77M
₿79
|
|
|
| 986 |
|
$0.996
₿0.000015
|
-0.07 |
$13.36M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$44.89K
₿0
|
$13.36M
₿212.63
|
$13.36M
₿212.63
|
|
|
| 1013 |
|
$0.115
₿0.0000012
|
0.88 |
$12.59M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.93K
₿0
|
$12.59M
₿135.14
|
$12.59M
₿135.14
|
|
|
| 1030 |
|
$0.1407
₿0.0000010
|
-9.76 |
$12.32M
₿95.27
|
$0.1556
₿0.
|
$0.1399
₿0.
|
|
$3.82M
₿0
|
$14.08M
₿108.89
|
$12.32M
₿95.27
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1292 |
|
$0.1172
₿0.0000014
|
0.57 |
$8.19M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$278.25K
₿0
|
$8.48M
₿107.74
|
$8.19M
₿96.14
|
|
|
| 1500 |
|
$0.06031
₿0.00000072
|
-8.12 |
$5.79M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$12.81
₿0
|
$6.03M
₿72.03
|
$5.79M
₿69.15
|
|
|
| 2015 |
|
$0.002551
₿0.00000039
|
-13.05 |
$2.75M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$29.98K
₿0
|
$3.83M
₿591.39
|
$2.75M
₿425.77
|
|
|
| 2230 |
|
$0.002128
₿0.000000048
|
8.67 |
$2.13M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$175.12K
₿0
|
$2.13M
₿48.81
|
$2.13M
₿48.81
|
|
|
| 2288 |
|
$1.19
₿0.000020
|
0.10 |
$1.97M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$89.9
₿0
|
$2.1M
₿62.86
|
$1.97M
₿58.89
|
|
|
| 2796 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3093 |
|
$0.001188 | -8.45 | $831.85K | $0.001298 | $0.00118 |
|
$1.91K | $1.19M | $831.85K |
|
|
| 3141 |
|
$0.00005841
₿0.0000000072
|
1.75 |
$798.25K
₿62.38
|
$0.00006473
₿0.
|
$0.00005695
₿0.
|
|
$10K
₿0
|
$1.15M
₿143.94
|
$798.25K
₿62.38
|
|
|
| 3300 |
|
$0.06851
₿0.0000012
|
-8.55 |
$685.12K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$33.32
₿0
|
$685.12K
₿12.42
|
$685.12K
₿12.42
|
|
|
| 3374 |
|
$0.00317
₿0.000000080
|
-15.92 |
$634K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$116.36K
₿0
|
$3.17M
₿80.68
|
$634K
₿16.14
|
|
|
| 3490 |
|
$0.0007163
₿0.000000012
|
0 |
$573.04K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$30.19
₿0
|
$573.04K
₿10.09
|
$573.04K
₿10.09
|
|
|
| 3628 |
|
$0.2252
₿0.0000045
|
-8.45 |
$508.44K
₿7.8
|
$0.2459
₿0.
|
$0.2241
₿0.
|
|
$3.34K
₿0
|
$2.25M
₿45.78
|
$508.44K
₿7.8
|
|
|
| 3721 |
|
$0.0005041 | -11.28 | $470.04K | $0.0005674 | $0.0005018 |
|
$2.56K | $470.04K | $470.04K |
|
|
| 3821 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3870 |
|
$0.000000005299
₿0.00000000000010
|
-4.74 |
$411.21K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.19K
₿0
|
$411.21K
₿7.96
|
$411.21K
₿7.96
|
|
|
| 3894 |
|
$0.00132
₿0.000000014
|
-7.42 |
$404.47K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4K
₿0
|
$404.47K
₿4.44
|
$404.47K
₿4.44
|
|
|
| 4972 |
|
$0.0001763
₿0.0000000041
|
-8.86 |
$176.36K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$9.4
₿0
|
$176.36K
₿4.13
|
$176.36K
₿4.13
|
|
|
| 5551 |
|
$0.1512
₿0.0000034
|
-4.60 |
$124.25K
₿2.88
|
$0.158
₿0.
|
$0.1288
₿0.
|
|
$29.81
₿0
|
$124.25K
₿2.88
|
$124.25K
₿2.88
|
|
|
| 5682 |
|
$0.00002788
₿0.00000000029
|
-8.06 |
$115.09K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$51
₿0
|
$278.88K
₿2.9
|
$115.09K
₿1.2
|
|
|
| 5937 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6337 |
|
$0.00007836
₿0.00000000076
|
-10.78 |
$78.36K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$93.36
₿0
|
$78.36K
₿0.76
|
$78.36K
₿0.76
|
|
|
| 6957 |
|
$0.00005584 | -6.31 | $55.85K | $0.00005961 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7155 |
|
$0.000005049
₿0.000000000056
|
-3.96 |
$50.53K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$218.8
₿0
|
$50.53K
₿0.57
|
$50.53K
₿0.57
|
|
|
| 7637 |
|
$0.00008027
₿0.0000000016
|
-8.30 |
$40.14K
₿0.83
|
$0.00008712
₿0.
|
$0.00007978
₿0.
|
|
$56.88
₿0
|
$40.14K
₿0.83
|
$40.14K
₿0.83
|
|
|
| 7640 |
|
$0.00004139 | -6.20 | $40.09K | $0.00004534 | $0.00003939 |
|
$562.64 | $40.09K | $40.09K |
|
|
| 7652 |
|
$0.0000001199
₿0.0000000000015
|
-8.80 |
$39.89K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$30.58
₿0
|
$45.16K
₿0.58
|
$39.89K
₿0.52
|
|
|
| 8799 |
|
$0.0000247 | 1.01 | $24.36K | $0.0000297 | $0.00002296 |
|
$1.63K | $24.36K | $24.36K |
|
|
| 9771 |
|
$0.00001705 | -15.12 | $16.26K | $0.0000205 | $0.00001713 |
|
$282.57 | $16.26K | $16.26K |
|
|
| 9986 |
|
$0.0001479
₿0.000000056
|
-8.88 |
$14.8K
₿5.63
|
$0.0001623
₿0.
|
$0.000151
₿0.
|
|
$2
₿0
|
$14.8K
₿5.63
|
$14.8K
₿5.63
|
|
|
| 10369 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14593 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007136
₿0.000000082
|
-9.72 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$508.49
₿0
|
$7.14M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008522
₿0.000000094
|
-4.19 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.11K
₿0
|
$852.23K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-1.38 |
$0
₿0
|
$0.008389
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.56
₿0.000016
|
0.39 |
$0
₿0
|
$3.82
₿0.
|
$3.54
₿0.
|
|
$3.19
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
-7.89 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$87.15
₿0
|
$116.92K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
