Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.999
₿0.000015
|
-0.02 |
$175.71B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$37.99B
₿0
|
$181.17B
₿2.93M
|
$175.71B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
-0.01 |
$69.41B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$10.56B
₿0
|
$69.46B
₿1.13M
|
$69.41B
₿1.13M
|
||
| 17 |
|
$9.97
₿0.00012
|
-3.91 |
$7.65B
₿95.53K
|
$10.57
₿0.
|
$9.95
₿0.
|
|
$245.89M
₿0
|
$9.98B
₿127.7K
|
$7.65B
₿95.53K
|
|
|
| 22 |
|
$3.44
₿0.000031
|
-8.66 |
$4.51B
₿40.87K
|
$3.8
₿0.
|
$3.42
₿0.
|
|
$418.45M
₿0
|
$4.51B
₿40.87K
|
$4.51B
₿40.87K
|
|
|
| 26 |
|
$6.08
₿0.000057
|
-5.96 |
$3.7B
₿35.55K
|
$6.66
₿0.
|
$6.06
₿0.
|
|
$471.35M
₿0
|
$5.39B
₿51.13K
|
$3.7B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.77
₿0.0015
|
-7.69 |
$1.76B
₿23.31K
|
$124.9
₿0.
|
$113.58
₿0.
|
|
$192.87M
₿0
|
$1.82B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 98 |
|
$1.42
₿0.0000061
|
1.37 |
$531.71M
₿1.52K
|
$1.59
₿0.
|
$1.38
₿0.
|
|
$11.83M
₿0
|
$2.96B
₿12.94K
|
$531.71M
₿1.52K
|
|
|
| 160 |
|
$19.86
₿0.00026
|
-1.62 |
$198.57M
₿2.54K
|
$20.41
₿0.
|
$19.69
₿0.
|
|
$13.97M
₿0
|
$198.57M
₿2.63K
|
$198.57M
₿2.54K
|
|
|
| 172 |
|
$0.01689
₿0.00000027
|
-4.53 |
$184.86M
₿2.94K
|
$0.01816
₿0.
|
$0.01687
₿0.
|
|
$7.23M
₿0
|
$196.21M
₿2.94K
|
$184.86M
₿2.94K
|
|
|
| 173 |
|
$0.1215
₿0.0000012
|
-1.53 |
$181.9M
₿1.87K
|
$0.1247
₿0.
|
$0.116
₿0.
|
|
$17.97M
₿0
|
$182.42M
₿1.88K
|
$181.9M
₿1.87K
|
|
|
| 275 |
|
$0.1598
₿0.0000036
|
-0.73 |
$92.86M
₿2.1K
|
$0.165
₿0.
|
$0.1589
₿0.
|
|
$2.63M
₿0
|
$92.93M
₿2.1K
|
$92.86M
₿2.1K
|
|
|
| 352 |
|
$1,854.04
₿0.032
|
-4.16 |
$66.51M
₿1.17K
|
$1,944.4
₿0.
|
$1,853.45
₿0.
|
|
$12.62M
₿0
|
$67.98M
₿1.2K
|
$66.51M
₿1.17K
|
|
|
| 401 |
|
$0.0006069
₿0.0000000066
|
-4.59 |
$54.49M
₿599.02
|
$0.0006377
₿0.
|
$0.0006062
₿0.
|
|
$2.41M
₿0
|
$60.53M
₿665.33
|
$54.49M
₿599.02
|
|
|
| 440 |
|
$0.1699
₿0.0000025
|
-3.09 |
$48.74M
₿693.26
|
$0.1767
₿0.
|
$0.169
₿0.
|
|
$3.2M
₿0
|
$49.55M
₿740.25
|
$48.74M
₿693.26
|
|
|
| 555 |
|
$0.9983
₿0.000015
|
-0.07 |
$34.48M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$356.45K
₿0
|
$34.48M
₿597.57
|
$34.48M
₿597.57
|
||
| 621 |
|
$0.03984
₿0.00000030
|
-0.12 |
$29.91M
₿222.26
|
$0.04064
₿0.
|
$0.03967
₿0.
|
|
$297.65K
₿0
|
$39.83M
₿308.42
|
$29.91M
₿222.26
|
|
|
| 733 |
|
$0.0232
₿0.00000030
|
0.16 |
$23.21M
₿302.33
|
$0.02326
₿0.
|
$0.02194
₿0.
|
|
$6.57M
₿0
|
$23.21M
₿302.33
|
$23.21M
₿302.33
|
|
|
| 807 |
|
$0.01046
₿0.00000018
|
-2.42 |
$19.76M
₿354.86
|
$0.01077
₿0.
|
$0.01033
₿0.
|
|
$7.19M
₿0
|
$19.76M
₿354.86
|
$19.76M
₿354.86
|
|
|
| 850 |
|
$54.08 | -5.83 | $18.27M |
$57.71
₿0.
|
$54.02
₿0.
|
|
$695.14K
₿0
|
$313.15M | $18.27M |
|
|
| 942 |
|
$0.03722
₿0.00000019
|
-2.66 |
$15.4M
₿79
|
$0.03902
₿0.
|
$0.0373
₿0.
|
|
$589.13K
₿0
|
$37.18M
₿198.7
|
$15.4M
₿79
|
|
|
| 982 |
|
$0.1291
₿0.0000012
|
-0.63 |
$14.13M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.31K
₿0
|
$14.13M
₿135.14
|
$14.13M
₿135.14
|
|
|
| 985 |
|
$0.1602
₿0.0000010
|
-1.83 |
$14.02M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$3.95M
₿0
|
$16.03M
₿108.89
|
$14.02M
₿95.27
|
|
|
| 1004 |
|
$0.9986
₿0.000015
|
-0.29 |
$13.38M
₿212.63
|
$1.01
₿0.
|
$0.9911
₿0.
|
|
$24.98K
₿0
|
$13.38M
₿212.63
|
$13.38M
₿212.63
|
|
|
| 1223 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1328 |
|
$0.1151
₿0.0000014
|
-1.16 |
$8.04M
₿96.14
|
$0.1176
₿0.
|
$0.1124
₿0.
|
|
$235.95K
₿0
|
$8.34M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1504 |
|
$0.06267
₿0.00000072
|
-8.82 |
$6.02M
₿69.15
|
$0.06893
₿0.
|
$0.06267
₿0.
|
|
$66.33
₿0
|
$6.27M
₿72.03
|
$6.02M
₿69.15
|
|
|
| 1814 |
|
$0.003556
₿0.00000039
|
-4.30 |
$3.84M
₿425.77
|
$0.003849
₿0.
|
$0.003456
₿0.
|
|
$30.54K
₿0
|
$5.33M
₿591.39
|
$3.84M
₿425.77
|
|
|
| 2279 |
|
$1.2
₿0.000020
|
-2.22 |
$2.11M
₿58.89
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$205.47
₿0
|
$2.25M
₿62.86
|
$2.11M
₿58.89
|
|
|
| 2336 |
|
$0.001945
₿0.000000048
|
-0.68 |
$1.95M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$140.57K
₿0
|
$1.95M
₿48.81
|
$1.95M
₿48.81
|
|
|
| 2775 |
|
$0.4315
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3060 |
|
$0.001319 | 0.42 | $923.63K | $0.001326 | $0.001188 |
|
$10.64K | $1.32M | $923.63K |
|
|
| 3150 |
|
$0.004184
₿0.000000080
|
21.86 |
$836.88K
₿16.14
|
$0.004257
₿0.
|
$0.003392
₿0.
|
|
$207.04K
₿0
|
$4.18M
₿80.68
|
$836.88K
₿16.14
|
|
|
| 3235 |
|
$0.07607
₿0.0000012
|
-8.62 |
$760.74K
₿12.42
|
$0.08379
₿0.
|
$0.07605
₿0.
|
|
$38.5
₿0
|
$760.74K
₿12.42
|
$760.74K
₿12.42
|
|
|
| 3254 |
|
$0.00005471
₿0.0000000072
|
-6.36 |
$747.71K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$16.83K
₿0
|
$1.08M
₿143.94
|
$747.71K
₿62.38
|
|
|
| 3496 |
|
$0.0006401 | -13.84 | $597.03K | $0.0007522 | $0.000612 |
|
$17.37K | $597.03K | $597.03K |
|
|
| 3501 |
|
$0.0007433
₿0.000000012
|
-9.49 |
$594.65K
₿10.09
|
$0.0008236
₿0.
|
$0.0007433
₿0.
|
|
$24.21
₿0
|
$594.65K
₿10.09
|
$594.65K
₿10.09
|
|
|
| 3646 |
|
$0.2355
₿0.0000045
|
-9.80 |
$530.69K
₿7.8
|
$0.2626
₿0.
|
$0.2364
₿0.
|
|
$1.54K
₿0
|
$2.36M
₿45.78
|
$530.69K
₿7.8
|
|
|
| 3756 |
|
$0.000000006254
₿0.00000000000010
|
-9.30 |
$485.38K
₿7.96
|
$0.000000007023
₿0.
|
$0.00000000616
₿0.
|
|
$1.54K
₿0
|
$485.38K
₿7.96
|
$485.38K
₿7.96
|
|
|
| 3868 |
|
$0.001434
₿0.000000014
|
-4.86 |
$439.27K
₿4.44
|
$0.001565
₿0.
|
$0.001427
₿0.
|
|
$4.56K
₿0
|
$439.27K
₿4.44
|
$439.27K
₿4.44
|
|
|
| 3900 |
|
$0.02095
₿0.00000081
|
0 |
$428.31K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.53
₿0
|
$2.04M
₿79.92
|
$428.31K
₿16.72
|
|
|
| 5017 |
|
$0.0001824
₿0.0000000041
|
-9.26 |
$182.5K
₿4.13
|
$0.0002038
₿0.
|
$0.0001824
₿0.
|
|
$482.39
₿0
|
$182.5K
₿4.13
|
$182.5K
₿4.13
|
|
|
| 5624 |
|
$0.1566
₿0.0000034
|
-6.28 |
$128.69K
₿2.88
|
$0.171
₿0.
|
$0.1566
₿0.
|
|
$18.4
₿0
|
$128.69K
₿2.88
|
$128.69K
₿2.88
|
|
|
| 5775 |
|
$0.00002888
₿0.00000000029
|
-8.66 |
$119.17K
₿1.2
|
$0.0000317
₿0.
|
$0.00002888
₿0.
|
|
$40.89
₿0
|
$288.78K
₿2.9
|
$119.17K
₿1.2
|
|
|
| 5816 |
|
$0.00001157
₿0.000000000056
|
-3.15 |
$115.76K
₿0.57
|
$0.0000121
₿0.
|
$0.00001154
₿0.
|
|
$560.28
₿0
|
$115.76K
₿0.57
|
$115.76K
₿0.57
|
|
|
| 6029 |
|
$0.0004717
₿0.0000000058
|
-10.04 |
$101.07K
₿1.26
|
$0.0005263
₿0.
|
$0.0004717
₿0.
|
|
$1.72
₿0
|
$471.78K
₿5.86
|
$101.07K
₿1.26
|
|
|
| 6357 |
|
$0.00008313
₿0.00000000076
|
-8.69 |
$83.14K
₿0.76
|
$0.00009118
₿0.
|
$0.00008301
₿0.
|
|
$177.3
₿0
|
$83.14K
₿0.76
|
$83.14K
₿0.76
|
|
|
| 7066 |
|
$0.00005646 | -10.12 | $56.47K | $0.00006299 | $0.00005612 |
|
$157.82 | $56.47K | $56.47K |
|
|
| 7367 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7710 |
|
$0.0000001251
₿0.0000000000015
|
-9.36 |
$41.62K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001251
₿0.
|
|
$29.55
₿0
|
$47.12K
₿0.58
|
$41.62K
₿0.52
|
|
|
| 7774 |
|
$0.00004173 | -9.69 | $40.44K | $0.00004682 | $0.00004173 |
|
$416.56 | $40.44K | $40.44K |
|
|
| 8112 |
|
$0.00003526 | -23.02 | $34.79K | $0.0000448 | $0.00003519 |
|
$2.45K | $34.79K | $34.79K |
|
|
| 9530 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9656 |
|
$0.00001898 | 0 | $18.12K | $0.00001947 | $0.00001898 |
|
$120.93 | $18.12K | $18.12K |
|
|
| 10532 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14766 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16179 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007921
₿0.000000082
|
-4.75 |
$0
₿0
|
$0.008525
₿0.
|
$0.007839
₿0.
|
|
$300.46
₿0
|
$7.92M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008756
₿0.000000094
|
-3.14 |
$0
₿0
|
$0.009157
₿0.
|
$0.008756
₿0.
|
|
$1.06K
₿0
|
$875.7K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008562
₿0.00000013
|
-7.04 |
$0
₿0
|
$0.008603
₿0.
|
$0.008522
₿0.
|
|
$40.86
₿0
|
$18.81K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.68
₿0.000016
|
-12.27 |
$0
₿0
|
$4.06
₿0.
|
$3.67
₿0.
|
|
$54.92
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01215
₿0.00000061
|
-5.29 |
$0
₿0
|
$0.01366
₿0.
|
$0.01175
₿0.
|
|
$395.43
₿0
|
$117.91K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
