Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.83B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.6B ₿0	$181.29B ₿2.93M	$175.83B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.07B ₿0	$69.87B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.32 ₿0.00012	-1.76	$7.91B ₿95.53K	$10.57 ₿0.	$10.13 ₿0.	$245.53M ₿0	$10.32B ₿127.7K	$7.91B ₿95.53K
21	Near NEAR	$3.74 ₿0.000031	2.72	$4.9B ₿40.87K	$3.79 ₿0.	$3.47 ₿0.	$706.08M ₿0	$4.9B ₿40.87K	$4.9B ₿40.87K
25	Uniswap UNI	$6.46 ₿0.000057	-7.57	$3.93B ₿35.55K	$7.14 ₿0.	$6.34 ₿0.	$530.34M ₿0	$5.73B ₿51.13K	$3.93B ₿35.55K
47	Aave [New] AAVE	$123.99 ₿0.0015	-1.29	$1.91B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$194.07M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
100	Pearl PEARL	$1.4 ₿0.0000061	-13.00	$525.77M ₿1.52K	$1.6 ₿0.	$1.38 ₿0.	$12.52M ₿0	$2.94B ₿12.94K	$525.77M ₿1.52K
160	Compound Governance Token COMP	$20.21 ₿0.00026	0.49	$202.12M ₿2.54K	$20.38 ₿0.	$19.7 ₿0.	$12.22M ₿0	$202.12M ₿2.63K	$202.12M ₿2.54K
168	The Graph GRT	$0.01762 ₿0.00000027	-2.56	$192.82M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$10.06M ₿0	$204.66M ₿2.94K	$192.82M ₿2.94K
175	Basic Attention Token BAT	$0.1228 ₿0.0000012	-5.39	$183.68M ₿1.87K	$0.1294 ₿0.	$0.1205 ₿0.	$21.09M ₿0	$184.21M ₿1.88K	$183.68M ₿1.87K
274	Synthetix Network Token SNX	$0.1619 ₿0.0000036	0.78	$94.1M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$3.76M ₿0	$94.17M ₿2.1K	$94.1M ₿2.1K
348	yearn.finance YFI	$1,930.33 ₿0.032	-1.01	$69.26M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$12.95M ₿0	$70.78M ₿1.2K	$69.26M ₿1.17K
395	AMP Token AMP	$0.0006336 ₿0.0000000066	0.47	$56.89M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.89M ₿0	$63.19M ₿665.33	$56.89M ₿599.02
434	Sushi SUSHI	$0.1748 ₿0.0000025	-1.24	$50.13M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.44M ₿0	$50.96M ₿740.25	$50.13M ₿693.26
571	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.06	$34.5M ₿597.57	$0.9996 ₿0.	$0.9964 ₿0.	$296.95K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
635	Aurora AURORA	$0.03981 ₿0.00000030	-1.57	$29.88M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$363.91K ₿0	$39.81M ₿308.42	$29.88M ₿222.26
738	DODO DODO	$0.02312 ₿0.00000030	0.55	$23.12M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$9.08M ₿0	$23.12M ₿302.33	$23.12M ₿302.33
801	WOO Network WOO	$0.01074 ₿0.00000018	-1.46	$20.3M ₿354.86	$0.01123 ₿0.	$0.01066 ₿0.	$7.35M ₿0	$20.3M ₿354.86	$20.3M ₿354.86
827	Quantus QTC	$57.34	8.04	$19.26M	$62.2 ₿0.	$52.84 ₿0.	$2.33M ₿0	$331.93M	$19.26M
932	RHEA RHEA	$0.03817 ₿0.00000019	-1.53	$15.79M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$578.31K ₿0	$38.13M ₿198.7	$15.79M ₿79
980	Huobi Token HT	$0.1311 ₿0.0000012	1.72	$14.35M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$97.54K ₿0	$14.35M ₿135.14	$14.35M ₿135.14
990	Gitcoin GTC	$0.1603 ₿0.0000010	-5.38	$14.03M ₿95.27	$0.1716 ₿0.	$0.157 ₿0.	$4.1M ₿0	$16.03M ₿108.89	$14.03M ₿95.27
1016	Celo Dollar USDM	$0.9973 ₿0.000015	-0.16	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$41.23K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1232	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1335	Balancer BAL	$0.1159 ₿0.0000014	0.10	$8.09M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$250.37K ₿0	$8.39M ₿107.74	$8.09M ₿96.14
1477	Ref Finance REF	$0.06745 ₿0.00000072	4.32	$6.48M ₿69.15	$0.06873 ₿0.	$0.06333 ₿0.	$29.72 ₿0	$6.75M ₿72.03	$6.48M ₿69.15
1787	SODAX SODA	$0.003716 ₿0.00000039	-16.76	$4.01M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$132.33K ₿0	$5.57M ₿591.39	$4.01M ₿425.77
2274	Ampleforth AMPL	$1.22 ₿0.000020	-5.89	$2.14M ₿58.89	$1.29 ₿0.	$1.2 ₿0.	$1.71K ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2341	REN REN	$0.001958 ₿0.000000048	1.11	$1.96M ₿48.81	$0.001958 ₿0.	$0.001858 ₿0.	$158.52K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2777	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3075	HOOT $HOOT	$0.001289	5.06	$902.59K	$0.001342	$0.001203	$7.64K	$1.29M	$902.59K
3171	UWON UWON	$0.08169 ₿0.0000012	4.42	$816.99K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$229.44 ₿0	$816.99K ₿12.42	$816.99K ₿12.42
3199	SWEAT SWEAT	$0.00005822 ₿0.0000000072	-2.42	$795.52K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.06K ₿0	$1.14M ₿143.94	$795.52K ₿62.38
3353	PublicAI PUBLIC	$0.003444 ₿0.000000080	-1.66	$688.9K ₿16.14	$0.003518 ₿0.	$0.003362 ₿0.	$112.92K ₿0	$3.44M ₿80.68	$688.9K ₿16.14
3362	NEARLY NEARLY	$0.0007319	16.36	$682.71K	$0.000743	$0.0005862	$19.52K	$682.71K	$682.71K
3432	Forgive Me Father $PURGE	$0.0008059 ₿0.000000012	4.34	$644.78K ₿10.09	$0.0008213 ₿0.	$0.0007506 ₿0.	$51.21 ₿0	$644.78K ₿10.09	$644.78K ₿10.09
3547	NPRO NPRO	$0.2562 ₿0.0000045	4.36	$576.38K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$3.58K ₿0	$2.56M ₿45.78	$576.38K ₿7.8
3669	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3671	Black Dragon BLACKDRAGON	$0.000000006767 ₿0.00000000000010	8.54	$525.07K ₿7.96	$0.000000006896 ₿0.	$0.000000006025 ₿0.	$1.87K ₿0	$525.07K ₿7.96	$525.07K ₿7.96
3811	Shitzu SHITZU	$0.00151 ₿0.000000014	6.36	$462.53K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.72K ₿0	$462.53K ₿4.44	$462.53K ₿4.44
4943	JAMBO JAMBO	$0.0001976 ₿0.0000000041	4.54	$197.6K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$95.06 ₿0	$197.6K ₿4.13	$197.6K ₿4.13
5579	Hapi HAPI	$0.164 ₿0.0000034	3.70	$134.75K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$8.17 ₿0	$134.75K ₿2.88	$134.75K ₿2.88
5664	Aurigami PLY	$0.00003102 ₿0.00000000029	4.10	$128.04K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$72.88 ₿0	$310.27K ₿2.9	$128.04K ₿1.2
5804	NEKO NEKO	$0.00001197 ₿0.000000000056	-1.30	$119.68K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$1.06K ₿0	$119.68K ₿0.57	$119.68K ₿0.57
5931	Intellex ITLX	$0.0005146 ₿0.0000000058	0	$110.26K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$2.39K ₿0	$514.68K ₿5.86	$110.26K ₿1.26
6257	NearKat KAT	$0.00008935 ₿0.00000000076	3.75	$89.36K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$6.99 ₿0	$89.36K ₿0.76	$89.36K ₿0.76
6939	Singularity is NEAR SINGULARTY	$0.00006166	4.10	$61.66K	$0.00006283	$0.00005735	$172.31	$61.66K	$61.66K
7413	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7588	Lonk LONK	$0.0000001355 ₿0.0000000000015	4.53	$45.07K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$13.74 ₿0	$51.02K ₿0.58	$45.07K ₿0.52
7643	NEAR INU NINU	$0.00004535	7.81	$43.95K	$0.00004622	$0.00004081	$259.42	$43.95K	$43.95K
7678	Quantus Cat QCAT	$0.00004385	12.11	$43.25K	$0.00005335	$0.00003893	$3.4K	$43.25K	$43.25K
9590	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9682	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10637	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14862	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16257	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008161 ₿0.000000082	3.64	$0 ₿0	$0.008316 ₿0.	$0.007281 ₿0.	$693.91 ₿0	$8.16M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009039 ₿0.000000094	0.53	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.54K ₿0	$903.99K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.97 ₿0.000016	0.83	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01312 ₿0.00000061	8.82	$0 ₿0	$0.01337 ₿0.	$0.01173 ₿0.	$69.84 ₿0	$127.28K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)