Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$77.51B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.08B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$18.46B ₿0	$69.09B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$9.2 ₿0.00012	-0.41	$7.06B ₿95.53K	$9.36 ₿0.	$8.6 ₿0.	$411.1M ₿0	$9.2B ₿127.7K	$7.06B ₿95.53K
23	Near NEAR	$3.13 ₿0.000031	-2.35	$4.11B ₿40.87K	$3.22 ₿0.	$2.88 ₿0.	$747.79M ₿0	$4.11B ₿40.87K	$4.11B ₿40.87K
27	Uniswap UNI	$5.14 ₿0.000057	0.26	$3.12B ₿35.55K	$5.21 ₿0.	$4.64 ₿0.	$664.93M ₿0	$4.55B ₿51.13K	$3.12B ₿35.55K
48	Aave [New] AAVE	$106.53 ₿0.0015	2.96	$1.64B ₿23.31K	$108.24 ₿0.	$96.8 ₿0.	$279.68M ₿0	$1.7B ₿24.57K	$1.64B ₿23.31K
92	Pearl PEARL	$1.48 ₿0.0000061	-1.73	$561.12M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$20.02M ₿0	$3.1B ₿12.94K	$561.12M ₿1.52K
165	The Graph GRT	$0.01666 ₿0.00000027	0.30	$182.32M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$10.89M ₿0	$193.51M ₿2.94K	$182.32M ₿2.94K
170	Compound Governance Token COMP	$17.75 ₿0.00026	-4.92	$177.53M ₿2.54K	$18.78 ₿0.	$17.61 ₿0.	$9.86M ₿0	$177.53M ₿2.63K	$177.53M ₿2.54K
195	Basic Attention Token BAT	$0.09321 ₿0.0000012	-1.63	$139.43M ₿1.87K	$0.09798 ₿0.	$0.0902 ₿0.	$17.36M ₿0	$139.83M ₿1.88K	$139.43M ₿1.87K
277	Synthetix Network Token SNX	$0.1455 ₿0.0000036	-4.67	$84.58M ₿2.1K	$0.1541 ₿0.	$0.1401 ₿0.	$4.11M ₿0	$84.64M ₿2.1K	$84.58M ₿2.1K
355	yearn.finance YFI	$1,689.09 ₿0.032	-1.27	$60.59M ₿1.17K	$1,729.55 ₿0.	$1,602.89 ₿0.	$9.34M ₿0	$61.93M ₿1.2K	$60.59M ₿1.17K
414	AMP Token AMP	$0.0005402 ₿0.0000000066	-1.76	$48.5M ₿599.02	$0.0005548 ₿0.	$0.0004912 ₿0.	$4.8M ₿0	$53.87M ₿665.33	$48.5M ₿599.02
445	Sushi SUSHI	$0.1547 ₿0.0000025	-1.07	$44.37M ₿693.26	$0.1575 ₿0.	$0.1442 ₿0.	$5.54M ₿0	$45.11M ₿740.25	$44.37M ₿693.26
529	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.15	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$285.49K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
549	DODO DODO	$0.03276 ₿0.00000030	3.15	$32.77M ₿302.33	$0.03402 ₿0.	$0.03071 ₿0.	$17.98M ₿0	$32.77M ₿302.33	$32.77M ₿302.33
633	Aurora AURORA	$0.03581 ₿0.00000030	6.97	$27M ₿222.26	$0.03528 ₿0.	$0.03226 ₿0.	$822.06K ₿0	$35.92M ₿308.42	$27M ₿222.26
845	WOO Network WOO	$0.009079 ₿0.00000018	-5.45	$17.15M ₿354.86	$0.00964 ₿0.	$0.008652 ₿0.	$2.74M ₿0	$17.15M ₿354.86	$17.15M ₿354.86
959	Quantus QTC	$39.34	-14.70	$13.52M	$45.66 ₿0.	$37.57 ₿0.	$1.11M ₿0	$227.99M	$13.52M
960	Celo Dollar USDM	$1 ₿0.000015	0.03	$13.44M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$68.04K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
965	RHEA RHEA	$0.03225 ₿0.00000019	-7.38	$13.34M ₿79	$0.03452 ₿0.	$0.03101 ₿0.	$760.1K ₿0	$32.22M ₿198.7	$13.34M ₿79
1009	Huobi Token HT	$0.1128 ₿0.0000012	-3.39	$12.35M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$5.35K ₿0	$12.35M ₿135.14	$12.35M ₿135.14
1037	Gitcoin GTC	$0.1349 ₿0.0000010	-1.53	$11.81M ₿95.27	$0.1396 ₿0.	$0.1305 ₿0.	$4.29M ₿0	$13.5M ₿108.89	$11.81M ₿95.27
1182	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1293	Balancer BAL	$0.1165 ₿0.0000014	1.28	$8.15M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$411.16K ₿0	$8.44M ₿107.74	$8.15M ₿96.14
1527	Ref Finance REF	$0.05636 ₿0.00000072	-3.43	$5.41M ₿69.15	$0.05855 ₿0.	$0.05264 ₿0.	$80.97 ₿0	$5.64M ₿72.03	$5.41M ₿69.15
2030	SODAX SODA	$0.002451 ₿0.00000039	-3.56	$2.65M ₿425.77	$0.002711 ₿0.	$0.00236 ₿0.	$15.29K ₿0	$3.67M ₿591.39	$2.65M ₿425.77
2268	REN REN	$0.001971 ₿0.000000048	-7.88	$1.97M ₿48.81	$0.002168 ₿0.	$0.001971 ₿0.	$157.19K ₿0	$1.97M ₿48.81	$1.97M ₿48.81
2295	Ampleforth AMPL	$1.24 ₿0.000020	5.65	$1.92M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.19K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2851	Cream CREAM	$0.371 ₿0.0000073	0	$1.05M ₿17.03	$0.394 ₿0.	$0.3686 ₿0.	$489.26 ₿0	$1.09M ₿21.48	$1.05M ₿17.03
3176	HOOT $HOOT	$0.001077	-8.20	$753.98K	$0.001166	$0.0009406	$38.15K	$1.08M	$753.98K
3223	SWEAT SWEAT	$0.00005246 ₿0.0000000072	-9.10	$716.82K ₿62.38	$0.0000592 ₿0.	$0.00005046 ₿0.	$14.13K ₿0	$1.03M ₿143.94	$716.82K ₿62.38
3303	UWON UWON	$0.06645 ₿0.0000012	-0.67	$664.52K ₿12.42	$0.06844 ₿0.	$0.06036 ₿0.	$147.36 ₿0	$664.52K ₿12.42	$664.52K ₿12.42
3390	PublicAI PUBLIC	$0.003064 ₿0.000000080	-0.31	$612.84K ₿16.14	$0.003102 ₿0.	$0.002959 ₿0.	$116.62K ₿0	$3.06M ₿80.68	$612.84K ₿16.14
3515	Forgive Me Father $PURGE	$0.0006744 ₿0.000000012	-2.67	$539.59K ₿10.09	$0.0006948 ₿0.	$0.0006358 ₿0.	$24.59 ₿0	$539.59K ₿10.09	$539.59K ₿10.09
3672	NPRO NPRO	$0.2118 ₿0.0000045	-2.66	$478.66K ₿7.8	$0.2192 ₿0.	$0.1965 ₿0.	$594.08 ₿0	$2.12M ₿45.78	$478.66K ₿7.8
3743	NEARLY NEARLY	$0.0004803	-3.07	$447.68K	$0.000536	$0.0004383	$16.94K	$447.68K	$447.68K
3793	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.09K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.09K ₿16.72
3909	Shitzu SHITZU	$0.001266 ₿0.000000014	-1.55	$387.73K ₿4.44	$0.001303 ₿0.	$0.001193 ₿0.	$4.99K ₿0	$387.73K ₿4.44	$387.73K ₿4.44
3974	Black Dragon BLACKDRAGON	$0.000000004698 ₿0.00000000000010	-8.57	$364.58K ₿7.96	$0.000000005149 ₿0.	$0.000000003754 ₿0.	$9.56K ₿0	$364.58K ₿7.96	$364.58K ₿7.96
5034	JAMBO JAMBO	$0.0001657 ₿0.0000000041	-3.05	$165.76K ₿4.13	$0.0001711 ₿0.	$0.0001532 ₿0.	$79.78 ₿0	$165.76K ₿4.13	$165.76K ₿4.13
5551	Hapi HAPI	$0.1483 ₿0.0000034	1.05	$121.83K ₿2.88	$0.1513 ₿0.	$0.1312 ₿0.	$114.75 ₿0	$121.83K ₿2.88	$121.83K ₿2.88
5747	Aurigami PLY	$0.00002621 ₿0.00000000029	-2.99	$108.19K ₿1.2	$0.00002701 ₿0.	$0.00002449 ₿0.	$108.5 ₿0	$262.16K ₿2.9	$108.19K ₿1.2
5994	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6190	NearKat KAT	$0.00008271 ₿0.00000000076	9.12	$82.72K ₿0.76	$0.00008521 ₿0.	$0.00006956 ₿0.	$711.89 ₿0	$82.72K ₿0.76	$82.72K ₿0.76
7055	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7139	NEKO NEKO	$0.00000494 ₿0.000000000056	-0.93	$49.39K ₿0.57	$0.000005 ₿0.	$0.000004719 ₿0.	$815.07 ₿0	$49.39K ₿0.57	$49.39K ₿0.57
7580	Quantus Cat QCAT	$0.00004016	4.56	$39.62K	$0.00004618	$0.00003042	$6.44K	$39.62K	$39.62K
7679	RuneMine MINE	$0.00007569 ₿0.0000000016	-3.13	$37.85K ₿0.83	$0.00007859 ₿0.	$0.00007253 ₿0.	$15.78 ₿0	$37.85K ₿0.83	$37.85K ₿0.83
7699	Lonk LONK	$0.0000001131 ₿0.0000000000015	-2.18	$37.63K ₿0.52	$0.0000001165 ₿0.	$0.0000001046 ₿0.	$18.57 ₿0	$42.6K ₿0.58	$37.63K ₿0.52
7957	NEAR INU NINU	$0.00003457	-13.67	$33.49K	$0.00003981	$0.00003457	$617.77	$33.49K	$33.49K
9981	neartrade.lol TRADE	$0.00001502	-9.18	$14.33K	$0.00001641	$0.00001386	$308.36	$14.33K	$14.33K
10131	Octopus Network OCT	$0.0001344 ₿0.000000056	-6.32	$13.45K ₿5.63	$0.0001423 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10282	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14519	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16109	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006253 ₿0.000000082	-11.37	$0 ₿0	$0.006985 ₿0.	$0.006053 ₿0.	$895.56 ₿0	$6.25M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-2.05	$0 ₿0	$0.008397 ₿0.	$0.007983 ₿0.	$1.85K ₿0	$822.45K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-8.86	$0 ₿0	$3.55 ₿0.	$3.18 ₿0.	$111.32 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0109 ₿0.00000061	-6.57	$0 ₿0	$0.01166 ₿0.	$0.0101 ₿0.	$61.21 ₿0	$105.74K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)