Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$49.8B ₿0	$181.27B ₿2.93M	$175.81B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.84B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$13.08B ₿0	$69.86B ₿1.13M	$69.84B ₿1.13M
17	ChainLink LINK	$10.3 ₿0.00012	-0.72	$7.9B ₿95.53K	$10.57 ₿0.	$10.13 ₿0.	$219.08M ₿0	$10.3B ₿127.7K	$7.9B ₿95.53K
21	Near NEAR	$3.75 ₿0.000031	3.33	$4.91B ₿40.87K	$3.8 ₿0.	$3.47 ₿0.	$680.58M ₿0	$4.91B ₿40.87K	$4.91B ₿40.87K
25	Uniswap UNI	$6.44 ₿0.000057	-7.73	$3.91B ₿35.55K	$7.14 ₿0.	$6.34 ₿0.	$506.64M ₿0	$5.71B ₿51.13K	$3.91B ₿35.55K
47	Aave [New] AAVE	$123 ₿0.0015	-0.87	$1.9B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$166.32M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
99	Pearl PEARL	$1.41 ₿0.0000061	-11.45	$531.1M ₿1.52K	$1.57 ₿0.	$1.38 ₿0.	$14.93M ₿0	$2.97B ₿12.94K	$531.1M ₿1.52K
159	Compound Governance Token COMP	$20.29 ₿0.00026	1.00	$202.93M ₿2.54K	$20.38 ₿0.	$19.7 ₿0.	$16.7M ₿0	$202.93M ₿2.63K	$202.93M ₿2.54K
168	The Graph GRT	$0.01765 ₿0.00000027	-1.91	$193.15M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$9.76M ₿0	$205.01M ₿2.94K	$193.15M ₿2.94K
174	Basic Attention Token BAT	$0.124 ₿0.0000012	-2.79	$185.5M ₿1.87K	$0.1275 ₿0.	$0.1205 ₿0.	$21.43M ₿0	$186.03M ₿1.88K	$185.5M ₿1.87K
274	Synthetix Network Token SNX	$0.162 ₿0.0000036	0.91	$94.14M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$3.65M ₿0	$94.2M ₿2.1K	$94.14M ₿2.1K
347	yearn.finance YFI	$1,923.41 ₿0.032	-1.51	$69.01M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$12.73M ₿0	$70.52M ₿1.2K	$69.01M ₿1.17K
396	AMP Token AMP	$0.0006318 ₿0.0000000066	0.40	$56.73M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.82M ₿0	$63.01M ₿665.33	$56.73M ₿599.02
434	Sushi SUSHI	$0.1747 ₿0.0000025	-0.99	$50.1M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.29M ₿0	$50.93M ₿740.25	$50.1M ₿693.26
569	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.08	$34.49M ₿597.57	$0.9996 ₿0.	$0.9964 ₿0.	$295.46K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
632	Aurora AURORA	$0.03997 ₿0.00000030	-1.09	$30M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$367.63K ₿0	$39.97M ₿308.42	$30M ₿222.26
736	DODO DODO	$0.02312 ₿0.00000030	1.51	$23.12M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$9.22M ₿0	$23.12M ₿302.33	$23.12M ₿302.33
809	WOO Network WOO	$0.01057 ₿0.00000018	-3.87	$19.97M ₿354.86	$0.01123 ₿0.	$0.01063 ₿0.	$7.3M ₿0	$19.97M ₿354.86	$19.97M ₿354.86
829	Quantus QTC	$57.18	7.90	$19.21M	$62.2 ₿0.	$52.84 ₿0.	$2.3M ₿0	$330.98M	$19.21M
933	RHEA RHEA	$0.03826 ₿0.00000019	0.66	$15.83M ₿79	$0.03857 ₿0.	$0.03659 ₿0.	$889.87K ₿0	$38.22M ₿198.7	$15.83M ₿79
986	Huobi Token HT	$0.1299 ₿0.0000012	1.36	$14.22M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$86.87K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
993	Gitcoin GTC	$0.1584 ₿0.0000010	-7.23	$13.86M ₿95.27	$0.17 ₿0.	$0.157 ₿0.	$4.12M ₿0	$15.84M ₿108.89	$13.86M ₿95.27
1016	Celo Dollar USDM	$0.9957 ₿0.000015	-0.49	$13.35M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$44.95K ₿0	$13.35M ₿212.63	$13.35M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.116 ₿0.0000014	0.25	$8.1M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$230.81K ₿0	$8.4M ₿107.74	$8.1M ₿96.14
1477	Ref Finance REF	$0.06745 ₿0.00000072	1.08	$6.48M ₿69.15	$0.06873 ₿0.	$0.06333 ₿0.	$28.08 ₿0	$6.75M ₿72.03	$6.48M ₿69.15
1790	SODAX SODA	$0.003688 ₿0.00000039	-17.93	$3.98M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$133.15K ₿0	$5.53M ₿591.39	$3.98M ₿425.77
2270	Ampleforth AMPL	$1.22 ₿0.000020	-4.12	$2.15M ₿58.89	$1.29 ₿0.	$1.2 ₿0.	$1.73K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2341	REN REN	$0.001958 ₿0.000000048	4.20	$1.96M ₿48.81	$0.001958 ₿0.	$0.001858 ₿0.	$153.72K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2777	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3083	HOOT $HOOT	$0.001277	1.24	$894.44K	$0.001328	$0.001203	$7.69K	$1.28M	$894.44K
3178	UWON UWON	$0.0817 ₿0.0000012	0.50	$817.03K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$135.42 ₿0	$817.03K ₿12.42	$817.03K ₿12.42
3199	SWEAT SWEAT	$0.00005811 ₿0.0000000072	-3.00	$794.22K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.14K ₿0	$1.14M ₿143.94	$794.22K ₿62.38
3363	PublicAI PUBLIC	$0.003423 ₿0.000000080	-2.10	$684.74K ₿16.14	$0.003518 ₿0.	$0.003362 ₿0.	$112.27K ₿0	$3.42M ₿80.68	$684.74K ₿16.14
3373	NEARLY NEARLY	$0.0007247	15.30	$676.03K	$0.000743	$0.0005862	$18.67K	$676.03K	$676.03K
3436	Forgive Me Father $PURGE	$0.000806 ₿0.000000012	1.92	$644.81K ₿10.09	$0.0008213 ₿0.	$0.0007506 ₿0.	$51.21 ₿0	$644.81K ₿10.09	$644.81K ₿10.09
3557	NPRO NPRO	$0.256 ₿0.0000045	1.15	$576.12K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$3.73K ₿0	$2.56M ₿45.78	$576.12K ₿7.8
3657	Black Dragon BLACKDRAGON	$0.000000006848 ₿0.00000000000010	4.59	$531.47K ₿7.96	$0.000000006896 ₿0.	$0.000000006025 ₿0.	$2.07K ₿0	$531.47K ₿7.96	$531.47K ₿7.96
3813	Shitzu SHITZU	$0.001506 ₿0.000000014	3.29	$461.3K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.72K ₿0	$461.3K ₿4.44	$461.3K ₿4.44
3906	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02096 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4939	JAMBO JAMBO	$0.0001974 ₿0.0000000041	2.01	$197.42K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$93.88 ₿0	$197.42K ₿4.13	$197.42K ₿4.13
5576	Hapi HAPI	$0.164 ₿0.0000034	5.50	$134.75K ₿2.88	$0.1678 ₿0.	$0.1502 ₿0.	$8.17 ₿0	$134.75K ₿2.88	$134.75K ₿2.88
5664	Aurigami PLY	$0.00003102 ₿0.00000000029	1.74	$128.04K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$72.51 ₿0	$310.28K ₿2.9	$128.04K ₿1.2
5795	NEKO NEKO	$0.00001198 ₿0.000000000056	-1.89	$119.78K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$980.24 ₿0	$119.78K ₿0.57	$119.78K ₿0.57
5928	Intellex ITLX	$0.000515 ₿0.0000000058	-0.94	$110.35K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$517.6 ₿0	$515.09K ₿5.86	$110.35K ₿1.26
6262	NearKat KAT	$0.00008935 ₿0.00000000076	1.34	$89.36K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$6.99 ₿0	$89.36K ₿0.76	$89.36K ₿0.76
6940	Singularity is NEAR SINGULARTY	$0.00006166	1.69	$61.66K	$0.00006283	$0.00005735	$172.31	$61.66K	$61.66K
7416	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7590	Lonk LONK	$0.0000001355 ₿0.0000000000015	1.43	$45.07K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$13.74 ₿0	$51.02K ₿0.58	$45.07K ₿0.52
7646	Quantus Cat QCAT	$0.0000444	13.47	$43.8K	$0.00005335	$0.0000414	$3.44K	$43.8K	$43.8K
7699	NEAR INU NINU	$0.00004414	2.47	$42.76K	$0.00004622	$0.00004081	$430.05	$42.76K	$42.76K
9595	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9683	neartrade.lol TRADE	$0.00001942	-1.20	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10636	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14865	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16259	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008211 ₿0.000000082	0.47	$0 ₿0	$0.008316 ₿0.	$0.007281 ₿0.	$669.22 ₿0	$8.21M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	1.79	$0 ₿0	$0.009157 ₿0.	$0.008891 ₿0.	$2.16K ₿0	$915.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.97 ₿0.000016	-1.63	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01313 ₿0.00000061	2.09	$0 ₿0	$0.01337 ₿0.	$0.01173 ₿0.	$80.44 ₿0	$127.42K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)