Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.999
₿0.000015
|
-0.01* |
$175.55B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$44.2B
₿0
|
$181.18B
₿2.93M
|
$175.55B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.18B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$13.29B
₿0
|
$69.25B
₿1.13M
|
$69.18B
₿1.13M
|
||
| 17 |
|
$10.09
₿0.00012
|
-0.54 |
$7.74B
₿95.53K
|
$10.2
₿0.
|
$9.78
₿0.
|
|
$259.87M
₿0
|
$10.1B
₿127.7K
|
$7.74B
₿95.53K
|
|
|
| 22 |
|
$3.43
₿0.000031
|
-4.50 |
$4.49B
₿40.87K
|
$3.62
₿0.
|
$3.34
₿0.
|
|
$417.96M
₿0
|
$4.49B
₿40.87K
|
$4.49B
₿40.87K
|
|
|
| 26 |
|
$6.04
₿0.000057
|
-2.04 |
$3.67B
₿35.55K
|
$6.26
₿0.
|
$5.93
₿0.
|
|
$429.29M
₿0
|
$5.35B
₿51.13K
|
$3.67B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$114.18
₿0.0015
|
-4.47 |
$1.76B
₿23.31K
|
$119.44
₿0.
|
$110.97
₿0.
|
|
$217.57M
₿0
|
$1.83B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 100 |
|
$1.4
₿0.0000061
|
-8.56 |
$528.69M
₿1.52K
|
$1.53
₿0.
|
$1.15
₿0.
|
|
$16.47M
₿0
|
$2.94B
₿12.94K
|
$528.69M
₿1.52K
|
|
|
| 162 |
|
$19.93
₿0.00026
|
0.47 |
$199.28M
₿2.54K
|
$20.08
₿0.
|
$19.63
₿0.
|
|
$13.8M
₿0
|
$199.28M
₿2.63K
|
$199.28M
₿2.54K
|
|
|
| 166 |
|
$0.01747
₿0.00000027
|
0.54 |
$191.24M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$10.13M
₿0
|
$202.98M
₿2.94K
|
$191.24M
₿2.94K
|
|
|
| 175 |
|
$0.1223
₿0.0000012
|
4.38 |
$183.32M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.57M
₿0
|
$183.85M
₿1.88K
|
$183.32M
₿1.87K
|
|
|
| 272 |
|
$0.162
₿0.0000036
|
0.91 |
$94.13M
₿2.1K
|
$0.1625
₿0.
|
$0.1556
₿0.
|
|
$2.58M
₿0
|
$94.2M
₿2.1K
|
$94.13M
₿2.1K
|
|
|
| 351 |
|
$1,848.05
₿0.032
|
-2.17 |
$66.3M
₿1.17K
|
$1,882.09
₿0.
|
$1,826.96
₿0.
|
|
$12.68M
₿0
|
$67.76M
₿1.2K
|
$66.3M
₿1.17K
|
|
|
| 400 |
|
$0.0006071
₿0.0000000066
|
-2.91 |
$54.5M
₿599.02
|
$0.0006299
₿0.
|
$0.0005994
₿0.
|
|
$2.62M
₿0
|
$60.53M
₿665.33
|
$54.5M
₿599.02
|
|
|
| 432 |
|
$0.1722
₿0.0000025
|
0.85 |
$49.37M
₿693.26
|
$0.1729
₿0.
|
$0.1673
₿0.
|
|
$2.75M
₿0
|
$50.19M
₿740.25
|
$49.37M
₿693.26
|
|
|
| 552 |
|
$0.9979
₿0.000015
|
-0.08 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$306.06K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 645 |
|
$0.03754
₿0.00000030
|
-7.31 |
$28.19M
₿222.26
|
$0.04064
₿0.
|
$0.03749
₿0.
|
|
$733.48K
₿0
|
$37.54M
₿308.42
|
$28.19M
₿222.26
|
|
|
| 656 |
|
$0.02762
₿0.00000030
|
19.91 |
$27.62M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$33.97M
₿0
|
$27.62M
₿302.33
|
$27.62M
₿302.33
|
|
|
| 812 |
|
$0.01035
₿0.00000018
|
-0.93 |
$19.56M
₿354.86
|
$0.01056
₿0.
|
$0.01021
₿0.
|
|
$6.99M
₿0
|
$19.56M
₿354.86
|
$19.56M
₿354.86
|
|
|
| 887 |
|
$49.65 | -10.86 | $16.83M |
$55.66
₿0.
|
$49.68
₿0.
|
|
$943.75K
₿0
|
$287.66M | $16.83M |
|
|
| 955 |
|
$0.03549
₿0.00000019
|
-7.20 |
$14.68M
₿79
|
$0.03822
₿0.
|
$0.03544
₿0.
|
|
$462.85K
₿0
|
$35.45M
₿198.7
|
$14.68M
₿79
|
|
|
| 980 |
|
$0.1267
₿0.0000012
|
-2.51 |
$13.87M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$771.93
₿0
|
$13.87M
₿135.14
|
$13.87M
₿135.14
|
|
|
| 989 |
|
$0.1561
₿0.0000010
|
-3.71 |
$13.66M
₿95.27
|
$0.1705
₿0.
|
$0.1536
₿0.
|
|
$3.66M
₿0
|
$15.61M
₿108.89
|
$13.66M
₿95.27
|
|
|
| 998 |
|
$1
₿0.000015
|
0.48 |
$13.44M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$34.88K
₿0
|
$13.44M
₿212.63
|
$13.44M
₿212.63
|
|
|
| 1216 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1329 |
|
$0.1151
₿0.0000014
|
-0.35 |
$8.04M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$302.4K
₿0
|
$8.33M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1505 |
|
$0.06239
₿0.00000072
|
-5.53 |
$5.99M
₿69.15
|
$0.06605
₿0.
|
$0.06055
₿0.
|
|
$125.04
₿0
|
$6.24M
₿72.03
|
$5.99M
₿69.15
|
|
|
| 1846 |
|
$0.003314
₿0.00000039
|
-9.31 |
$3.58M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$40.43K
₿0
|
$4.97M
₿591.39
|
$3.58M
₿425.77
|
|
|
| 2273 |
|
$1.19
₿0.000020
|
-2.39 |
$2.09M
₿58.89
|
$1.23
₿0.
|
$1.18
₿0.
|
|
$59.61
₿0
|
$2.23M
₿62.86
|
$2.09M
₿58.89
|
|
|
| 2327 |
|
$0.001947
₿0.000000048
|
0.46 |
$1.95M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$143.18K
₿0
|
$1.95M
₿48.81
|
$1.95M
₿48.81
|
|
|
| 2791 |
|
$0.4243
₿0.0000073
|
-1.94 |
$1.2M
₿17.03
|
$0.4341
₿0.
|
$0.4229
₿0.
|
|
$2.95
₿0
|
$1.24M
₿21.48
|
$1.2M
₿17.03
|
|
|
| 3121 |
|
$0.001221 | -1.57 | $855.19K | $0.001363 | $0.001124 |
|
$15.18K | $1.22M | $855.19K |
|
|
| 3184 |
|
$0.0000583
₿0.0000000072
|
5.94 |
$796.65K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.87K
₿0
|
$1.15M
₿143.94
|
$796.65K
₿62.38
|
|
|
| 3216 |
|
$0.003826
₿0.000000080
|
5.38 |
$765.51K
₿16.14
|
$0.004257
₿0.
|
$0.003604
₿0.
|
|
$181.63K
₿0
|
$3.83M
₿80.68
|
$765.51K
₿16.14
|
|
|
| 3298 |
|
$0.07126
₿0.0000012
|
-10.49 |
$712.6K
₿12.42
|
$0.07961
₿0.
|
$0.06929
₿0.
|
|
$393.16
₿0
|
$712.6K
₿12.42
|
$712.6K
₿12.42
|
|
|
| 3491 |
|
$0.0007469
₿0.000000012
|
-4.65 |
$597.58K
₿10.09
|
$0.0007835
₿0.
|
$0.0007244
₿0.
|
|
$30.4
₿0
|
$597.58K
₿10.09
|
$597.58K
₿10.09
|
|
|
| 3597 |
|
$0.0005845 | -9.21 | $545.07K | $0.0006755 | $0.0005596 |
|
$9.78K | $545.07K | $545.07K |
|
|
| 3626 |
|
$0.2363
₿0.0000045
|
-4.59 |
$532.73K
₿7.8
|
$0.2477
₿0.
|
$0.2287
₿0.
|
|
$2.07K
₿0
|
$2.36M
₿45.78
|
$532.73K
₿7.8
|
|
|
| 3643 |
|
$0.02582
₿0.00000081
|
0 |
$527.83K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$403.83
₿0
|
$2.52M
₿79.92
|
$527.83K
₿16.72
|
|
|
| 3790 |
|
$0.000000005947
₿0.00000000000010
|
-8.88 |
$461.54K
₿7.96
|
$0.000000006527
₿0.
|
$0.00000000582
₿0.
|
|
$2.03K
₿0
|
$461.54K
₿7.96
|
$461.54K
₿7.96
|
|
|
| 3897 |
|
$0.001379
₿0.000000014
|
-7.04 |
$422.44K
₿4.44
|
$0.001489
₿0.
|
$0.001339
₿0.
|
|
$5.45K
₿0
|
$422.44K
₿4.44
|
$422.44K
₿4.44
|
|
|
| 4995 |
|
$0.0001837
₿0.0000000041
|
-4.83 |
$183.74K
₿4.13
|
$0.000193
₿0.
|
$0.000178
₿0.
|
|
$75.82
₿0
|
$183.74K
₿4.13
|
$183.74K
₿4.13
|
|
|
| 5583 |
|
$0.1566
₿0.0000034
|
-3.72 |
$128.68K
₿2.88
|
$0.1641
₿0.
|
$0.1478
₿0.
|
|
$4.13
₿0
|
$128.68K
₿2.88
|
$128.68K
₿2.88
|
|
|
| 5732 |
|
$0.00002903
₿0.00000000029
|
-4.48 |
$119.86K
₿1.2
|
$0.0000304
₿0.
|
$0.00002816
₿0.
|
|
$24.46
₿0
|
$290.44K
₿2.9
|
$119.86K
₿1.2
|
|
|
| 5969 |
|
$0.0004837
₿0.0000000058
|
-2.72 |
$103.63K
₿1.26
|
$0.0004972
₿0.
|
$0.0004598
₿0.
|
|
$1.26K
₿0
|
$483.72K
₿5.86
|
$103.63K
₿1.26
|
|
|
| 6329 |
|
$0.00008344
₿0.00000000076
|
-3.18 |
$83.45K
₿0.76
|
$0.00008636
₿0.
|
$0.0000816
₿0.
|
|
$123.84
₿0
|
$83.45K
₿0.76
|
$83.45K
₿0.76
|
|
|
| 7040 |
|
$0.00005661 | -4.07 | $56.62K | $0.00005902 | $0.00005496 |
|
$139.61 | $56.62K | $56.62K |
|
|
| 7297 |
|
$0.00000495
₿0.000000000056
|
-57.59 |
$49.54K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.89K
₿0
|
$49.54K
₿0.57
|
$49.54K
₿0.57
|
|
|
| 7594 |
|
$0.00008705
₿0.0000000016
|
0 |
$43.52K
₿0.83
|
$0.00009087
₿0.
|
$0.00008676
₿0.
|
|
$162.75
₿0
|
$43.52K
₿0.83
|
$43.52K
₿0.83
|
|
|
| 7688 |
|
$0.000000125
₿0.0000000000015
|
-4.84 |
$41.58K
₿0.52
|
$0.0000001314
₿0.
|
$0.0000001212
₿0.
|
|
$3.37
₿0
|
$47.07K
₿0.58
|
$41.58K
₿0.52
|
|
|
| 7740 |
|
$0.00004194 | -6.98 | $40.63K | $0.00004508 | $0.00004067 |
|
$45.64 | $40.63K | $40.63K |
|
|
| 8924 |
|
$0.00002487 | -31.00 | $24.56K | $0.00003698 | $0.0000243 |
|
$1.48K | $24.56K | $24.56K |
|
|
| 9519 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9681 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10525 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14750 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16185 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008571
₿0.000000082
|
5.72 |
$0
₿0
|
$0.008477
₿0.
|
$0.007679
₿0.
|
|
$1.24K
₿0
|
$8.57M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.00859
₿0.000000094
|
-4.23 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$809.98
₿0
|
$859.09K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008542
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$33.69
₿0
|
$18.77K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.7
₿0.000016
|
-4.04 |
$0
₿0
|
$3.86
₿0.
|
$3.59
₿0.
|
|
$100.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0119
₿0.00000061
|
-5.54 |
$0
₿0
|
$0.01257
₿0.
|
$0.01139
₿0.
|
|
$299.45
₿0
|
$115.47K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
