Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.9B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.56B ₿0	$69.86B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.35 ₿0.00012	-2.33	$7.94B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$258.78M ₿0	$10.35B ₿127.7K	$7.94B ₿95.53K
21	Near NEAR	$3.63 ₿0.000031	0.34	$4.76B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$578.23M ₿0	$4.76B ₿40.87K	$4.76B ₿40.87K
24	Uniswap UNI	$6.52 ₿0.000057	-6.77	$3.97B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$488.16M ₿0	$5.78B ₿51.13K	$3.97B ₿35.55K
47	Aave [New] AAVE	$123.15 ₿0.0015	-2.57	$1.9B ₿23.31K	$127.75 ₿0.	$121.01 ₿0.	$205.95M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
100	Pearl PEARL	$1.38 ₿0.0000061	-17.69	$519.47M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$14.82M ₿0	$2.91B ₿12.94K	$519.47M ₿1.52K
161	Compound Governance Token COMP	$19.84 ₿0.00026	-1.89	$198.34M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$15M ₿0	$198.34M ₿2.63K	$198.34M ₿2.54K
167	The Graph GRT	$0.01751 ₿0.00000027	-4.05	$191.66M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$9.4M ₿0	$203.42M ₿2.94K	$191.66M ₿2.94K
174	Basic Attention Token BAT	$0.1233 ₿0.0000012	-3.55	$184.39M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$18.08M ₿0	$184.91M ₿1.88K	$184.39M ₿1.87K
275	Synthetix Network Token SNX	$0.1618 ₿0.0000036	1.29	$94.04M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$2.84M ₿0	$94.11M ₿2.1K	$94.04M ₿2.1K
348	yearn.finance YFI	$1,934.67 ₿0.032	-1.25	$69.42M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.29M ₿0	$70.94M ₿1.2K	$69.42M ₿1.17K
398	AMP Token AMP	$0.0006292 ₿0.0000000066	-0.56	$56.49M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.75M ₿0	$62.74M ₿665.33	$56.49M ₿599.02
434	Sushi SUSHI	$0.1746 ₿0.0000025	-1.46	$50.05M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.55M ₿0	$50.88M ₿740.25	$50.05M ₿693.26
568	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.02	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$299.06K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
635	Aurora AURORA	$0.03965 ₿0.00000030	-1.93	$29.77M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$345.49K ₿0	$39.66M ₿308.42	$29.77M ₿222.26
737	DODO DODO	$0.02313 ₿0.00000030	-0.06	$23.13M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.38M ₿0	$23.13M ₿302.33	$23.13M ₿302.33
799	WOO Network WOO	$0.0108 ₿0.00000018	-1.38	$20.4M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$1.16M ₿0	$20.4M ₿354.86	$20.4M ₿354.86
823	Quantus QTC	$57.55	5.07	$19.29M	$62.2 ₿0.	$52.78 ₿0.	$1.74M ₿0	$332.93M	$19.29M
937	RHEA RHEA	$0.03791 ₿0.00000019	-1.38	$15.68M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$868.52K ₿0	$37.88M ₿198.7	$15.68M ₿79
983	Huobi Token HT	$0.1301 ₿0.0000012	0.02	$14.24M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$128.77K ₿0	$14.24M ₿135.14	$14.24M ₿135.14
991	Gitcoin GTC	$0.16 ₿0.0000010	-3.61	$13.99M ₿95.27	$0.1716 ₿0.	$0.159 ₿0.	$4.76M ₿0	$15.99M ₿108.89	$13.99M ₿95.27
1022	Celo Dollar USDM	$1 ₿0.000015	-0.43	$13.42M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$47.55K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1232	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1328	Balancer BAL	$0.1169 ₿0.0000014	-0.62	$8.17M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$266.97K ₿0	$8.46M ₿107.74	$8.17M ₿96.14
1489	Ref Finance REF	$0.0658 ₿0.00000072	-0.39	$6.32M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$21.18 ₿0	$6.58M ₿72.03	$6.32M ₿69.15
1562	SODAX SODA	$0.005165 ₿0.00000039	27.15	$5.56M ₿425.77	$0.005365 ₿0.	$0.004014 ₿0.	$33.49K ₿0	$7.73M ₿591.39	$5.56M ₿425.77
2276	Ampleforth AMPL	$1.22 ₿0.000020	-7.65	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$2.07K ₿0	$2.3M ₿62.86	$2.15M ₿58.89
2349	REN REN	$0.001947 ₿0.000000048	0.73	$1.95M ₿48.81	$0.001957 ₿0.	$0.00183 ₿0.	$157.08K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2779	Cream CREAM	$0.4351 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$99.5 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3099	HOOT $HOOT	$0.001266	3.60	$886.31K	$0.001342	$0.001203	$7.51K	$1.27M	$886.31K
3135	SWEAT SWEAT	$0.00006302 ₿0.0000000072	5.25	$861.28K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.81K ₿0	$1.24M ₿143.94	$861.28K ₿62.38
3203	UWON UWON	$0.08027 ₿0.0000012	-0.19	$802.76K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$218.29 ₿0	$802.76K ₿12.42	$802.76K ₿12.42
3382	PublicAI PUBLIC	$0.003401 ₿0.000000080	-2.89	$680.41K ₿16.14	$0.003521 ₿0.	$0.003384 ₿0.	$111.57K ₿0	$3.4M ₿80.68	$680.41K ₿16.14
3477	Forgive Me Father $PURGE	$0.0007861 ₿0.000000012	-0.37	$628.92K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$39.07 ₿0	$628.92K ₿10.09	$628.92K ₿10.09
3485	NEARLY NEARLY	$0.0006706	2.23	$625.63K	$0.0006983	$0.0005862	$17.1K	$625.63K	$625.63K
3608	NPRO NPRO	$0.25 ₿0.0000045	-0.43	$562.38K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$4.18K ₿0	$2.5M ₿45.78	$562.38K ₿7.8
3689	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3716	Black Dragon BLACKDRAGON	$0.0000000066 ₿0.00000000000010	4.43	$512.22K ₿7.96	$0.000000006769 ₿0.	$0.000000006025 ₿0.	$1.95K ₿0	$512.22K ₿7.96	$512.22K ₿7.96
3882	Shitzu SHITZU	$0.001452 ₿0.000000014	-0.41	$444.92K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.55K ₿0	$444.92K ₿4.44	$444.92K ₿4.44
4995	JAMBO JAMBO	$0.0001927 ₿0.0000000041	-0.28	$192.75K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$699.78 ₿0	$192.75K ₿4.13	$192.75K ₿4.13
5613	Hapi HAPI	$0.1636 ₿0.0000034	2.50	$134.44K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$134.44K ₿2.88	$134.44K ₿2.88
5738	Aurigami PLY	$0.0000303 ₿0.00000000029	-0.48	$125.06K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$54.67 ₿0	$303.04K ₿2.9	$125.06K ₿1.2
5844	NEKO NEKO	$0.00001184 ₿0.000000000056	-2.32	$118.39K ₿0.57	$0.00001231 ₿0.	$0.00001175 ₿0.	$829.67 ₿0	$118.39K ₿0.57	$118.39K ₿0.57
5960	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.92K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$5.06K ₿0	$513.06K ₿5.86	$109.92K ₿1.26
6328	NearKat KAT	$0.00008715 ₿0.00000000076	-0.94	$87.16K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.82 ₿0	$87.16K ₿0.76	$87.16K ₿0.76
7034	Singularity is NEAR SINGULARTY	$0.00006005	-0.72	$60.07K	$0.00006203	$0.00005735	$155.45	$60.07K	$60.07K
7467	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7508	Quantus Cat QCAT	$0.00004853	20.54	$47.89K	$0.00005335	$0.00003877	$3.29K	$47.89K	$47.89K
7695	Lonk LONK	$0.0000001321 ₿0.0000000000015	-0.81	$43.96K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.56 ₿0	$49.77K ₿0.58	$43.96K ₿0.52
7833	NEAR INU NINU	$0.00004275	-0.52	$41.42K	$0.00004406	$0.00004081	$16.59	$41.42K	$41.42K
9664	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9761	neartrade.lol TRADE	$0.00001942	-0.98	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10718	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14951	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16349	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008016 ₿0.000000082	-1.44	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$851.58 ₿0	$8.02M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009007 ₿0.000000094	0.17	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.11K ₿0	$900.75K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008778 ₿0.00000013	-0.89	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$80.07 ₿0	$19.28K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.88 ₿0.000016	-3.72	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$4.09 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01229 ₿0.00000061	-3.18	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$111.73 ₿0	$119.23K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)