Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.57B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$52.04B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.13B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$14.9B ₿0	$69.18B ₿1.13M	$69.13B ₿1.13M
17	ChainLink LINK	$9.72 ₿0.00012	-3.83	$7.46B ₿95.53K	$10.15 ₿0.	$9.66 ₿0.	$280.76M ₿0	$9.72B ₿127.7K	$7.46B ₿95.53K
22	Near NEAR	$3.33 ₿0.000031	-6.22	$4.37B ₿40.87K	$3.55 ₿0.	$3.31 ₿0.	$446.59M ₿0	$4.37B ₿40.87K	$4.37B ₿40.87K
26	Uniswap UNI	$5.75 ₿0.000057	-7.60	$3.49B ₿35.55K	$6.24 ₿0.	$5.75 ₿0.	$451.34M ₿0	$5.09B ₿51.13K	$3.49B ₿35.55K
50	Aave [New] AAVE	$110.6 ₿0.0015	-6.85	$1.71B ₿23.31K	$118.39 ₿0.	$110.21 ₿0.	$213.7M ₿0	$1.77B ₿24.57K	$1.71B ₿23.31K
100	Pearl PEARL	$1.34 ₿0.0000061	-7.01	$505.35M ₿1.52K	$1.45 ₿0.	$1.15 ₿0.	$17.12M ₿0	$2.81B ₿12.94K	$505.35M ₿1.52K
161	Compound Governance Token COMP	$19.61 ₿0.00026	-1.45	$196.14M ₿2.54K	$20.07 ₿0.	$19.42 ₿0.	$10.31M ₿0	$196.14M ₿2.63K	$196.14M ₿2.54K
168	The Graph GRT	$0.01701 ₿0.00000027	-2.06	$186.21M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$11.78M ₿0	$197.64M ₿2.94K	$186.21M ₿2.94K
176	Basic Attention Token BAT	$0.1182 ₿0.0000012	0.79	$176.8M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$18.17M ₿0	$177.31M ₿1.88K	$176.8M ₿1.87K
273	Synthetix Network Token SNX	$0.1567 ₿0.0000036	-2.70	$91.11M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$2.95M ₿0	$91.18M ₿2.1K	$91.11M ₿2.1K
355	yearn.finance YFI	$1,799.59 ₿0.032	-4.10	$64.55M ₿1.17K	$1,881.73 ₿0.	$1,786.11 ₿0.	$3.21M ₿0	$65.98M ₿1.2K	$64.55M ₿1.17K
398	AMP Token AMP	$0.0005969 ₿0.0000000066	-3.94	$53.6M ₿599.02	$0.000621 ₿0.	$0.0005945 ₿0.	$2.65M ₿0	$59.53M ₿665.33	$53.6M ₿599.02
434	Sushi SUSHI	$0.1686 ₿0.0000025	-1.53	$48.37M ₿693.26	$0.1736 ₿0.	$0.1673 ₿0.	$3.07M ₿0	$49.17M ₿740.25	$48.37M ₿693.26
546	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.05	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.26K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
657	DODO DODO	$0.02694 ₿0.00000030	16.43	$27.01M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$34.59M ₿0	$27.01M ₿302.33	$27.01M ₿302.33
668	Aurora AURORA	$0.03486 ₿0.00000030	-13.93	$26.18M ₿222.26	$0.04046 ₿0.	$0.03451 ₿0.	$833.87K ₿0	$34.85M ₿308.42	$26.18M ₿222.26
812	WOO Network WOO	$0.0101 ₿0.00000018	-2.69	$19.07M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.23M ₿0	$19.07M ₿354.86	$19.07M ₿354.86
923	Quantus QTC	$45.16	-17.61	$15.31M	$54.8 ₿0.	$45.28 ₿0.	$886.74K ₿0	$261.56M	$15.31M
954	RHEA RHEA	$0.03458 ₿0.00000019	-8.51	$14.31M ₿79	$0.03793 ₿0.	$0.03452 ₿0.	$480.96K ₿0	$34.55M ₿198.7	$14.31M ₿79
974	Huobi Token HT	$0.1254 ₿0.0000012	-2.76	$13.73M ₿135.14	$0.1324 ₿0.	$0.1246 ₿0.	$1.31K ₿0	$13.73M ₿135.14	$13.73M ₿135.14
989	Celo Dollar USDM	$0.9985 ₿0.000015	0.01*	$13.38M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$35.66K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1000	Gitcoin GTC	$0.1504 ₿0.0000010	-7.30	$13.16M ₿95.27	$0.1705 ₿0.	$0.149 ₿0.	$5.6M ₿0	$15.05M ₿108.89	$13.16M ₿95.27
1206	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.1135 ₿0.0000014	-1.36	$7.93M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$298.23K ₿0	$8.22M ₿107.74	$7.93M ₿96.14
1512	Ref Finance REF	$0.06035 ₿0.00000072	-6.79	$5.79M ₿69.15	$0.06447 ₿0.	$0.06035 ₿0.	$124.91 ₿0	$6.04M ₿72.03	$5.79M ₿69.15
1853	SODAX SODA	$0.003235 ₿0.00000039	-9.32	$3.49M ₿425.77	$0.004152 ₿0.	$0.003176 ₿0.	$41.39K ₿0	$4.85M ₿591.39	$3.49M ₿425.77
2279	Ampleforth AMPL	$1.17 ₿0.000020	-4.38	$2.05M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.03K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2299	REN REN	$0.001988 ₿0.000000048	-1.92	$1.99M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$148.15K ₿0	$1.99M ₿48.81	$1.99M ₿48.81
2796	Cream CREAM	$0.4138 ₿0.0000073	-4.31	$1.17M ₿17.03	$0.4323 ₿0.	$0.4081 ₿0.	$335.11 ₿0	$1.21M ₿21.48	$1.17M ₿17.03
3137	HOOT $HOOT	$0.00117	-4.13	$819.3K	$0.001363	$0.001124	$14.55K	$1.17M	$819.3K
3167	SWEAT SWEAT	$0.00005766 ₿0.0000000072	5.97	$787.91K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.88K ₿0	$1.13M ₿143.94	$787.91K ₿62.38
3202	PublicAI PUBLIC	$0.0038 ₿0.000000080	-10.54	$760.06K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$74.93K ₿0	$3.8M ₿80.68	$760.06K ₿16.14
3314	UWON UWON	$0.06877 ₿0.0000012	-11.89	$687.79K ₿12.42	$0.07818 ₿0.	$0.06877 ₿0.	$382.99 ₿0	$687.79K ₿12.42	$687.79K ₿12.42
3512	Forgive Me Father $PURGE	$0.0007167 ₿0.000000012	-6.69	$573.43K ₿10.09	$0.0007648 ₿0.	$0.0007167 ₿0.	$35.77 ₿0	$573.43K ₿10.09	$573.43K ₿10.09
3637	NEARLY NEARLY	$0.0005562	-15.08	$518.64K	$0.0006675	$0.0005549	$12.6K	$518.64K	$518.64K
3650	NPRO NPRO	$0.2268 ₿0.0000045	-6.56	$511.38K ₿7.8	$0.2434 ₿0.	$0.2268 ₿0.	$2.13K ₿0	$2.27M ₿45.78	$511.38K ₿7.8
3818	Black Dragon BLACKDRAGON	$0.000000005685 ₿0.00000000000010	-11.17	$441.2K ₿7.96	$0.00000000643 ₿0.	$0.000000005704 ₿0.	$2.16K ₿0	$441.2K ₿7.96	$441.2K ₿7.96
3841	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3918	Shitzu SHITZU	$0.001325 ₿0.000000014	-9.51	$405.86K ₿4.44	$0.001461 ₿0.	$0.001328 ₿0.	$4.35K ₿0	$405.86K ₿4.44	$405.86K ₿4.44
5029	JAMBO JAMBO	$0.0001764 ₿0.0000000041	-6.76	$176.49K ₿4.13	$0.0001885 ₿0.	$0.0001764 ₿0.	$65.92 ₿0	$176.49K ₿4.13	$176.49K ₿4.13
5596	Hapi HAPI	$0.1527 ₿0.0000034	-5.10	$125.48K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$31.33 ₿0	$125.48K ₿2.88	$125.48K ₿2.88
5766	Aurigami PLY	$0.00002788 ₿0.00000000029	-6.44	$115.1K ₿1.2	$0.00002968 ₿0.	$0.00002788 ₿0.	$32.19 ₿0	$278.91K ₿2.9	$115.1K ₿1.2
6004	Intellex ITLX	$0.0004641 ₿0.0000000058	-4.80	$99.44K ₿1.26	$0.0004854 ₿0.	$0.0004598 ₿0.	$1.21K ₿0	$464.15K ₿5.86	$99.44K ₿1.26
6364	NearKat KAT	$0.00008006 ₿0.00000000076	-5.43	$80.07K ₿0.76	$0.00008509 ₿0.	$0.00008006 ₿0.	$92 ₿0	$80.07K ₿0.76	$80.07K ₿0.76
7066	Singularity is NEAR SINGULARTY	$0.00005432	-6.12	$54.32K	$0.00005789	$0.00005432	$133.96	$54.32K	$54.32K
7221	NEKO NEKO	$0.000005049 ₿0.000000000056	-56.82	$50.47K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.2K ₿0	$50.47K ₿0.57	$50.47K ₿0.57
7613	RuneMine MINE	$0.00008406 ₿0.0000000016	0	$42.03K ₿0.83	$0.00009087 ₿0.	$0.00008377 ₿0.	$157.16 ₿0	$42.03K ₿0.83	$42.03K ₿0.83
7707	Lonk LONK	$0.0000001211 ₿0.0000000000015	-5.96	$40.29K ₿0.52	$0.0000001287 ₿0.	$0.0000001211 ₿0.	$3.26 ₿0	$45.61K ₿0.58	$40.29K ₿0.52
7785	NEAR INU NINU	$0.00004024	-8.98	$38.98K	$0.00004312	$0.00004022	$44.23	$38.98K	$38.98K
9130	Quantus Cat QCAT	$0.00002269	-36.49	$22.31K	$0.00003579	$0.00002271	$1.34K	$22.31K	$22.31K
9469	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9639	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10488	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14735	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16187	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.0072 ₿0.000000082	-9.60	$0 ₿0	$0.008598 ₿0.	$0.007164 ₿0.	$1.73K ₿0	$7.2M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008597 ₿0.000000094	-4.14	$0 ₿0	$0.00897 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.78K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008246 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008211 ₿0.	$32.52 ₿0	$18.11K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.55 ₿0.000016	-6.05	$0 ₿0	$3.77 ₿0.	$3.55 ₿0.	$154.23 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01141 ₿0.00000061	-9.24	$0 ₿0	$0.01252 ₿0.	$0.01139 ₿0.	$152.18 ₿0	$110.71K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)