Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.66B ₿0	$181.2B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01	$69.38B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.27B ₿0	$69.5B ₿1.13M	$69.38B ₿1.13M
17	ChainLink LINK	$10.04 ₿0.00012	-3.81	$7.7B ₿95.53K	$10.49 ₿0.	$9.78 ₿0.	$307.66M ₿0	$10.04B ₿127.7K	$7.7B ₿95.53K
22	Near NEAR	$3.42 ₿0.000031	-7.84	$4.49B ₿40.87K	$3.73 ₿0.	$3.34 ₿0.	$441.08M ₿0	$4.49B ₿40.87K	$4.49B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-7.74	$3.66B ₿35.55K	$6.59 ₿0.	$5.93 ₿0.	$534.34M ₿0	$5.34B ₿51.13K	$3.66B ₿35.55K
49	Aave [New] AAVE	$113.28 ₿0.0015	-7.84	$1.75B ₿23.31K	$123.6 ₿0.	$110.97 ₿0.	$234.94M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
101	Pearl PEARL	$1.32 ₿0.0000061	-9.99	$498.36M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$15.72M ₿0	$2.78B ₿12.94K	$498.36M ₿1.52K
165	Compound Governance Token COMP	$19.87 ₿0.00026	-1.37	$198.69M ₿2.54K	$20.22 ₿0.	$19.63 ₿0.	$14.06M ₿0	$198.69M ₿2.63K	$198.69M ₿2.54K
170	The Graph GRT	$0.01741 ₿0.00000027	-1.93	$190.57M ₿2.94K	$0.01782 ₿0.	$0.01666 ₿0.	$10.07M ₿0	$202.27M ₿2.94K	$190.57M ₿2.94K
174	Basic Attention Token BAT	$0.1237 ₿0.0000012	1.41	$185.14M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$18.9M ₿0	$185.67M ₿1.88K	$185.14M ₿1.87K
277	Synthetix Network Token SNX	$0.1598 ₿0.0000036	-1.94	$92.88M ₿2.1K	$0.1637 ₿0.	$0.1556 ₿0.	$2.6M ₿0	$92.95M ₿2.1K	$92.88M ₿2.1K
353	yearn.finance YFI	$1,851.9 ₿0.032	-3.41	$66.43M ₿1.17K	$1,928.12 ₿0.	$1,826.96 ₿0.	$12.77M ₿0	$67.9M ₿1.2K	$66.43M ₿1.17K
405	AMP Token AMP	$0.0006026 ₿0.0000000066	-4.51	$54.11M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.69M ₿0	$60.1M ₿665.33	$54.11M ₿599.02
434	Sushi SUSHI	$0.1713 ₿0.0000025	-1.37	$49.13M ₿693.26	$0.1741 ₿0.	$0.1673 ₿0.	$3.01M ₿0	$49.95M ₿740.25	$49.13M ₿693.26
555	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.04	$34.48M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$351.12K ₿0	$34.48M ₿597.57	$34.48M ₿597.57
633	Aurora AURORA	$0.03885 ₿0.00000030	-2.69	$29.17M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$601.96K ₿0	$38.85M ₿308.42	$29.17M ₿222.26
657	DODO DODO	$0.02759 ₿0.00000030	19.21	$27.59M ₿302.33	$0.0283 ₿0.	$0.02194 ₿0.	$26.08M ₿0	$27.59M ₿302.33	$27.59M ₿302.33
811	WOO Network WOO	$0.01035 ₿0.00000018	-1.65	$19.55M ₿354.86	$0.01062 ₿0.	$0.01021 ₿0.	$7.01M ₿0	$19.55M ₿354.86	$19.55M ₿354.86
890	Quantus QTC	$50.14	-11.43	$16.97M	$56.79 ₿0.	$50 ₿0.	$964.66K ₿0	$290.36M	$16.97M
948	RHEA RHEA	$0.03605 ₿0.00000019	-6.28	$14.91M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$576.55K ₿0	$36.02M ₿198.7	$14.91M ₿79
984	Huobi Token HT	$0.1269 ₿0.0000012	-2.49	$13.88M ₿135.14	$0.1336 ₿0.	$0.1269 ₿0.	$1.28K ₿0	$13.88M ₿135.14	$13.88M ₿135.14
991	Gitcoin GTC	$0.1559 ₿0.0000010	-1.81	$13.64M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$3.93M ₿0	$15.59M ₿108.89	$13.64M ₿95.27
1002	Celo Dollar USDM	$1 ₿0.000015	-0.04	$13.42M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$28.12K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1219	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1331	Balancer BAL	$0.1152 ₿0.0000014	-0.87	$8.05M ₿96.14	$0.1163 ₿0.	$0.1137 ₿0.	$255.79K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1515	Ref Finance REF	$0.06111 ₿0.00000072	-8.86	$5.87M ₿69.15	$0.06714 ₿0.	$0.06055 ₿0.	$173.21 ₿0	$6.11M ₿72.03	$5.87M ₿69.15
1834	SODAX SODA	$0.003412 ₿0.00000039	-10.39	$3.68M ₿425.77	$0.003849 ₿0.	$0.003408 ₿0.	$42.66K ₿0	$5.12M ₿591.39	$3.68M ₿425.77
2270	Ampleforth AMPL	$1.2 ₿0.000020	-3.69	$2.1M ₿58.89	$1.25 ₿0.	$1.18 ₿0.	$207.91 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2360	REN REN	$0.001879 ₿0.000000048	-2.56	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$145.37K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2773	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3146	SWEAT SWEAT	$0.0000603 ₿0.0000000072	0.10	$823.95K ₿62.38	$0.00006023 ₿0.	$0.00005081 ₿0.	$27.54K ₿0	$1.19M ₿143.94	$823.95K ₿62.38
3150	HOOT $HOOT	$0.001174	-6.56	$821.85K	$0.001363	$0.001124	$14.87K	$1.17M	$821.85K
3208	PublicAI PUBLIC	$0.003846 ₿0.000000080	7.80	$769.22K ₿16.14	$0.004257 ₿0.	$0.003552 ₿0.	$191.85K ₿0	$3.85M ₿80.68	$769.22K ₿16.14
3305	UWON UWON	$0.0702 ₿0.0000012	-14.09	$702.08K ₿12.42	$0.08174 ₿0.	$0.06929 ₿0.	$399.79 ₿0	$702.08K ₿12.42	$702.08K ₿12.42
3512	Forgive Me Father $PURGE	$0.0007316 ₿0.000000012	-8.68	$585.28K ₿10.09	$0.0008011 ₿0.	$0.0007244 ₿0.	$29.78 ₿0	$585.28K ₿10.09	$585.28K ₿10.09
3637	NEARLY NEARLY	$0.0005672	-19.41	$529.04K	$0.0007128	$0.0005988	$18.35K	$529.04K	$529.04K
3643	Allbridge ABR0	$0.02582 ₿0.00000081	23.21	$527.84K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$403.84 ₿0	$2.52M ₿79.92	$527.84K ₿16.72
3664	NPRO NPRO	$0.2309 ₿0.0000045	-9.19	$520.63K ₿7.8	$0.2553 ₿0.	$0.2287 ₿0.	$1.27K ₿0	$2.31M ₿45.78	$520.63K ₿7.8
3805	Black Dragon BLACKDRAGON	$0.000000005882 ₿0.00000000000010	-13.32	$456.47K ₿7.96	$0.000000006786 ₿0.	$0.00000000582 ₿0.	$2.11K ₿0	$456.47K ₿7.96	$456.47K ₿7.96
3933	Shitzu SHITZU	$0.001348 ₿0.000000014	-10.19	$412.88K ₿4.44	$0.001501 ₿0.	$0.001339 ₿0.	$5.49K ₿0	$412.88K ₿4.44	$412.88K ₿4.44
5030	JAMBO JAMBO	$0.0001799 ₿0.0000000041	-8.42	$179.9K ₿4.13	$0.0001972 ₿0.	$0.000178 ₿0.	$81.2 ₿0	$179.9K ₿4.13	$179.9K ₿4.13
5598	Hapi HAPI	$0.1558 ₿0.0000034	-5.36	$128.02K ₿2.88	$0.165 ₿0.	$0.1543 ₿0.	$24.68 ₿0	$128.02K ₿2.88	$128.02K ₿2.88
5779	Aurigami PLY	$0.00002845 ₿0.00000000029	-7.76	$117.39K ₿1.2	$0.00003084 ₿0.	$0.00002816 ₿0.	$48.7 ₿0	$284.45K ₿2.9	$117.39K ₿1.2
6051	Intellex ITLX	$0.0004643 ₿0.0000000058	-9.30	$99.48K ₿1.26	$0.000512 ₿0.	$0.0004598 ₿0.	$1.63 ₿0	$464.37K ₿5.86	$99.48K ₿1.26
6378	NearKat KAT	$0.00008173 ₿0.00000000076	-7.41	$81.73K ₿0.76	$0.00008826 ₿0.	$0.0000816 ₿0.	$156.03 ₿0	$81.73K ₿0.76	$81.73K ₿0.76
7086	Singularity is NEAR SINGULARTY	$0.00005551	-9.42	$55.51K	$0.00006145	$0.00005496	$171.28	$55.51K	$55.51K
7298	NEKO NEKO	$0.000004989 ₿0.000000000056	-58.01	$49.91K ₿0.57	$0.00001188 ₿0.	$0.00000494 ₿0.	$6.01K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7523	RuneMine MINE	$0.00009035 ₿0.0000000016	0	$45.18K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$118.24 ₿0	$45.18K ₿0.83	$45.18K ₿0.83
7748	Lonk LONK	$0.0000001224 ₿0.0000000000015	-8.87	$40.72K ₿0.52	$0.0000001343 ₿0.	$0.0000001212 ₿0.	$3.3 ₿0	$46.1K ₿0.58	$40.72K ₿0.52
7796	NEAR INU NINU	$0.00004107	-8.89	$39.79K	$0.00004611	$0.00004067	$75.45	$39.79K	$39.79K
8796	Quantus Cat QCAT	$0.00002608	-32.98	$25.73K	$0.00004183	$0.00002595	$2.2K	$25.73K	$25.73K
9523	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9687	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10530	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14757	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16184	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008023 ₿0.000000082	-3.24	$0 ₿0	$0.0083 ₿0.	$0.007679 ₿0.	$434.11 ₿0	$8.02M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-6.18	$0 ₿0	$0.009157 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.1K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008523 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$20.34 ₿0	$18.72K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.63 ₿0.000016	-8.09	$0 ₿0	$3.95 ₿0.	$3.59 ₿0.	$116.93 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01212 ₿0.00000061	-8.77	$0 ₿0	$0.01333 ₿0.	$0.01139 ₿0.	$374.57 ₿0	$117.63K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)