Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.04 |
$175.31B
₿2.84M
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$63.28B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.09B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$15.16B
₿0
|
$69.1B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.7
₿0.00012
|
-10.64 |
$6.68B
₿95.53K
|
$9.88
₿0.
|
$8.6
₿0.
|
|
$347.28M
₿0
|
$8.71B
₿127.7K
|
$6.68B
₿95.53K
|
|
|
| 23 |
|
$2.95
₿0.000031
|
-13.19 |
$3.88B
₿40.87K
|
$3.47
₿0.
|
$2.88
₿0.
|
|
$658.72M
₿0
|
$3.88B
₿40.87K
|
$3.88B
₿40.87K
|
|
|
| 30 |
|
$4.74
₿0.000057
|
-16.97 |
$2.88B
₿35.55K
|
$5.78
₿0.
|
$4.64
₿0.
|
|
$549.64M
₿0
|
$4.2B
₿51.13K
|
$2.88B
₿35.55K
|
|
|
| 51 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$98.97
₿0.0015
|
-10.70 |
$1.53B
₿23.31K
|
$112.23
₿0.
|
$97.57
₿0.
|
|
$223.92M
₿0
|
$1.58B
₿24.57K
|
$1.53B
₿23.31K
|
|
|
| 91 |
|
$1.48
₿0.0000061
|
1.49 |
$561.26M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$19.16M
₿0
|
$3.11B
₿12.94K
|
$561.26M
₿1.52K
|
|
|
| 166 |
|
$17.8
₿0.00026
|
-7.62 |
$178.02M
₿2.54K
|
$19.4
₿0.
|
$17.76
₿0.
|
|
$13.47M
₿0
|
$178.02M
₿2.63K
|
$178.02M
₿2.54K
|
|
|
| 169 |
|
$0.01581
₿0.00000027
|
-8.21 |
$173.13M
₿2.94K
|
$0.0177
₿0.
|
$0.01565
₿0.
|
|
$11.15M
₿0
|
$183.76M
₿2.94K
|
$173.13M
₿2.94K
|
|
|
| 196 |
|
$0.09078
₿0.0000012
|
-15.20 |
$135.81M
₿1.87K
|
$0.1084
₿0.
|
$0.0902
₿0.
|
|
$18.31M
₿0
|
$136.2M
₿1.88K
|
$135.81M
₿1.87K
|
|
|
| 276 |
|
$0.1421
₿0.0000036
|
-11.65 |
$82.61M
₿2.1K
|
$0.163
₿0.
|
$0.1401
₿0.
|
|
$4.24M
₿0
|
$82.67M
₿2.1K
|
$82.61M
₿2.1K
|
|
|
| 365 |
|
$1,618.43
₿0.032
|
-9.20 |
$58.07M
₿1.17K
|
$1,794.74
₿0.
|
$1,608.14
₿0.
|
|
$8.29M
₿0
|
$59.35M
₿1.2K
|
$58.07M
₿1.17K
|
|
|
| 436 |
|
$0.0005027
₿0.0000000066
|
-15.35 |
$45.16M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.46M
₿0
|
$50.16M
₿665.33
|
$45.16M
₿599.02
|
|
|
| 449 |
|
$0.1462
₿0.0000025
|
-12.79 |
$41.9M
₿693.26
|
$0.1691
₿0.
|
$0.1442
₿0.
|
|
$4.83M
₿0
|
$42.6M
₿740.25
|
$41.9M
₿693.26
|
|
|
| 520 |
|
$0.9988
₿0.000015
|
0.04 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$331.52K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 544 |
|
$0.03199
₿0.00000030
|
7.16 |
$32.01M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$45.15M
₿0
|
$32.01M
₿302.33
|
$32.01M
₿302.33
|
|
|
| 663 |
|
$0.03337
₿0.00000030
|
-8.99 |
$25.08M
₿222.26
|
$0.03662
₿0.
|
$0.03298
₿0.
|
|
$519.16K
₿0
|
$33.37M
₿308.42
|
$25.08M
₿222.26
|
|
|
| 842 |
|
$0.008883
₿0.00000018
|
-12.34 |
$16.78M
₿354.86
|
$0.01021
₿0.
|
$0.008818
₿0.
|
|
$3.62M
₿0
|
$16.78M
₿354.86
|
$16.78M
₿354.86
|
|
|
| 920 |
|
$41.63 | -7.73 | $14.3M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.4M
₿0
|
$241.97M | $14.3M |
|
|
| 948 |
|
$1
₿0.000015
|
0.44 |
$13.48M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$66.46K
₿0
|
$13.48M
₿212.63
|
$13.48M
₿212.63
|
|
|
| 964 |
|
$0.03135
₿0.00000019
|
-13.33 |
$12.97M
₿79
|
$0.03619
₿0.
|
$0.03105
₿0.
|
|
$688.85K
₿0
|
$31.34M
₿198.7
|
$12.97M
₿79
|
|
|
| 992 |
|
$0.1135
₿0.0000012
|
0.68 |
$12.43M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$4.2K
₿0
|
$12.43M
₿135.14
|
$12.43M
₿135.14
|
|
|
| 1038 |
|
$0.1315
₿0.0000010
|
-10.25 |
$11.51M
₿95.27
|
$0.1477
₿0.
|
$0.1315
₿0.
|
|
$4.14M
₿0
|
$13.16M
₿108.89
|
$11.51M
₿95.27
|
|
|
| 1161 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1279 |
|
$0.1141
₿0.0000014
|
-0.89 |
$7.97M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$434.46K
₿0
|
$8.26M
₿107.74
|
$7.97M
₿96.14
|
|
|
| 1541 |
|
$0.05423
₿0.00000072
|
-13.00 |
$5.21M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$33.15
₿0
|
$5.42M
₿72.03
|
$5.21M
₿69.15
|
|
|
| 2039 |
|
$0.002371
₿0.00000039
|
-16.28 |
$2.56M
₿425.77
|
$0.002802
₿0.
|
$0.002371
₿0.
|
|
$23.41K
₿0
|
$3.56M
₿591.39
|
$2.56M
₿425.77
|
|
|
| 2193 |
|
$0.002117
₿0.000000048
|
-3.12 |
$2.12M
₿48.81
|
$0.002216
₿0.
|
$0.002031
₿0.
|
|
$160.38K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2301 |
|
$1.12
₿0.000020
|
-3.70 |
$1.85M
₿58.89
|
$1.23
₿0.
|
$1.11
₿0.
|
|
$3.99K
₿0
|
$1.97M
₿62.86
|
$1.85M
₿58.89
|
|
|
| 2820 |
|
$0.3753
₿0.0000073
|
0 |
$1.06M
₿17.03
|
$0.4133
₿0.
|
$0.3726
₿0.
|
|
$8.48
₿0
|
$1.1M
₿21.48
|
$1.06M
₿17.03
|
|
|
| 3129 |
|
$0.00005649
₿0.0000000072
|
-9.20 |
$771.94K
₿62.38
|
$0.00006134
₿0.
|
$0.00005591
₿0.
|
|
$8.64K
₿0
|
$1.11M
₿143.94
|
$771.94K
₿62.38
|
|
|
| 3162 |
|
$0.001075 | -10.60 | $752.64K | $0.001247 | $0.0009608 |
|
$13.34K | $1.08M | $752.64K |
|
|
| 3322 |
|
$0.06362
₿0.0000012
|
-10.43 |
$636.23K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$147.25
₿0
|
$636.23K
₿12.42
|
$636.23K
₿12.42
|
|
|
| 3393 |
|
$0.002969
₿0.000000080
|
-18.96 |
$593.82K
₿16.14
|
$0.003684
₿0.
|
$0.002959
₿0.
|
|
$119.41K
₿0
|
$2.97M
₿80.68
|
$593.82K
₿16.14
|
|
|
| 3503 |
|
$0.0006715
₿0.000000012
|
0 |
$537.27K
₿10.09
|
$0.0007406
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3685 |
|
$0.204
₿0.0000045
|
-12.14 |
$460.7K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.34K
₿0
|
$2.04M
₿45.78
|
$460.7K
₿7.8
|
|
|
| 3699 |
|
$0.0004892 | -8.27 | $456.08K | $0.0005362 | $0.0004383 |
|
$9.17K | $456.08K | $456.08K |
|
|
| 3763 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3901 |
|
$0.001235
₿0.000000014
|
-8.50 |
$378.35K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$3.96K
₿0
|
$378.35K
₿4.44
|
$378.35K
₿4.44
|
|
|
| 3924 |
|
$0.000000004807
₿0.00000000000010
|
-11.26 |
$373.09K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.08K
₿0
|
$373.09K
₿7.96
|
$373.09K
₿7.96
|
|
|
| 5064 |
|
$0.0001595
₿0.0000000041
|
-12.48 |
$159.5K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$78.36
₿0
|
$159.5K
₿4.13
|
$159.5K
₿4.13
|
|
|
| 5578 |
|
$0.142
₿0.0000034
|
9.62 |
$116.64K
₿2.88
|
$0.1516
₿0.
|
$0.1292
₿0.
|
|
$114.38
₿0
|
$116.64K
₿2.88
|
$116.64K
₿2.88
|
|
|
| 5759 |
|
$0.00002544
₿0.00000000029
|
-11.60 |
$104.99K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$85.83
₿0
|
$254.42K
₿2.9
|
$104.99K
₿1.2
|
|
|
| 6047 |
|
$0.00041
₿0.0000000058
|
-14.46 |
$88.08K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.74K
₿0
|
$411.15K
₿5.86
|
$88.08K
₿1.26
|
|
|
| 6415 |
|
$0.00007098
₿0.00000000076
|
-13.38 |
$70.98K
₿0.76
|
$0.00008163
₿0.
|
$0.00007053
₿0.
|
|
$13.59
₿0
|
$70.98K
₿0.76
|
$70.98K
₿0.76
|
|
|
| 7074 |
|
$0.00005007 | 0 | $50.07K | $0.00005615 | $0.00004822 |
|
$65.31 | $50.07K | $50.07K |
|
|
| 7160 |
|
$0.000004789
₿0.000000000056
|
-7.27 |
$47.86K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$497.36
₿0
|
$47.86K
₿0.57
|
$47.86K
₿0.57
|
|
|
| 7301 |
|
$0.00004525 | 89.78 | $44.65K | $0.00004525 | $0.00002296 |
|
$6.41K | $44.65K | $44.65K |
|
|
| 7702 |
|
$0.00007443
₿0.0000000016
|
-10.34 |
$37.26K
₿0.83
|
$0.00008425
₿0.
|
$0.00007318
₿0.
|
|
$55.38
₿0
|
$37.26K
₿0.83
|
$37.26K
₿0.83
|
|
|
| 7758 |
|
$0.00003745 | -8.04 | $36.29K | $0.00004312 | $0.00003608 |
|
$277.87 | $36.29K | $36.29K |
|
|
| 7773 |
|
$0.0000001086
₿0.0000000000015
|
-12.25 |
$36.15K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$30.55
₿0
|
$40.92K
₿0.58
|
$36.15K
₿0.52
|
|
|
| 9908 |
|
$0.00001544 | -12.54 | $14.73K | $0.00001766 | $0.00001486 |
|
$10.48 | $14.73K | $14.73K |
|
|
| 10122 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10281 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14527 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006278
₿0.000000082
|
-18.24 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$1.03K
₿0
|
$6.28M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007984
₿0.000000094
|
-8.08 |
$0
₿0
|
$0.008687
₿0.
|
$0.008085
₿0.
|
|
$1.64K
₿0
|
$798.45K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
0 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.35
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01049
₿0.00000061
|
-15.46 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$57.74
₿0
|
$101.76K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
