Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$66.44B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.06B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.75B
₿0
|
$69.1B
₿1.13M
|
$69.06B
₿1.13M
|
||
| 17 |
|
$10
₿0.00012
|
0.07 |
$7.67B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$322.49M
₿0
|
$10B
₿127.7K
|
$7.67B
₿95.53K
|
|
|
| 21 |
|
$3.56
₿0.000031
|
3.16 |
$4.67B
₿40.87K
|
$3.55
₿0.
|
$3.27
₿0.
|
|
$623.66M
₿0
|
$4.67B
₿40.87K
|
$4.67B
₿40.87K
|
|
|
| 26 |
|
$5.82
₿0.000057
|
-4.38 |
$3.54B
₿35.55K
|
$6.11
₿0.
|
$5.65
₿0.
|
|
$539.41M
₿0
|
$5.16B
₿51.13K
|
$3.54B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.95
₿0.0015
|
-1.64 |
$1.73B
₿23.31K
|
$114.87
₿0.
|
$109.54
₿0.
|
|
$215.93M
₿0
|
$1.79B
₿24.57K
|
$1.73B
₿23.31K
|
|
|
| 98 |
|
$1.42
₿0.0000061
|
0.13 |
$536.62M
₿1.52K
|
$1.42
₿0.
|
$1.15
₿0.
|
|
$19.8M
₿0
|
$2.98B
₿12.94K
|
$536.62M
₿1.52K
|
|
|
| 159 |
|
$19.85
₿0.00026
|
-0.25 |
$198.44M
₿2.54K
|
$20.01
₿0.
|
$19.42
₿0.
|
|
$12.71M
₿0
|
$198.44M
₿2.63K
|
$198.44M
₿2.54K
|
|
|
| 166 |
|
$0.01728
₿0.00000027
|
2.18 |
$189.1M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$9.42M
₿0
|
$200.71M
₿2.94K
|
$189.1M
₿2.94K
|
|
|
| 178 |
|
$0.1173
₿0.0000012
|
-3.42 |
$175.45M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.74M
₿0
|
$175.96M
₿1.88K
|
$175.45M
₿1.87K
|
|
|
| 271 |
|
$0.1623
₿0.0000036
|
1.37 |
$94.24M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.15M
₿0
|
$94.31M
₿2.1K
|
$94.24M
₿2.1K
|
|
|
| 357 |
|
$1,821.09
₿0.032
|
-2.07 |
$65.33M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.31M
₿0
|
$66.77M
₿1.2K
|
$65.33M
₿1.17K
|
|
|
| 399 |
|
$0.0006022
₿0.0000000066
|
-1.88 |
$54.07M
₿599.02
|
$0.0006132
₿0.
|
$0.0005896
₿0.
|
|
$2.92M
₿0
|
$60.05M
₿665.33
|
$54.07M
₿599.02
|
|
|
| 436 |
|
$0.1704
₿0.0000025
|
0.18 |
$48.87M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.82M
₿0
|
$49.68M
₿740.25
|
$48.87M
₿693.26
|
|
|
| 550 |
|
$0.9979
₿0.000015
|
-0.08 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$302.03K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 624 |
|
$0.02949
₿0.00000030
|
27.22 |
$29.49M
₿302.33
|
$0.03004
₿0.
|
$0.02312
₿0.
|
|
$45.17M
₿0
|
$29.49M
₿302.33
|
$29.49M
₿302.33
|
|
|
| 648 |
|
$0.0368
₿0.00000030
|
-7.80 |
$27.66M
₿222.26
|
$0.03999
₿0.
|
$0.03451
₿0.
|
|
$1.03M
₿0
|
$36.82M
₿308.42
|
$27.66M
₿222.26
|
|
|
| 808 |
|
$0.01032
₿0.00000018
|
-1.28 |
$19.5M
₿354.86
|
$0.01047
₿0.
|
$0.01001
₿0.
|
|
$1.3M
₿0
|
$19.5M
₿354.86
|
$19.5M
₿354.86
|
|
|
| 908 |
|
$46.94 | -13.77 | $15.95M |
$54.54
₿0.
|
$44.27
₿0.
|
|
$1.25M
₿0
|
$272.06M | $15.95M |
|
|
| 949 |
|
$0.03573
₿0.00000019
|
-4.54 |
$14.78M
₿79
|
$0.03735
₿0.
|
$0.03447
₿0.
|
|
$676.86K
₿0
|
$35.69M
₿198.7
|
$14.78M
₿79
|
|
|
| 995 |
|
$0.9973
₿0.000015
|
-0.25 |
$13.36M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.45K
₿0
|
$13.36M
₿212.63
|
$13.36M
₿212.63
|
|
|
| 998 |
|
$0.1515
₿0.0000010
|
-6.22 |
$13.26M
₿95.27
|
$0.1616
₿0.
|
$0.1454
₿0.
|
|
$4.7M
₿0
|
$15.16M
₿108.89
|
$13.26M
₿95.27
|
|
|
| 1037 |
|
$0.1148
₿0.0000012
|
-11.07 |
$12.57M
₿135.14
|
$0.1324
₿0.
|
$0.1125
₿0.
|
|
$5.43K
₿0
|
$12.57M
₿135.14
|
$12.57M
₿135.14
|
|
|
| 1205 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1323 |
|
$0.1148
₿0.0000014
|
-0.37 |
$8.02M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$318.92K
₿0
|
$8.31M
₿107.74
|
$8.02M
₿96.14
|
|
|
| 1478 |
|
$0.06434
₿0.00000072
|
0.69 |
$6.21M
₿69.15
|
$0.06407
₿0.
|
$0.05919
₿0.
|
|
$159.46
₿0
|
$6.47M
₿72.03
|
$6.21M
₿69.15
|
|
|
| 1943 |
|
$0.002906
₿0.00000039
|
-18.04 |
$3.14M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$46.82K
₿0
|
$4.36M
₿591.39
|
$3.14M
₿425.77
|
|
|
| 2273 |
|
$1.18
₿0.000020
|
-2.39 |
$2.07M
₿58.89
|
$1.21
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.21M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2311 |
|
$0.001955
₿0.000000048
|
-0.49 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$5.31K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2783 |
|
$0.4188
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.17
₿0
|
$1.22M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3019 |
|
$0.001293 | 8.35 | $933.9K | $0.001363 | $0.001124 |
|
$22.17K | $1.33M | $933.9K |
|
|
| 3188 |
|
$0.00005703
₿0.0000000072
|
3.94 |
$778.75K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$36.27K
₿0
|
$1.12M
₿143.94
|
$778.75K
₿62.38
|
|
|
| 3218 |
|
$0.003792
₿0.000000080
|
-0.03 |
$758.47K
₿16.14
|
$0.004213
₿0.
|
$0.003751
₿0.
|
|
$122.3K
₿0
|
$3.79M
₿80.68
|
$758.47K
₿16.14
|
|
|
| 3251 |
|
$0.07344
₿0.0000012
|
-6.02 |
$732.54K
₿12.42
|
$0.07608
₿0.
|
$0.06762
₿0.
|
|
$433.65
₿0
|
$732.54K
₿12.42
|
$732.54K
₿12.42
|
|
|
| 3441 |
|
$0.0007702
₿0.000000012
|
0.82 |
$614.5K
₿10.09
|
$0.0007672
₿0.
|
$0.0007085
₿0.
|
|
$27.54
₿0
|
$614.5K
₿10.09
|
$614.5K
₿10.09
|
|
|
| 3577 |
|
$0.2416
₿0.0000045
|
0.17 |
$543.56K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$7.09K
₿0
|
$2.41M
₿45.78
|
$543.56K
₿7.8
|
|
|
| 3630 |
|
$0.0005633 | -14.77 | $523.82K | $0.0006467 | $0.0004757 |
|
$24.42K | $523.82K | $523.82K |
|
|
| 3850 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3857 |
|
$0.001402
₿0.000000014
|
-4.27 |
$428.37K
₿4.44
|
$0.001434
₿0.
|
$0.001306
₿0.
|
|
$5.02K
₿0
|
$428.37K
₿4.44
|
$428.37K
₿4.44
|
|
|
| 3897 |
|
$0.000000005365
₿0.00000000000010
|
-16.76 |
$415.41K
₿7.96
|
$0.000000006424
₿0.
|
$0.000000005287
₿0.
|
|
$3.91K
₿0
|
$415.41K
₿7.96
|
$415.41K
₿7.96
|
|
|
| 4920 |
|
$0.0001896
₿0.0000000041
|
1.09 |
$189.1K
₿4.13
|
$0.0001888
₿0.
|
$0.0001744
₿0.
|
|
$43.43
₿0
|
$189.1K
₿4.13
|
$189.1K
₿4.13
|
|
|
| 5553 |
|
$0.156
₿0.0000034
|
-2.80 |
$128.21K
₿2.88
|
$0.1602
₿0.
|
$0.1478
₿0.
|
|
$121.23
₿0
|
$128.21K
₿2.88
|
$128.21K
₿2.88
|
|
|
| 5631 |
|
$0.00002975
₿0.00000000029
|
0.22 |
$122.42K
₿1.2
|
$0.00002964
₿0.
|
$0.00002758
₿0.
|
|
$73.33
₿0
|
$296.64K
₿2.9
|
$122.42K
₿1.2
|
|
|
| 5906 |
|
$0.0004912
₿0.0000000058
|
1.59 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6223 |
|
$0.00008613
₿0.00000000076
|
1.06 |
$85.9K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$105.65
₿0
|
$85.9K
₿0.76
|
$85.9K
₿0.76
|
|
|
| 6873 |
|
$0.00005958 | 5.04 | $59.58K | $0.00005934 | $0.00005369 |
|
$22.16 | $59.58K | $59.58K |
|
|
| 7189 |
|
$0.00000513
₿0.000000000056
|
-56.10 |
$50.9K
₿0.57
|
$0.00001157
₿0.
|
$0.00000494
₿0.
|
|
$5.4K
₿0
|
$50.9K
₿0.57
|
$50.9K
₿0.57
|
|
|
| 7546 |
|
$0.00008602
₿0.0000000016
|
0 |
$43K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$170.62
₿0
|
$43K
₿0.83
|
$43K
₿0.83
|
|
|
| 7557 |
|
$0.0000001288
₿0.0000000000015
|
0.21 |
$42.75K
₿0.52
|
$0.0000001291
₿0.
|
$0.0000001193
₿0.
|
|
$2.39
₿0
|
$48.39K
₿0.58
|
$42.75K
₿0.52
|
|
|
| 7602 |
|
$0.00004322 | 0.77 | $41.77K | $0.00004305 | $0.00003977 |
|
$3.04 | $41.77K | $41.77K |
|
|
| 8891 |
|
$0.00002421 | -31.49 | $23.88K | $0.00003563 | $0.00002212 |
|
$1.58K | $23.88K | $23.88K |
|
|
| 9505 |
|
$0.00001968 | 0.82 | $18.72K | $0.00001961 | $0.00001851 |
|
$108.14 | $18.72K | $18.72K |
|
|
| 9861 |
|
$0.0001607
₿0.000000056
|
0 |
$16.03K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$16.03K
₿5.63
|
$16.03K
₿5.63
|
|
|
| 10444 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14630 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007715
₿0.000000082
|
-5.33 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.58K
₿0
|
$7.69M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008802
₿0.000000094
|
0.04 |
$0
₿0
|
$0.008796
₿0.
|
$0.008453
₿0.
|
|
$2.11K
₿0
|
$880.28K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008184
₿0.00000013
|
-4.82 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$32.27
₿0
|
$17.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.83
₿0.000016
|
1.61 |
$0
₿0
|
$3.81
₿0.
|
$3.52
₿0.
|
|
$192.53
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01277
₿0.00000061
|
4.60 |
$0
₿0
|
$0.01272
₿0.
|
$0.01128
₿0.
|
|
$157.05
₿0
|
$123.88K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
