Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$66.11B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.07B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.68B
₿0
|
$69.1B
₿1.13M
|
$69.07B
₿1.13M
|
||
| 17 |
|
$9.99
₿0.00012
|
-0.01* |
$7.66B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$317.25M
₿0
|
$9.99B
₿127.7K
|
$7.66B
₿95.53K
|
|
|
| 21 |
|
$3.55
₿0.000031
|
2.74 |
$4.65B
₿40.87K
|
$3.56
₿0.
|
$3.27
₿0.
|
|
$622.37M
₿0
|
$4.65B
₿40.87K
|
$4.65B
₿40.87K
|
|
|
| 26 |
|
$5.82
₿0.000057
|
-4.68 |
$3.54B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$531.28M
₿0
|
$5.15B
₿51.13K
|
$3.54B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.71
₿0.0015
|
-2.10 |
$1.72B
₿23.31K
|
$114.87
₿0.
|
$109.54
₿0.
|
|
$211.89M
₿0
|
$1.79B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 97 |
|
$1.43
₿0.0000061
|
1.14 |
$541.02M
₿1.52K
|
$1.43
₿0.
|
$1.15
₿0.
|
|
$19.88M
₿0
|
$3.01B
₿12.94K
|
$541.02M
₿1.52K
|
|
|
| 160 |
|
$19.82
₿0.00026
|
-0.24 |
$198.24M
₿2.54K
|
$20.01
₿0.
|
$19.42
₿0.
|
|
$12.73M
₿0
|
$198.24M
₿2.63K
|
$198.24M
₿2.54K
|
|
|
| 165 |
|
$0.01738
₿0.00000027
|
2.72 |
$190.24M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$13.01M
₿0
|
$201.92M
₿2.94K
|
$190.24M
₿2.94K
|
|
|
| 178 |
|
$0.1172
₿0.0000012
|
-3.63 |
$175.41M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.65M
₿0
|
$175.91M
₿1.88K
|
$175.41M
₿1.87K
|
|
|
| 273 |
|
$0.1623
₿0.0000036
|
1.42 |
$94.32M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.11M
₿0
|
$94.39M
₿2.1K
|
$94.32M
₿2.1K
|
|
|
| 358 |
|
$1,824.16
₿0.032
|
-1.85 |
$65.44M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.19M
₿0
|
$66.88M
₿1.2K
|
$65.44M
₿1.17K
|
|
|
| 399 |
|
$0.0006025
₿0.0000000066
|
-0.66 |
$54.1M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.69M
₿0
|
$60.09M
₿665.33
|
$54.1M
₿599.02
|
|
|
| 436 |
|
$0.1704
₿0.0000025
|
0.16 |
$48.87M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.72M
₿0
|
$49.69M
₿740.25
|
$48.87M
₿693.26
|
|
|
| 550 |
|
$0.9985
₿0.000015
|
0.02 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$304.14K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 629 |
|
$0.02916
₿0.00000030
|
25.59 |
$29.17M
₿302.33
|
$0.03004
₿0.
|
$0.02317
₿0.
|
|
$45.39M
₿0
|
$29.17M
₿302.33
|
$29.17M
₿302.33
|
|
|
| 650 |
|
$0.03671
₿0.00000030
|
-7.95 |
$27.57M
₿222.26
|
$0.03999
₿0.
|
$0.03451
₿0.
|
|
$1.03M
₿0
|
$36.71M
₿308.42
|
$27.57M
₿222.26
|
|
|
| 807 |
|
$0.01037
₿0.00000018
|
-0.69 |
$19.59M
₿354.86
|
$0.01045
₿0.
|
$0.01001
₿0.
|
|
$1.3M
₿0
|
$19.59M
₿354.86
|
$19.59M
₿354.86
|
|
|
| 895 |
|
$48.15 | -10.86 | $16.36M |
$54.51
₿0.
|
$44.27
₿0.
|
|
$1.75M
₿0
|
$278.88M | $16.36M |
|
|
| 944 |
|
$0.03603
₿0.00000019
|
-3.27 |
$14.9M
₿79
|
$0.03705
₿0.
|
$0.03447
₿0.
|
|
$688.19K
₿0
|
$36M
₿198.7
|
$14.9M
₿79
|
|
|
| 994 |
|
$0.154
₿0.0000010
|
-3.94 |
$13.48M
₿95.27
|
$0.1616
₿0.
|
$0.1454
₿0.
|
|
$4.94M
₿0
|
$15.4M
₿108.89
|
$13.48M
₿95.27
|
|
|
| 997 |
|
$1
₿0.000015
|
0.07 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.46K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1042 |
|
$0.1138
₿0.0000012
|
-11.83 |
$12.46M
₿135.14
|
$0.1299
₿0.
|
$0.1121
₿0.
|
|
$5.39K
₿0
|
$12.46M
₿135.14
|
$12.46M
₿135.14
|
|
|
| 1209 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1316 |
|
$0.116
₿0.0000014
|
0.73 |
$8.1M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$63.49K
₿0
|
$8.4M
₿107.74
|
$8.1M
₿96.14
|
|
|
| 1477 |
|
$0.06503
₿0.00000072
|
3.76 |
$6.24M
₿69.15
|
$0.06486
₿0.
|
$0.05919
₿0.
|
|
$193.51
₿0
|
$6.5M
₿72.03
|
$6.24M
₿69.15
|
|
|
| 1937 |
|
$0.002935
₿0.00000039
|
-17.46 |
$3.17M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$48.9K
₿0
|
$4.4M
₿591.39
|
$3.17M
₿425.77
|
|
|
| 2277 |
|
$1.18
₿0.000020
|
-2.22 |
$2.07M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.42K
₿0
|
$2.21M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2310 |
|
$0.001955
₿0.000000048
|
0.55 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$5.31K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2786 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3071 |
|
$0.001264 | -4.15 | $885.23K | $0.001342 | $0.001124 |
|
$16.53K | $1.26M | $885.23K |
|
|
| 3194 |
|
$0.00005649
₿0.0000000072
|
3.25 |
$772.07K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.71K
₿0
|
$1.11M
₿143.94
|
$772.07K
₿62.38
|
|
|
| 3228 |
|
$0.003765
₿0.000000080
|
-10.21 |
$753.18K
₿16.14
|
$0.003972
₿0.
|
$0.003747
₿0.
|
|
$132.7K
₿0
|
$3.77M
₿80.68
|
$753.18K
₿16.14
|
|
|
| 3252 |
|
$0.07363
₿0.0000012
|
-3.20 |
$736.4K
₿12.42
|
$0.07569
₿0.
|
$0.06762
₿0.
|
|
$433.49
₿0
|
$736.4K
₿12.42
|
$736.4K
₿12.42
|
|
|
| 3437 |
|
$0.0007723
₿0.000000012
|
3.91 |
$617.87K
₿10.09
|
$0.0007702
₿0.
|
$0.0007085
₿0.
|
|
$27.61
₿0
|
$617.87K
₿10.09
|
$617.87K
₿10.09
|
|
|
| 3577 |
|
$0.2416
₿0.0000045
|
2.59 |
$544.91K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$7K
₿0
|
$2.42M
₿45.78
|
$544.91K
₿7.8
|
|
|
| 3616 |
|
$0.0005694 | -11.04 | $530.93K | $0.0006366 | $0.0004757 |
|
$24.76K | $530.93K | $530.93K |
|
|
| 3856 |
|
$0.02105
₿0.00000081
|
0.49 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3862 |
|
$0.001399
₿0.000000014
|
-2.42 |
$428.59K
₿4.44
|
$0.00143
₿0.
|
$0.001306
₿0.
|
|
$5.32K
₿0
|
$428.59K
₿4.44
|
$428.59K
₿4.44
|
|
|
| 3885 |
|
$0.000000005405
₿0.00000000000010
|
-11.64 |
$419.52K
₿7.96
|
$0.000000006424
₿0.
|
$0.000000005287
₿0.
|
|
$3.99K
₿0
|
$419.52K
₿7.96
|
$419.52K
₿7.96
|
|
|
| 4914 |
|
$0.0001901
₿0.0000000041
|
4.19 |
$190.14K
₿4.13
|
$0.0001896
₿0.
|
$0.0001744
₿0.
|
|
$43.55
₿0
|
$190.14K
₿4.13
|
$190.14K
₿4.13
|
|
|
| 5551 |
|
$0.1564
₿0.0000034
|
-0.18 |
$128.5K
₿2.88
|
$0.1599
₿0.
|
$0.1478
₿0.
|
|
$141.83
₿0
|
$128.5K
₿2.88
|
$128.5K
₿2.88
|
|
|
| 5620 |
|
$0.00002983
₿0.00000000029
|
3.29 |
$123.09K
₿1.2
|
$0.00002975
₿0.
|
$0.00002758
₿0.
|
|
$65.27
₿0
|
$298.27K
₿2.9
|
$123.09K
₿1.2
|
|
|
| 5904 |
|
$0.0004912
₿0.0000000058
|
4.14 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6213 |
|
$0.00008629
₿0.00000000076
|
3.80 |
$86.29K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$109.31
₿0
|
$86.29K
₿0.76
|
$86.29K
₿0.76
|
|
|
| 6863 |
|
$0.00005974 | 5.81 | $59.74K | $0.00005958 | $0.00005369 |
|
$22.22 | $59.74K | $59.74K |
|
|
| 7171 |
|
$0.000005139
₿0.000000000056
|
-55.64 |
$51.35K
₿0.57
|
$0.00001157
₿0.
|
$0.00000494
₿0.
|
|
$5.4K
₿0
|
$51.35K
₿0.57
|
$51.35K
₿0.57
|
|
|
| 7547 |
|
$0.00008616
₿0.0000000016
|
0 |
$43.08K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$170.9
₿0
|
$43.08K
₿0.83
|
$43.08K
₿0.83
|
|
|
| 7550 |
|
$0.0000001292
₿0.0000000000015
|
3.27 |
$42.98K
₿0.52
|
$0.0000001291
₿0.
|
$0.0000001193
₿0.
|
|
$2.11
₿0
|
$48.66K
₿0.58
|
$42.98K
₿0.52
|
|
|
| 7593 |
|
$0.00004335 | 3.86 | $42K | $0.00004323 | $0.00003977 |
|
$3.05 | $42K | $42K |
|
|
| 8846 |
|
$0.00002472 | -29.75 | $24.39K | $0.00003563 | $0.00002212 |
|
$1.63K | $24.39K | $24.39K |
|
|
| 9495 |
|
$0.00001974 | 3.91 | $18.83K | $0.00001968 | $0.00001851 |
|
$108.44 | $18.83K | $18.83K |
|
|
| 9869 |
|
$0.0001595
₿0.000000056
|
0 |
$15.95K
₿5.63
|
$0.0001607
₿0.
|
$0.0001591
₿0.
|
|
$8.74
₿0
|
$15.95K
₿5.63
|
$15.95K
₿5.63
|
|
|
| 10447 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14630 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007736
₿0.000000082
|
-2.33 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.74M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008802
₿0.000000094
|
0.53 |
$0
₿0
|
$0.008803
₿0.
|
$0.008453
₿0.
|
|
$1.97K
₿0
|
$880.28K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008359
₿0.00000013
|
-2.66 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$13.02
₿0
|
$18.36K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.84
₿0.000016
|
4.37 |
$0
₿0
|
$3.83
₿0.
|
$3.52
₿0.
|
|
$184
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0128
₿0.00000061
|
5.35 |
$0
₿0
|
$0.01277
₿0.
|
$0.01128
₿0.
|
|
$156.93
₿0
|
$124.22K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
