Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$50.97B
₿0
|
$180.73B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.55B
₿0
|
$68.99B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.55
₿0.00012
|
-3.60 |
$7.33B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$255.94M
₿0
|
$9.55B
₿127.7K
|
$7.33B
₿95.53K
|
|
|
| 22 |
|
$3.3
₿0.000031
|
-6.51 |
$4.33B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$515.48M
₿0
|
$4.33B
₿40.87K
|
$4.33B
₿40.87K
|
|
|
| 27 |
|
$5.48
₿0.000057
|
-5.82 |
$3.33B
₿35.55K
|
$6.01
₿0.
|
$5.49
₿0.
|
|
$351.07M
₿0
|
$4.86B
₿51.13K
|
$3.33B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.44
₿0.0015
|
-3.71 |
$1.66B
₿23.31K
|
$115.26
₿0.
|
$107.4
₿0.
|
|
$183.3M
₿0
|
$1.72B
₿24.57K
|
$1.66B
₿23.31K
|
|
|
| 90 |
|
$1.55
₿0.0000061
|
14.96 |
$585.44M
₿1.52K
|
$1.58
₿0.
|
$1.36
₿0.
|
|
$19.43M
₿0
|
$3.25B
₿12.94K
|
$585.44M
₿1.52K
|
|
|
| 162 |
|
$18.99
₿0.00026
|
-4.40 |
$189.77M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.79M
₿0
|
$189.77M
₿2.63K
|
$189.77M
₿2.54K
|
|
|
| 166 |
|
$0.01718
₿0.00000027
|
-1.08 |
$188.05M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.29M
₿0
|
$199.6M
₿2.94K
|
$188.05M
₿2.94K
|
|
|
| 190 |
|
$0.1045
₿0.0000012
|
-11.96 |
$156.48M
₿1.87K
|
$0.1191
₿0.
|
$0.104
₿0.
|
|
$16.43M
₿0
|
$156.93M
₿1.88K
|
$156.48M
₿1.87K
|
|
|
| 268 |
|
$0.1595
₿0.0000036
|
-0.77 |
$92.71M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.25M
₿0
|
$92.78M
₿2.1K
|
$92.71M
₿2.1K
|
|
|
| 361 |
|
$1,748.69
₿0.032
|
-3.54 |
$62.74M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$2.57M
₿0
|
$64.12M
₿1.2K
|
$62.74M
₿1.17K
|
|
|
| 392 |
|
$0.0005973
₿0.0000000066
|
-1.15 |
$53.66M
₿599.02
|
$0.0006477
₿0.
|
$0.0005854
₿0.
|
|
$5.37M
₿0
|
$59.61M
₿665.33
|
$53.66M
₿599.02
|
|
|
| 444 |
|
$0.1631
₿0.0000025
|
-4.49 |
$46.79M
₿693.26
|
$0.1731
₿0.
|
$0.1626
₿0.
|
|
$3.03M
₿0
|
$47.56M
₿740.25
|
$46.79M
₿693.26
|
|
|
| 541 |
|
$0.9989
₿0.000015
|
0.08 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$332.21K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 564 |
|
$0.03255
₿0.00000030
|
20.14 |
$32.61M
₿302.33
|
$0.03496
₿0.
|
$0.02735
₿0.
|
|
$33.34M
₿0
|
$32.61M
₿302.33
|
$32.61M
₿302.33
|
|
|
| 653 |
|
$0.0358
₿0.00000030
|
-1.26 |
$26.9M
₿222.26
|
$0.0371
₿0.
|
$0.03567
₿0.
|
|
$398.49K
₿0
|
$35.79M
₿308.42
|
$26.9M
₿222.26
|
|
|
| 815 |
|
$0.009878
₿0.00000018
|
-3.87 |
$18.66M
₿354.86
|
$0.01054
₿0.
|
$0.00985
₿0.
|
|
$1.09M
₿0
|
$18.66M
₿354.86
|
$18.66M
₿354.86
|
|
|
| 884 |
|
$47.94 | 4.10 | $16.33M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$898.31K
₿0
|
$277.25M | $16.33M |
|
|
| 937 |
|
$0.03547
₿0.00000019
|
1.32 |
$14.68M
₿79
|
$0.03684
₿0.
|
$0.03501
₿0.
|
|
$479.05K
₿0
|
$35.45M
₿198.7
|
$14.68M
₿79
|
|
|
| 988 |
|
$1
₿0.000015
|
-0.61 |
$13.4M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$43.46K
₿0
|
$13.4M
₿212.63
|
$13.4M
₿212.63
|
|
|
| 1021 |
|
$0.1426
₿0.0000010
|
-2.72 |
$12.48M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$4.95M
₿0
|
$14.26M
₿108.89
|
$12.48M
₿95.27
|
|
|
| 1024 |
|
$0.1137
₿0.0000012
|
-1.24 |
$12.45M
₿135.14
|
$0.1171
₿0.
|
$0.1105
₿0.
|
|
$4.61K
₿0
|
$12.45M
₿135.14
|
$12.45M
₿135.14
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1303 |
|
$0.1157
₿0.0000014
|
1.02 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$265.16K
₿0
|
$8.38M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1498 |
|
$0.06037
₿0.00000072
|
-5.78 |
$5.8M
₿69.15
|
$0.06564
₿0.
|
$0.06037
₿0.
|
|
$130.46
₿0
|
$6.04M
₿72.03
|
$5.8M
₿69.15
|
|
|
| 2039 |
|
$0.002491
₿0.00000039
|
-15.94 |
$2.69M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$36.99K
₿0
|
$3.74M
₿591.39
|
$2.69M
₿425.77
|
|
|
| 2231 |
|
$0.002118
₿0.000000048
|
8.21 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$168.32K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2276 |
|
$1.2
₿0.000020
|
3.76 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$102.57
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2792 |
|
$0.4055
₿0.0000073
|
-1.76 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.86
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3069 |
|
$0.001214 | -8.98 | $849.89K | $0.001334 | $0.00118 |
|
$3.9K | $1.21M | $849.89K |
|
|
| 3136 |
|
$0.00005891
₿0.0000000072
|
3.71 |
$805.04K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.41K
₿0
|
$1.16M
₿143.94
|
$805.04K
₿62.38
|
|
|
| 3258 |
|
$0.003536
₿0.000000080
|
-8.49 |
$707.24K
₿16.14
|
$0.003839
₿0.
|
$0.003626
₿0.
|
|
$107.92K
₿0
|
$3.54M
₿80.68
|
$707.24K
₿16.14
|
|
|
| 3293 |
|
$0.06885
₿0.0000012
|
-5.80 |
$688.58K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$46.68
₿0
|
$688.58K
₿12.42
|
$688.58K
₿12.42
|
|
|
| 3491 |
|
$0.0007169
₿0.000000012
|
-6.55 |
$573.55K
₿10.09
|
$0.000786
₿0.
|
$0.0007169
₿0.
|
|
$19.36
₿0
|
$573.55K
₿10.09
|
$573.55K
₿10.09
|
|
|
| 3620 |
|
$0.2263
₿0.0000045
|
-6.94 |
$510.82K
₿7.8
|
$0.2477
₿0.
|
$0.2245
₿0.
|
|
$6.95K
₿0
|
$2.26M
₿45.78
|
$510.82K
₿7.8
|
|
|
| 3720 |
|
$0.0005062 | -4.79 | $471.98K | $0.0005695 | $0.0005058 |
|
$5.64K | $471.98K | $471.98K |
|
|
| 3815 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3832 |
|
$0.000000005472
₿0.00000000000010
|
1.28 |
$424.69K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005319
₿0.
|
|
$3.65K
₿0
|
$424.69K
₿7.96
|
$424.69K
₿7.96
|
|
|
| 3888 |
|
$0.001322
₿0.000000014
|
-5.26 |
$404.89K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.65K
₿0
|
$404.89K
₿4.44
|
$404.89K
₿4.44
|
|
|
| 4960 |
|
$0.0001768
₿0.0000000041
|
-6.35 |
$176.89K
₿4.13
|
$0.0001934
₿0.
|
$0.0001765
₿0.
|
|
$9.7
₿0
|
$176.89K
₿4.13
|
$176.89K
₿4.13
|
|
|
| 5584 |
|
$0.1483
₿0.0000034
|
-3.62 |
$121.86K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$58.89
₿0
|
$121.86K
₿2.88
|
$121.86K
₿2.88
|
|
|
| 5683 |
|
$0.0000279
₿0.00000000029
|
-5.78 |
$115.2K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$51.05
₿0
|
$279.15K
₿2.9
|
$115.2K
₿1.2
|
|
|
| 5942 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6348 |
|
$0.00007844
₿0.00000000076
|
-8.58 |
$78.44K
₿0.76
|
$0.00008781
₿0.
|
$0.00007843
₿0.
|
|
$93.45
₿0
|
$78.44K
₿0.76
|
$78.44K
₿0.76
|
|
|
| 6960 |
|
$0.00005584 | -5.90 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7158 |
|
$0.000005049
₿0.000000000056
|
-1.60 |
$50.54K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$406.07
₿0
|
$50.54K
₿0.57
|
$50.54K
₿0.57
|
|
|
| 7646 |
|
$0.00008003
₿0.0000000016
|
0 |
$40.02K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$65.84
₿0
|
$40.02K
₿0.83
|
$40.02K
₿0.83
|
|
|
| 7652 |
|
$0.00000012
₿0.0000000000015
|
-6.47 |
$39.93K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$34.76
₿0
|
$45.21K
₿0.58
|
$39.93K
₿0.52
|
|
|
| 7753 |
|
$0.00003944 | -8.39 | $38.22K | $0.00004534 | $0.00003944 |
|
$247.84 | $38.22K | $38.22K |
|
|
| 8409 |
|
$0.00002915 | 25.17 | $28.67K | $0.00002922 | $0.00002296 |
|
$1.83K | $28.67K | $28.67K |
|
|
| 9763 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9834 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10370 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14592 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16093 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007176
₿0.000000082
|
-6.12 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$809.83
₿0
|
$7.18M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.00852
₿0.000000094
|
-2.18 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.21K
₿0
|
$852.08K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.06 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01206
₿0.00000061
|
-5.09 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$109.82
₿0
|
$117.06K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
