Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.03	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$62.57B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	0.01	$69.17B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.06B ₿0	$69.17B ₿1.13M	$69.17B ₿1.13M
17	ChainLink LINK	$9.8 ₿0.00012	-0.76	$7.52B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$287.68M ₿0	$9.8B ₿127.7K	$7.52B ₿95.53K
21	Near NEAR	$3.45 ₿0.000031	2.18	$4.52B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$581.9M ₿0	$4.52B ₿40.87K	$4.52B ₿40.87K
26	Uniswap UNI	$5.74 ₿0.000057	-3.44	$3.49B ₿35.55K	$6.1 ₿0.	$5.65 ₿0.	$494.47M ₿0	$5.08B ₿51.13K	$3.49B ₿35.55K
50	Aave [New] AAVE	$110.88 ₿0.0015	-1.48	$1.71B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$197.47M ₿0	$1.77B ₿24.57K	$1.71B ₿23.31K
97	Pearl PEARL	$1.43 ₿0.0000061	10.94	$540.08M ₿1.52K	$1.47 ₿0.	$1.22 ₿0.	$16.75M ₿0	$3B ₿12.94K	$540.08M ₿1.52K
160	Compound Governance Token COMP	$19.71 ₿0.00026	0.11	$197.13M ₿2.54K	$20.06 ₿0.	$19.42 ₿0.	$10.97M ₿0	$197.13M ₿2.63K	$197.13M ₿2.54K
168	The Graph GRT	$0.01703 ₿0.00000027	1.26	$186.42M ₿2.94K	$0.01764 ₿0.	$0.0168 ₿0.	$11.94M ₿0	$197.86M ₿2.94K	$186.42M ₿2.94K
186	Basic Attention Token BAT	$0.1103 ₿0.0000012	-7.38	$165.11M ₿1.87K	$0.1254 ₿0.	$0.1139 ₿0.	$19.96M ₿0	$165.58M ₿1.88K	$165.11M ₿1.87K
272	Synthetix Network Token SNX	$0.1609 ₿0.0000036	2.61	$93.51M ₿2.1K	$0.1646 ₿0.	$0.1552 ₿0.	$3.03M ₿0	$93.58M ₿2.1K	$93.51M ₿2.1K
358	yearn.finance YFI	$1,790.94 ₿0.032	-2.09	$64.24M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.13M ₿0	$65.67M ₿1.2K	$64.24M ₿1.17K
400	AMP Token AMP	$0.0005942 ₿0.0000000066	-1.50	$53.35M ₿599.02	$0.00061 ₿0.	$0.0005896 ₿0.	$2.64M ₿0	$59.26M ₿665.33	$53.35M ₿599.02
437	Sushi SUSHI	$0.1686 ₿0.0000025	0.42	$48.37M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.56M ₿0	$49.18M ₿740.25	$48.37M ₿693.26
548	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$34.45M ₿597.57	$0.9998 ₿0.	$0.9975 ₿0.	$301.24K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
637	DODO DODO	$0.02798 ₿0.00000030	14.46	$27.99M ₿302.33	$0.03004 ₿0.	$0.02492 ₿0.	$42.34M ₿0	$27.99M ₿302.33	$27.99M ₿302.33
647	Aurora AURORA	$0.03656 ₿0.00000030	-4.22	$27.46M ₿222.26	$0.03905 ₿0.	$0.03451 ₿0.	$868.73K ₿0	$36.55M ₿308.42	$27.46M ₿222.26
809	WOO Network WOO	$0.0102 ₿0.00000018	-0.54	$19.27M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.17M ₿0	$19.27M ₿354.86	$19.27M ₿354.86
894	Quantus QTC	$47.75	-6.02	$16.22M	$51.59 ₿0.	$44.27 ₿0.	$1.34M ₿0	$276.25M	$16.22M
941	RHEA RHEA	$0.0361 ₿0.00000019	0.04	$14.94M ₿79	$0.03683 ₿0.	$0.03447 ₿0.	$695.25K ₿0	$36.07M ₿198.7	$14.94M ₿79
996	Celo Dollar USDM	$0.9941 ₿0.000015	-1.07	$13.31M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$41.84K ₿0	$13.31M ₿212.63	$13.31M ₿212.63
1004	Gitcoin GTC	$0.1486 ₿0.0000010	-5.64	$13.01M ₿95.27	$0.1596 ₿0.	$0.1454 ₿0.	$5.08M ₿0	$14.87M ₿108.89	$13.01M ₿95.27
1039	Huobi Token HT	$0.1137 ₿0.0000012	-11.02	$12.44M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.65K ₿0	$12.44M ₿135.14	$12.44M ₿135.14
1201	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1319	Balancer BAL	$0.1155 ₿0.0000014	0.17	$8.07M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$287.75K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1489	Ref Finance REF	$0.06296 ₿0.00000072	1.19	$6.04M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$181.64 ₿0	$6.3M ₿72.03	$6.04M ₿69.15
1943	SODAX SODA	$0.003142 ₿0.00000039	-20.36	$3.1M ₿425.77	$0.004152 ₿0.	$0.002862 ₿0.	$58.48K ₿0	$4.31M ₿591.39	$3.1M ₿425.77
2239	REN REN	$0.002136 ₿0.000000048	13.76	$2.14M ₿48.81	$0.001989 ₿0.	$0.001878 ₿0.	$149.83K ₿0	$2.14M ₿48.81	$2.14M ₿48.81
2276	Ampleforth AMPL	$1.16 ₿0.000020	-2.51	$2.03M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.39K ₿0	$2.17M ₿62.86	$2.03M ₿58.89
2778	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3077	HOOT $HOOT	$0.001234	-1.17	$864.49K	$0.001342	$0.001124	$13.87K	$1.23M	$864.49K
3178	SWEAT SWEAT	$0.00005696 ₿0.0000000072	3.99	$778.44K ₿62.38	$0.00007294 ₿0.	$0.00005399 ₿0.	$40.47K ₿0	$1.12M ₿143.94	$778.44K ₿62.38
3221	PublicAI PUBLIC	$0.003774 ₿0.000000080	-0.81	$754.89K ₿16.14	$0.003906 ₿0.	$0.003743 ₿0.	$124.79K ₿0	$3.77M ₿80.68	$754.89K ₿16.14
3259	UWON UWON	$0.07175 ₿0.0000012	1.82	$717.56K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$55.8 ₿0	$717.56K ₿12.42	$717.56K ₿12.42
3458	Forgive Me Father $PURGE	$0.0007477 ₿0.000000012	1.19	$598.23K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$20.65 ₿0	$598.23K ₿10.09	$598.23K ₿10.09
3596	NPRO NPRO	$0.2355 ₿0.0000045	0.96	$531.43K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.93K ₿0	$2.36M ₿45.78	$531.43K ₿7.8
3661	NEARLY NEARLY	$0.0005405	-11.29	$503.94K	$0.0006242	$0.0004757	$22.52K	$503.94K	$503.94K
3840	Allbridge ABR0	$0.02105 ₿0.00000081	0.49	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3869	Black Dragon BLACKDRAGON	$0.000000005411 ₿0.00000000000010	-9.49	$419.84K ₿7.96	$0.000000006025 ₿0.	$0.000000005287 ₿0.	$4.71K ₿0	$419.84K ₿7.96	$419.84K ₿7.96
3872	Shitzu SHITZU	$0.001369 ₿0.000000014	0.71	$419.36K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$3.58K ₿0	$419.36K ₿4.44	$419.36K ₿4.44
4947	JAMBO JAMBO	$0.000184 ₿0.0000000041	1.35	$184.09K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$24.19 ₿0	$184.09K ₿4.13	$184.09K ₿4.13
5558	Hapi HAPI	$0.1537 ₿0.0000034	-2.64	$126.32K ₿2.88	$0.1598 ₿0.	$0.1478 ₿0.	$97.6 ₿0	$126.32K ₿2.88	$126.32K ₿2.88
5655	Aurigami PLY	$0.00002903 ₿0.00000000029	1.03	$119.8K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$72.95 ₿0	$290.29K ₿2.9	$119.8K ₿1.2
5883	Intellex ITLX	$0.0004912 ₿0.0000000058	4.74	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6258	NearKat KAT	$0.00008354 ₿0.00000000076	0.44	$83.55K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$100.93 ₿0	$83.55K ₿0.76	$83.55K ₿0.76
6953	Singularity is NEAR SINGULARTY	$0.0000567	1.14	$56.71K	$0.00005975	$0.00005369	$4.82	$56.71K	$56.71K
7132	NEKO NEKO	$0.00000518 ₿0.000000000056	3.99	$51.78K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$804.01 ₿0	$51.78K ₿0.57	$51.78K ₿0.57
7554	RuneMine MINE	$0.00008433 ₿0.0000000016	-6.04	$42.17K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$56.92 ₿0	$42.17K ₿0.83	$42.17K ₿0.83
7587	Lonk LONK	$0.0000001251 ₿0.0000000000015	1.17	$41.61K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$5.46 ₿0	$47.11K ₿0.58	$41.61K ₿0.52
7609	NEAR INU NINU	$0.00004238	2.18	$41.07K	$0.00004534	$0.00003977	$63.15	$41.07K	$41.07K
8763	Quantus Cat QCAT	$0.00002517	-6.63	$24.84K	$0.00002873	$0.00002212	$1.03K	$24.84K	$24.84K
9495	neartrade.lol TRADE	$0.00001951	3.31	$18.61K	$0.0000205	$0.0000187	$6.98	$18.61K	$18.61K
9937	Octopus Network OCT	$0.0001544 ₿0.000000056	0	$15.45K ₿5.63	$0.0001623 ₿0.	$0.0001584 ₿0.	$12.66 ₿0	$15.45K ₿5.63	$15.45K ₿5.63
10417	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14617	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16085	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007652 ₿0.000000082	-3.39	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.59K ₿0	$7.65M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008849 ₿0.000000094	3.02	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.01K ₿0	$884.9K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008163 ₿0.00000013	-3.65	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$12.71 ₿0	$17.93K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-3.34	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$72.36 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01249 ₿0.00000061	2.87	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$149.92 ₿0	$121.16K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)