Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$76.08B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.08B ₿1.13M	$0.9998 ₿0.	$0.9995 ₿0.	$18.29B ₿0	$69.08B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$9.07 ₿0.00012	-6.21	$6.96B ₿95.53K	$9.71 ₿0.	$8.6 ₿0.	$397.94M ₿0	$9.07B ₿127.7K	$6.96B ₿95.53K
23	Near NEAR	$3.14 ₿0.000031	-7.79	$4.12B ₿40.87K	$3.42 ₿0.	$2.88 ₿0.	$787.16M ₿0	$4.12B ₿40.87K	$4.12B ₿40.87K
29	Uniswap UNI	$5.01 ₿0.000057	-10.93	$3.04B ₿35.55K	$5.64 ₿0.	$4.64 ₿0.	$652.31M ₿0	$4.44B ₿51.13K	$3.04B ₿35.55K
52	Aave [New] AAVE	$102.7 ₿0.0015	-6.45	$1.59B ₿23.31K	$110.43 ₿0.	$96.8 ₿0.	$250.87M ₿0	$1.64B ₿24.57K	$1.59B ₿23.31K
92	Pearl PEARL	$1.51 ₿0.0000061	-2.98	$571.71M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$21.25M ₿0	$3.16B ₿12.94K	$571.71M ₿1.52K
165	Compound Governance Token COMP	$18.22 ₿0.00026	-4.35	$182.15M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$13.16M ₿0	$182.15M ₿2.63K	$182.15M ₿2.54K
166	The Graph GRT	$0.01642 ₿0.00000027	-4.23	$179.75M ₿2.94K	$0.0177 ₿0.	$0.01563 ₿0.	$12.79M ₿0	$190.79M ₿2.94K	$179.75M ₿2.94K
195	Basic Attention Token BAT	$0.09438 ₿0.0000012	-10.90	$141.17M ₿1.87K	$0.1069 ₿0.	$0.0902 ₿0.	$20.17M ₿0	$141.57M ₿1.88K	$141.17M ₿1.87K
276	Synthetix Network Token SNX	$0.147 ₿0.0000036	-8.68	$85.44M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.4M ₿0	$85.5M ₿2.1K	$85.44M ₿2.1K
361	yearn.finance YFI	$1,660.73 ₿0.032	-6.57	$59.57M ₿1.17K	$1,781.28 ₿0.	$1,602.89 ₿0.	$9.19M ₿0	$60.89M ₿1.2K	$59.57M ₿1.17K
418	AMP Token AMP	$0.0005324 ₿0.0000000066	-9.18	$47.8M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$8.37M ₿0	$53.09M ₿665.33	$47.8M ₿599.02
446	Sushi SUSHI	$0.1536 ₿0.0000025	-7.37	$44.07M ₿693.26	$0.1662 ₿0.	$0.1442 ₿0.	$5.56M ₿0	$44.8M ₿740.25	$44.07M ₿693.26
527	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.01*	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$296.43K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
551	DODO DODO	$0.0324 ₿0.00000030	10.82	$32.4M ₿302.33	$0.03565 ₿0.	$0.02935 ₿0.	$36.22M ₿0	$32.4M ₿302.33	$32.4M ₿302.33
663	Aurora AURORA	$0.03378 ₿0.00000030	-7.39	$25.38M ₿222.26	$0.03662 ₿0.	$0.03226 ₿0.	$602.1K ₿0	$33.78M ₿308.42	$25.38M ₿222.26
839	WOO Network WOO	$0.009054 ₿0.00000018	-10.05	$17.1M ₿354.86	$0.01009 ₿0.	$0.008652 ₿0.	$1.47M ₿0	$17.1M ₿354.86	$17.1M ₿354.86
962	Celo Dollar USDM	$0.9995 ₿0.000015	-0.08	$13.41M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$78.58K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
963	RHEA RHEA	$0.0324 ₿0.00000019	-9.77	$13.4M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$813.2K ₿0	$32.37M ₿198.7	$13.4M ₿79
969	Quantus QTC	$38.34	-13.38	$13.14M	$48.74 ₿0.	$38.45 ₿0.	$1.45M ₿0	$222.18M	$13.14M
1012	Huobi Token HT	$0.112 ₿0.0000012	-0.11	$12.26M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$6.87K ₿0	$12.26M ₿135.14	$12.26M ₿135.14
1037	Gitcoin GTC	$0.134 ₿0.0000010	-8.29	$11.72M ₿95.27	$0.1471 ₿0.	$0.1305 ₿0.	$4.24M ₿0	$13.4M ₿108.89	$11.72M ₿95.27
1174	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1293	Balancer BAL	$0.1148 ₿0.0000014	-0.47	$8.02M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$430.74K ₿0	$8.32M ₿107.74	$8.02M ₿96.14
1520	Ref Finance REF	$0.05693 ₿0.00000072	-8.69	$5.47M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$43 ₿0	$5.69M ₿72.03	$5.47M ₿69.15
2041	SODAX SODA	$0.002401 ₿0.00000039	-11.45	$2.59M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$23.53K ₿0	$3.6M ₿591.39	$2.59M ₿425.77
2223	REN REN	$0.002077 ₿0.000000048	-1.25	$2.08M ₿48.81	$0.002216 ₿0.	$0.001999 ₿0.	$154.82K ₿0	$2.08M ₿48.81	$2.08M ₿48.81
2243	Ampleforth AMPL	$1.23 ₿0.000020	0.37	$2.02M ₿58.89	$1.22 ₿0.	$1.1 ₿0.	$6.18K ₿0	$2.16M ₿62.86	$2.02M ₿58.89
2798	Cream CREAM	$0.3897 ₿0.0000073	-4.52	$1.1M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$19.08 ₿0	$1.14M ₿21.48	$1.1M ₿17.03
3118	HOOT $HOOT	$0.001132	-4.09	$792.44K	$0.001247	$0.0009406	$31.87K	$1.13M	$792.44K
3205	SWEAT SWEAT	$0.00005347 ₿0.0000000072	-11.73	$730.64K ₿62.38	$0.00006134 ₿0.	$0.00005173 ₿0.	$10.49K ₿0	$1.05M ₿143.94	$730.64K ₿62.38
3295	UWON UWON	$0.06672 ₿0.0000012	-6.15	$667.2K ₿12.42	$0.07073 ₿0.	$0.06036 ₿0.	$164.17 ₿0	$667.2K ₿12.42	$667.2K ₿12.42
3391	PublicAI PUBLIC	$0.003052 ₿0.000000080	-16.87	$610.4K ₿16.14	$0.003678 ₿0.	$0.002959 ₿0.	$127.64K ₿0	$3.05M ₿80.68	$610.4K ₿16.14
3508	Forgive Me Father $PURGE	$0.0006813 ₿0.000000012	-8.00	$545.04K ₿10.09	$0.0007406 ₿0.	$0.0006358 ₿0.	$28.41 ₿0	$545.04K ₿10.09	$545.04K ₿10.09
3657	NPRO NPRO	$0.2147 ₿0.0000045	-7.55	$484.99K ₿7.8	$0.2323 ₿0.	$0.1965 ₿0.	$2.19K ₿0	$2.15M ₿45.78	$484.99K ₿7.8
3661	NEARLY NEARLY	$0.0005194	-3.14	$484.14K	$0.0005362	$0.0004383	$16.3K	$484.14K	$484.14K
3776	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3881	Shitzu SHITZU	$0.001287 ₿0.000000014	-3.19	$394.35K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$4.23K ₿0	$394.35K ₿4.44	$394.35K ₿4.44
3889	Black Dragon BLACKDRAGON	$0.000000005049 ₿0.00000000000010	-5.12	$391.76K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$8.4K ₿0	$391.76K ₿7.96	$391.76K ₿7.96
5005	JAMBO JAMBO	$0.0001674 ₿0.0000000041	-6.57	$167.48K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$79.71 ₿0	$167.48K ₿4.13	$167.48K ₿4.13
5557	Hapi HAPI	$0.1468 ₿0.0000034	-2.58	$120.67K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$109.63 ₿0	$120.67K ₿2.88	$120.67K ₿2.88
5714	Aurigami PLY	$0.0000265 ₿0.00000000029	-6.24	$109.36K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$126.29 ₿0	$265.01K ₿2.9	$109.36K ₿1.2
6000	Intellex ITLX	$0.0004294 ₿0.0000000058	-8.80	$92K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.31K ₿0	$429.43K ₿5.86	$92K ₿1.26
6357	NearKat KAT	$0.00007453 ₿0.00000000076	-8.00	$74.53K ₿0.76	$0.00008101 ₿0.	$0.00006956 ₿0.	$14.27 ₿0	$74.53K ₿0.76	$74.53K ₿0.76
7058	Singularity is NEAR SINGULARTY	$0.00005165	-6.22	$51.67K	$0.00005615	$0.00004822	$68.39	$51.67K	$51.67K
7168	NEKO NEKO	$0.00000486 ₿0.000000000056	-5.11	$48.64K ₿0.57	$0.00000513 ₿0.	$0.000004719 ₿0.	$638.74 ₿0	$48.64K ₿0.57	$48.64K ₿0.57
7661	RuneMine MINE	$0.00007645 ₿0.0000000016	-8.18	$38.22K ₿0.83	$0.00008331 ₿0.	$0.00007253 ₿0.	$35.63 ₿0	$38.22K ₿0.83	$38.22K ₿0.83
7670	NEAR INU NINU	$0.00003932	-3.47	$38.1K	$0.00004312	$0.00003608	$292.04	$38.1K	$38.1K
7692	Lonk LONK	$0.0000001136 ₿0.0000000000015	-8.24	$37.79K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$37.5 ₿0	$42.78K ₿0.58	$37.79K ₿0.52
8119	Quantus Cat QCAT	$0.0000316	36.34	$31.18K	$0.00004618	$0.000023	$5.94K	$31.18K	$31.18K
10007	neartrade.lol TRADE	$0.00001486	-15.90	$14.17K	$0.00001766	$0.00001486	$304.94	$14.17K	$14.17K
10143	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10302	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14530	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006546 ₿0.000000082	-13.26	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$919.6 ₿0	$6.55M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007984 ₿0.000000094	-8.08	$0 ₿0	$0.008687 ₿0.	$0.007983 ₿0.	$1.65K ₿0	$798.48K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-11.88	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$125.68 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01101 ₿0.00000061	-9.66	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$70.28 ₿0	$106.8K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)