Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$65.86B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.07B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.65B ₿0	$69.11B ₿1.13M	$69.07B ₿1.13M
17	ChainLink LINK	$9.98 ₿0.00012	0.36	$7.65B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$315.85M ₿0	$9.98B ₿127.7K	$7.65B ₿95.53K
21	Near NEAR	$3.52 ₿0.000031	2.83	$4.62B ₿40.87K	$3.56 ₿0.	$3.27 ₿0.	$619.65M ₿0	$4.62B ₿40.87K	$4.62B ₿40.87K
27	Uniswap UNI	$5.79 ₿0.000057	-4.36	$3.52B ₿35.55K	$6.1 ₿0.	$5.65 ₿0.	$527.21M ₿0	$5.13B ₿51.13K	$3.52B ₿35.55K
50	Aave [New] AAVE	$111.5 ₿0.0015	-0.66	$1.72B ₿23.31K	$114.87 ₿0.	$109.54 ₿0.	$207.57M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
97	Pearl PEARL	$1.43 ₿0.0000061	1.02	$540.79M ₿1.52K	$1.43 ₿0.	$1.15 ₿0.	$19.94M ₿0	$3.01B ₿12.94K	$540.79M ₿1.52K
159	Compound Governance Token COMP	$19.85 ₿0.00026	0.27	$198.49M ₿2.54K	$20.01 ₿0.	$19.42 ₿0.	$12.99M ₿0	$198.49M ₿2.63K	$198.49M ₿2.54K
165	The Graph GRT	$0.0174 ₿0.00000027	3.07	$190.45M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$13.38M ₿0	$202.14M ₿2.94K	$190.45M ₿2.94K
178	Basic Attention Token BAT	$0.117 ₿0.0000012	-3.36	$175.02M ₿1.87K	$0.1254 ₿0.	$0.1156 ₿0.	$20.48M ₿0	$175.52M ₿1.88K	$175.02M ₿1.87K
272	Synthetix Network Token SNX	$0.1625 ₿0.0000036	2.00	$94.45M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.07M ₿0	$94.52M ₿2.1K	$94.45M ₿2.1K
358	yearn.finance YFI	$1,823.41 ₿0.032	-1.54	$65.42M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.21M ₿0	$66.86M ₿1.2K	$65.42M ₿1.17K
399	AMP Token AMP	$0.0006015 ₿0.0000000066	-0.86	$53.99M ₿599.02	$0.00061 ₿0.	$0.0005896 ₿0.	$2.68M ₿0	$59.96M ₿665.33	$53.99M ₿599.02
434	Sushi SUSHI	$0.1705 ₿0.0000025	0.66	$48.89M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.73M ₿0	$49.71M ₿740.25	$48.89M ₿693.26
548	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.01*	$34.45M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$300.56K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
625	DODO DODO	$0.02938 ₿0.00000030	26.99	$29.38M ₿302.33	$0.03004 ₿0.	$0.02317 ₿0.	$46.04M ₿0	$29.38M ₿302.33	$29.38M ₿302.33
647	Aurora AURORA	$0.03682 ₿0.00000030	-7.68	$27.65M ₿222.26	$0.03999 ₿0.	$0.03451 ₿0.	$1.03M ₿0	$36.81M ₿308.42	$27.65M ₿222.26
807	WOO Network WOO	$0.01038 ₿0.00000018	-0.21	$19.62M ₿354.86	$0.01045 ₿0.	$0.01001 ₿0.	$1.24M ₿0	$19.62M ₿354.86	$19.62M ₿354.86
893	Quantus QTC	$48.36	-10.79	$16.43M	$54.51 ₿0.	$44.27 ₿0.	$1.75M ₿0	$280.08M	$16.43M
944	RHEA RHEA	$0.03598 ₿0.00000019	-3.20	$14.88M ₿79	$0.03705 ₿0.	$0.03447 ₿0.	$687.88K ₿0	$35.95M ₿198.7	$14.88M ₿79
988	Gitcoin GTC	$0.1552 ₿0.0000010	-2.77	$13.58M ₿95.27	$0.1616 ₿0.	$0.1454 ₿0.	$5.09M ₿0	$15.53M ₿108.89	$13.58M ₿95.27
992	Celo Dollar USDM	$1.01 ₿0.000015	1.12	$13.49M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$44.61K ₿0	$13.49M ₿212.63	$13.49M ₿212.63
1044	Huobi Token HT	$0.1138 ₿0.0000012	-14.06	$12.45M ₿135.14	$0.1299 ₿0.	$0.1121 ₿0.	$5.38K ₿0	$12.45M ₿135.14	$12.45M ₿135.14
1207	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1326	Balancer BAL	$0.1146 ₿0.0000014	-0.51	$8M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$284.21K ₿0	$8.29M ₿107.74	$8M ₿96.14
1474	Ref Finance REF	$0.06504 ₿0.00000072	3.78	$6.24M ₿69.15	$0.06486 ₿0.	$0.05919 ₿0.	$215.26 ₿0	$6.5M ₿72.03	$6.24M ₿69.15
1938	SODAX SODA	$0.002935 ₿0.00000039	-17.47	$3.17M ₿425.77	$0.004152 ₿0.	$0.002905 ₿0.	$49.99K ₿0	$4.4M ₿591.39	$3.17M ₿425.77
2271	Ampleforth AMPL	$1.18 ₿0.000020	-2.02	$2.07M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.41K ₿0	$2.21M ₿62.86	$2.07M ₿58.89
2312	REN REN	$0.001958 ₿0.000000048	1.16	$1.96M ₿48.81	$0.001989 ₿0.	$0.001877 ₿0.	$138.83K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2786	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3072	HOOT $HOOT	$0.001264	-4.16	$885.26K	$0.001342	$0.001124	$16.53K	$1.26M	$885.26K
3199	SWEAT SWEAT	$0.0000564 ₿0.0000000072	3.06	$770.72K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.67K ₿0	$1.11M ₿143.94	$770.72K ₿62.38
3229	PublicAI PUBLIC	$0.003748 ₿0.000000080	-6.63	$749.72K ₿16.14	$0.003972 ₿0.	$0.003747 ₿0.	$76.29K ₿0	$3.75M ₿80.68	$749.72K ₿16.14
3251	UWON UWON	$0.07364 ₿0.0000012	-3.20	$736.41K ₿12.42	$0.07569 ₿0.	$0.06762 ₿0.	$433.7 ₿0	$736.41K ₿12.42	$736.41K ₿12.42
3439	Forgive Me Father $PURGE	$0.0007723 ₿0.000000012	3.91	$617.89K ₿10.09	$0.0007702 ₿0.	$0.0007085 ₿0.	$27.62 ₿0	$617.89K ₿10.09	$617.89K ₿10.09
3576	NPRO NPRO	$0.2416 ₿0.0000045	2.89	$544.92K ₿7.8	$0.2431 ₿0.	$0.2238 ₿0.	$7K ₿0	$2.42M ₿45.78	$544.92K ₿7.8
3616	NEARLY NEARLY	$0.0005695	-11.01	$530.95K	$0.0006366	$0.0004757	$24.74K	$530.95K	$530.95K
3857	Allbridge ABR0	$0.02105 ₿0.00000081	0.49	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3858	Shitzu SHITZU	$0.001404 ₿0.000000014	-2.07	$430.22K ₿4.44	$0.00143 ₿0.	$0.001306 ₿0.	$5.45K ₿0	$430.22K ₿4.44	$430.22K ₿4.44
3887	Black Dragon BLACKDRAGON	$0.000000005408 ₿0.00000000000010	-11.62	$419.65K ₿7.96	$0.000000006424 ₿0.	$0.000000005287 ₿0.	$3.99K ₿0	$419.65K ₿7.96	$419.65K ₿7.96
4913	JAMBO JAMBO	$0.0001901 ₿0.0000000041	4.18	$190.14K ₿4.13	$0.0001896 ₿0.	$0.0001744 ₿0.	$43.55 ₿0	$190.14K ₿4.13	$190.14K ₿4.13
5552	Hapi HAPI	$0.156 ₿0.0000034	-2.33	$128.18K ₿2.88	$0.1599 ₿0.	$0.1478 ₿0.	$131.15 ₿0	$128.18K ₿2.88	$128.18K ₿2.88
5622	Aurigami PLY	$0.00002983 ₿0.00000000029	3.28	$123.09K ₿1.2	$0.00002975 ₿0.	$0.00002758 ₿0.	$65.27 ₿0	$298.28K ₿2.9	$123.09K ₿1.2
5904	Intellex ITLX	$0.0004912 ₿0.0000000058	4.13	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6217	NearKat KAT	$0.00008629 ₿0.00000000076	3.10	$86.3K ₿0.76	$0.00008679 ₿0.	$0.00007914 ₿0.	$104.25 ₿0	$86.3K ₿0.76	$86.3K ₿0.76
6862	Singularity is NEAR SINGULARTY	$0.00005975	5.80	$59.75K	$0.00005958	$0.00005369	$22.22	$59.75K	$59.75K
7177	NEKO NEKO	$0.00000513 ₿0.000000000056	-55.64	$51.34K ₿0.57	$0.00001157 ₿0.	$0.00000494 ₿0.	$5.4K ₿0	$51.34K ₿0.57	$51.34K ₿0.57
7547	RuneMine MINE	$0.00008605 ₿0.0000000016	0	$43.02K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$170.68 ₿0	$43.02K ₿0.83	$43.02K ₿0.83
7548	Lonk LONK	$0.0000001292 ₿0.0000000000015	3.26	$42.98K ₿0.52	$0.0000001291 ₿0.	$0.0000001193 ₿0.	$2.11 ₿0	$48.66K ₿0.58	$42.98K ₿0.52
7593	NEAR INU NINU	$0.00004335	3.85	$42K	$0.00004323	$0.00003977	$3.05	$42K	$42K
8840	Quantus Cat QCAT	$0.00002485	-29.57	$24.51K	$0.00003563	$0.00002212	$1.64K	$24.51K	$24.51K
9498	neartrade.lol TRADE	$0.00001974	3.91	$18.83K	$0.00001968	$0.00001851	$108.44	$18.83K	$18.83K
9869	Octopus Network OCT	$0.0001595 ₿0.000000056	0	$15.96K ₿5.63	$0.0001607 ₿0.	$0.0001591 ₿0.	$8.74 ₿0	$15.96K ₿5.63	$15.96K ₿5.63
10448	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14630	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16086	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007723 ₿0.000000082	-1.79	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.59K ₿0	$7.72M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008803 ₿0.000000094	0.53	$0 ₿0	$0.008803 ₿0.	$0.008453 ₿0.	$1.97K ₿0	$880.33K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008343 ₿0.00000013	-2.62	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$12.99 ₿0	$18.33K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.84 ₿0.000016	4.37	$0 ₿0	$3.83 ₿0.	$3.52 ₿0.	$156.2 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0128 ₿0.00000061	5.36	$0 ₿0	$0.01277 ₿0.	$0.01128 ₿0.	$158.24 ₿0	$124.24K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)