Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.91B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$50.58B ₿0	$182.37B ₿2.93M	$176.91B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.81B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.02B ₿0	$69.92B ₿1.13M	$69.81B ₿1.13M
17	ChainLink LINK	$10.25 ₿0.00012	-4.09	$7.86B ₿95.53K	$10.72 ₿0.	$10.13 ₿0.	$260.02M ₿0	$10.25B ₿127.7K	$7.86B ₿95.53K
21	Near NEAR	$3.55 ₿0.000031	-2.09	$4.66B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$535.59M ₿0	$4.66B ₿40.87K	$4.66B ₿40.87K
24	Uniswap UNI	$6.67 ₿0.000057	-5.76	$4.05B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$436.35M ₿0	$5.91B ₿51.13K	$4.05B ₿35.55K
47	Aave [New] AAVE	$123.07 ₿0.0015	-7.88	$1.9B ₿23.31K	$133.44 ₿0.	$121.01 ₿0.	$238.46M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
99	Pearl PEARL	$1.41 ₿0.0000061	-9.64	$529.52M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$13.02M ₿0	$2.97B ₿12.94K	$529.52M ₿1.52K
160	Compound Governance Token COMP	$19.87 ₿0.00026	-2.94	$198.7M ₿2.54K	$20.52 ₿0.	$19.74 ₿0.	$14.64M ₿0	$198.7M ₿2.63K	$198.7M ₿2.54K
168	The Graph GRT	$0.0174 ₿0.00000027	-6.70	$190.48M ₿2.94K	$0.01866 ₿0.	$0.0174 ₿0.	$8.15M ₿0	$202.17M ₿2.94K	$190.48M ₿2.94K
174	Basic Attention Token BAT	$0.1214 ₿0.0000012	-5.79	$181.6M ₿1.87K	$0.1312 ₿0.	$0.121 ₿0.	$16.92M ₿0	$182.11M ₿1.88K	$181.6M ₿1.87K
274	Synthetix Network Token SNX	$0.1605 ₿0.0000036	-1.01	$93.29M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.45M ₿0	$93.36M ₿2.1K	$93.29M ₿2.1K
342	yearn.finance YFI	$1,934.69 ₿0.032	-2.46	$69.42M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$12.89M ₿0	$70.94M ₿1.2K	$69.42M ₿1.17K
403	AMP Token AMP	$0.0006189 ₿0.0000000066	-3.30	$55.57M ₿599.02	$0.0006407 ₿0.	$0.0006151 ₿0.	$2.84M ₿0	$61.72M ₿665.33	$55.57M ₿599.02
433	Sushi SUSHI	$0.1737 ₿0.0000025	-2.90	$49.82M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.36M ₿0	$50.65M ₿740.25	$49.82M ₿693.26
563	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.01*	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$325.67K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
623	Aurora AURORA	$0.04001 ₿0.00000030	-1.63	$30.03M ₿222.26	$0.04094 ₿0.	$0.03999 ₿0.	$365.56K ₿0	$40.01M ₿308.42	$30.03M ₿222.26
734	DODO DODO	$0.02292 ₿0.00000030	-1.38	$22.92M ₿302.33	$0.02334 ₿0.	$0.02258 ₿0.	$7.03M ₿0	$22.92M ₿302.33	$22.92M ₿302.33
792	WOO Network WOO	$0.01079 ₿0.00000018	-3.17	$20.4M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$1.17M ₿0	$20.4M ₿354.86	$20.4M ₿354.86
795	Quantus QTC	$60.71	7.59	$20.31M	$62.2 ₿0.	$52.78 ₿0.	$1.76M ₿0	$351.36M	$20.31M
949	RHEA RHEA	$0.03702 ₿0.00000019	-2.34	$15.32M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$550.17K ₿0	$36.99M ₿198.7	$15.32M ₿79
973	Gitcoin GTC	$0.1658 ₿0.0000010	-2.09	$14.51M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$5.04M ₿0	$16.58M ₿108.89	$14.51M ₿95.27
975	Huobi Token HT	$0.1321 ₿0.0000012	-10.14	$14.46M ₿135.14	$0.1518 ₿0.	$0.1269 ₿0.	$331.05K ₿0	$14.46M ₿135.14	$14.46M ₿135.14
1011	Celo Dollar USDM	$1 ₿0.000015	0.53	$13.44M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$38.2K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1230	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1335	Balancer BAL	$0.1153 ₿0.0000014	-0.53	$8.05M ₿96.14	$0.1194 ₿0.	$0.1117 ₿0.	$246.02K ₿0	$8.35M ₿107.74	$8.05M ₿96.14
1485	Ref Finance REF	$0.0654 ₿0.00000072	-0.91	$6.28M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$16.61 ₿0	$6.54M ₿72.03	$6.28M ₿69.15
1622	SODAX SODA	$0.004664 ₿0.00000039	11.21	$5.03M ₿425.77	$0.004533 ₿0.	$0.004014 ₿0.	$28.4K ₿0	$6.99M ₿591.39	$5.03M ₿425.77
2272	Ampleforth AMPL	$1.21 ₿0.000020	-4.46	$2.13M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.35K ₿0	$2.27M ₿62.86	$2.13M ₿58.89
2372	REN REN	$0.001889 ₿0.000000048	-0.52	$1.89M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$143.13K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2730	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3079	HOOT $HOOT	$0.001282	2.19	$897.77K	$0.001342	$0.001196	$11.51K	$1.28M	$897.77K
3107	SWEAT SWEAT	$0.00006346 ₿0.0000000072	2.49	$867.17K ₿62.38	$0.00006346 ₿0.	$0.00005836 ₿0.	$9.02K ₿0	$1.25M ₿143.94	$867.17K ₿62.38
3203	UWON UWON	$0.07932 ₿0.0000012	-0.65	$793.29K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$214.57 ₿0	$793.29K ₿12.42	$793.29K ₿12.42
3365	PublicAI PUBLIC	$0.003429 ₿0.000000080	-3.03	$685.93K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$111.76K ₿0	$3.43M ₿80.68	$685.93K ₿16.14
3466	Forgive Me Father $PURGE	$0.0007813 ₿0.000000012	-0.91	$625.09K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.91 ₿0	$625.09K ₿10.09	$625.09K ₿10.09
3521	NEARLY NEARLY	$0.0006354	-2.31	$592.77K	$0.0006736	$0.0005862	$21.57K	$592.77K	$592.77K
3602	NPRO NPRO	$0.2502 ₿0.0000045	-0.35	$562.58K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.72K ₿0	$2.5M ₿45.78	$562.58K ₿7.8
3681	Allbridge ABR0	$0.02572 ₿0.00000081	0.01*	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3761	Black Dragon BLACKDRAGON	$0.000000006333 ₿0.00000000000010	-1.22	$491.42K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.51K ₿0	$491.42K ₿7.96	$491.42K ₿7.96
3880	Shitzu SHITZU	$0.00144 ₿0.000000014	-0.68	$441.14K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.14K ₿0	$441.14K ₿4.44	$441.14K ₿4.44
4990	JAMBO JAMBO	$0.0001918 ₿0.0000000041	-0.78	$191.81K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$669.54 ₿0	$191.81K ₿4.13	$191.81K ₿4.13
5617	Hapi HAPI	$0.1616 ₿0.0000034	3.45	$132.76K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$1.02K ₿0	$132.76K ₿2.88	$132.76K ₿2.88
5726	Aurigami PLY	$0.00003015 ₿0.00000000029	-0.88	$124.45K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$43.14 ₿0	$301.57K ₿2.9	$124.45K ₿1.2
5778	NEKO NEKO	$0.00001216 ₿0.000000000056	-0.41	$121.57K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$386.81 ₿0	$121.57K ₿0.57	$121.57K ₿0.57
5944	Intellex ITLX	$0.0005137 ₿0.0000000058	0	$110.06K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.83K ₿0	$513.72K ₿5.86	$110.06K ₿1.26
6340	NearKat KAT	$0.00008663 ₿0.00000000076	-1.80	$86.63K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.78 ₿0	$86.63K ₿0.76	$86.63K ₿0.76
7047	Singularity is NEAR SINGULARTY	$0.00005971	-1.54	$59.71K	$0.00006203	$0.00005735	$47.76	$59.71K	$59.71K
7467	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7582	Quantus Cat QCAT	$0.00004688	9.55	$46.25K	$0.00005335	$0.00003877	$3.69K	$46.25K	$46.25K
7700	Lonk LONK	$0.0000001313 ₿0.0000000000015	0	$43.69K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$25.2 ₿0	$49.46K ₿0.58	$43.69K ₿0.52
7837	NEAR INU NINU	$0.00004249	-4.62	$41.16K	$0.00004454	$0.00004081	$244.75	$41.16K	$41.16K
9677	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9781	neartrade.lol TRADE	$0.0000194	-1.13	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10708	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14953	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16346	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007702 ₿0.000000082	-3.59	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$699.31 ₿0	$7.7M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008896 ₿0.000000094	-1.07	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.58K ₿0	$889.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008537 ₿0.00000013	-4.43	$0 ₿0	$0.008931 ₿0.	$0.008466 ₿0.	$47.77 ₿0	$18.75K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.99 ₿0.000016	2.38	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$39 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01221 ₿0.00000061	-4.58	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$189 ₿0	$118.5K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)