Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$53.55B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$68.99B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$15.18B ₿0	$68.99B ₿1.13M	$68.99B ₿1.13M
17	ChainLink LINK	$9.65 ₿0.00012	-1.94	$7.4B ₿95.53K	$10.22 ₿0.	$9.54 ₿0.	$261.17M ₿0	$9.65B ₿127.7K	$7.4B ₿95.53K
22	Near NEAR	$3.37 ₿0.000031	-2.20	$4.42B ₿40.87K	$3.63 ₿0.	$3.31 ₿0.	$551.89M ₿0	$4.42B ₿40.87K	$4.42B ₿40.87K
27	Uniswap UNI	$5.58 ₿0.000057	-3.84	$3.39B ₿35.55K	$6.01 ₿0.	$5.53 ₿0.	$368.74M ₿0	$4.94B ₿51.13K	$3.39B ₿35.55K
50	Aave [New] AAVE	$109.22 ₿0.0015	-1.75	$1.69B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$190.14M ₿0	$1.75B ₿24.57K	$1.69B ₿23.31K
90	Pearl PEARL	$1.55 ₿0.0000061	17.33	$587.09M ₿1.52K	$1.58 ₿0.	$1.33 ₿0.	$16.97M ₿0	$3.26B ₿12.94K	$587.09M ₿1.52K
162	The Graph GRT	$0.01754 ₿0.00000027	1.64	$191.94M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.32M ₿0	$203.73M ₿2.94K	$191.94M ₿2.94K
163	Compound Governance Token COMP	$19.13 ₿0.00026	-3.40	$191.34M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$9.08M ₿0	$191.34M ₿2.63K	$191.34M ₿2.54K
190	Basic Attention Token BAT	$0.1047 ₿0.0000012	-14.64	$156.74M ₿1.87K	$0.1254 ₿0.	$0.104 ₿0.	$18.26M ₿0	$157.19M ₿1.88K	$156.74M ₿1.87K
266	Synthetix Network Token SNX	$0.162 ₿0.0000036	1.52	$94.16M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.15M ₿0	$94.23M ₿2.1K	$94.16M ₿2.1K
359	yearn.finance YFI	$1,768.36 ₿0.032	-2.11	$63.43M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.51M ₿0	$64.84M ₿1.2K	$63.43M ₿1.17K
392	AMP Token AMP	$0.0005971 ₿0.0000000066	0.15	$53.67M ₿599.02	$0.000607 ₿0.	$0.0005854 ₿0.	$2.19M ₿0	$59.62M ₿665.33	$53.67M ₿599.02
439	Sushi SUSHI	$0.1651 ₿0.0000025	-3.31	$47.4M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.1M ₿0	$48.19M ₿740.25	$47.4M ₿693.26
544	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.02	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$334.6K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
593	DODO DODO	$0.03103 ₿0.00000030	17.08	$31.03M ₿302.33	$0.03256 ₿0.	$0.02633 ₿0.	$25.63M ₿0	$31.03M ₿302.33	$31.03M ₿302.33
643	Aurora AURORA	$0.03643 ₿0.00000030	2.82	$27.37M ₿222.26	$0.0371 ₿0.	$0.03561 ₿0.	$424.11K ₿0	$36.42M ₿308.42	$27.37M ₿222.26
811	WOO Network WOO	$0.01002 ₿0.00000018	-1.68	$18.94M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.09M ₿0	$18.94M ₿354.86	$18.94M ₿354.86
910	Quantus QTC	$45.45	1.31	$15.5M	$48.78 ₿0.	$44.27 ₿0.	$754.15K ₿0	$263.3M	$15.5M
942	RHEA RHEA	$0.03558 ₿0.00000019	1.32	$14.72M ₿79	$0.03684 ₿0.	$0.03462 ₿0.	$570.83K ₿0	$35.55M ₿198.7	$14.72M ₿79
990	Celo Dollar USDM	$0.9937 ₿0.000015	-0.77	$13.32M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$40.21K ₿0	$13.32M ₿212.63	$13.32M ₿212.63
1026	Gitcoin GTC	$0.1428 ₿0.0000010	-2.57	$12.5M ₿95.27	$0.1574 ₿0.	$0.1425 ₿0.	$4.94M ₿0	$14.29M ₿108.89	$12.5M ₿95.27
1034	Huobi Token HT	$0.1124 ₿0.0000012	-7.15	$12.3M ₿135.14	$0.1207 ₿0.	$0.1113 ₿0.	$5.31K ₿0	$12.3M ₿135.14	$12.3M ₿135.14
1199	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1309	Balancer BAL	$0.1162 ₿0.0000014	1.37	$8.12M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$270.32K ₿0	$8.41M ₿107.74	$8.12M ₿96.14
1489	Ref Finance REF	$0.06201 ₿0.00000072	-0.33	$5.95M ₿69.15	$0.06564 ₿0.	$0.06045 ₿0.	$145 ₿0	$6.2M ₿72.03	$5.95M ₿69.15
2037	SODAX SODA	$0.002512 ₿0.00000039	-22.77	$2.71M ₿425.77	$0.003142 ₿0.	$0.002582 ₿0.	$42.42K ₿0	$3.77M ₿591.39	$2.71M ₿425.77
2194	REN REN	$0.002207 ₿0.000000048	17.16	$2.21M ₿48.81	$0.002217 ₿0.	$0.001891 ₿0.	$174.85K ₿0	$2.21M ₿48.81	$2.21M ₿48.81
2278	Ampleforth AMPL	$1.21 ₿0.000020	3.45	$2M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$116.36 ₿0	$2.13M ₿62.86	$2M ₿58.89
2793	Cream CREAM	$0.4068 ₿0.0000073	-1.60	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.93 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3056	HOOT $HOOT	$0.001247	0.53	$872.97K	$0.001342	$0.00118	$9.92K	$1.25M	$872.97K
3109	SWEAT SWEAT	$0.0000606 ₿0.0000000072	6.46	$828.08K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$10.33K ₿0	$1.19M ₿143.94	$828.08K ₿62.38
3244	PublicAI PUBLIC	$0.00364 ₿0.000000080	-6.23	$728.1K ₿16.14	$0.003906 ₿0.	$0.003634 ₿0.	$114.49K ₿0	$3.64M ₿80.68	$728.1K ₿16.14
3274	UWON UWON	$0.07026 ₿0.0000012	-1.08	$702.7K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$45.85 ₿0	$702.7K ₿12.42	$702.7K ₿12.42
3475	Forgive Me Father $PURGE	$0.0007364 ₿0.000000012	-1.12	$589.13K ₿10.09	$0.000786 ₿0.	$0.0007179 ₿0.	$19.88 ₿0	$589.13K ₿10.09	$589.13K ₿10.09
3608	NPRO NPRO	$0.2307 ₿0.0000045	-2.27	$520.74K ₿7.8	$0.2477 ₿0.	$0.2249 ₿0.	$6.96K ₿0	$2.31M ₿45.78	$520.74K ₿7.8
3705	NEARLY NEARLY	$0.0005191	-0.76	$483.96K	$0.0005695	$0.0005136	$7.02K	$483.96K	$483.96K
3799	Black Dragon BLACKDRAGON	$0.00000000564 ₿0.00000000000010	1.16	$437.62K ₿7.96	$0.000000005755 ₿0.	$0.000000005319 ₿0.	$4.49K ₿0	$437.62K ₿7.96	$437.62K ₿7.96
3827	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3879	Shitzu SHITZU	$0.001349 ₿0.000000014	-1.25	$413.37K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$5.28K ₿0	$413.37K ₿4.44	$413.37K ₿4.44
4941	JAMBO JAMBO	$0.0001816 ₿0.0000000041	-0.91	$181.7K ₿4.13	$0.0001934 ₿0.	$0.0001771 ₿0.	$9.58 ₿0	$181.7K ₿4.13	$181.7K ₿4.13
5594	Hapi HAPI	$0.1483 ₿0.0000034	-3.76	$121.85K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$52.65 ₿0	$121.85K ₿2.88	$121.85K ₿2.88
5648	Aurigami PLY	$0.00002864 ₿0.00000000029	-0.62	$118.23K ₿1.2	$0.00003032 ₿0.	$0.00002792 ₿0.	$68.78 ₿0	$286.51K ₿2.9	$118.23K ₿1.2
5907	Intellex ITLX	$0.0004773 ₿0.0000000058	-1.03	$102.25K ₿1.26	$0.0004987 ₿0.	$0.0004653 ₿0.	$199.02 ₿0	$477.3K ₿5.86	$102.25K ₿1.26
6294	NearKat KAT	$0.00008056 ₿0.00000000076	-3.16	$80.57K ₿0.76	$0.00008781 ₿0.	$0.00007854 ₿0.	$187.86 ₿0	$80.57K ₿0.76	$80.57K ₿0.76
6959	Singularity is NEAR SINGULARTY	$0.00005585	-2.83	$55.85K	$0.00005975	$0.00005444	$4.54	$55.85K	$55.85K
7152	NEKO NEKO	$0.00000509 ₿0.000000000056	0.65	$50.92K ₿0.57	$0.000005259 ₿0.	$0.000005079 ₿0.	$460.75 ₿0	$50.92K ₿0.57	$50.92K ₿0.57
7600	Lonk LONK	$0.0000001233 ₿0.0000000000015	-1.65	$41.02K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$36.51 ₿0	$46.43K ₿0.58	$41.02K ₿0.52
7639	RuneMine MINE	$0.00008076 ₿0.0000000016	-4.26	$40.38K ₿0.83	$0.00008767 ₿0.	$0.00008079 ₿0.	$62.4 ₿0	$40.38K ₿0.83	$40.38K ₿0.83
7700	NEAR INU NINU	$0.00004051	-3.07	$39.26K	$0.00004534	$0.00003949	$254.57	$39.26K	$39.26K
8903	Quantus Cat QCAT	$0.00002375	4.84	$23.43K	$0.00002718	$0.00002222	$973.47	$23.43K	$23.43K
9780	neartrade.lol TRADE	$0.00001713	0	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9847	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10378	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14599	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16097	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00737 ₿0.000000082	-0.86	$0 ₿0	$0.00798 ₿0.	$0.007151 ₿0.	$850.26 ₿0	$7.37M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008593 ₿0.000000094	0.99	$0 ₿0	$0.008895 ₿0.	$0.008593 ₿0.	$1.45K ₿0	$859.4K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-4.04	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$11.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01236 ₿0.00000061	0.21	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$100.2 ₿0	$119.98K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)