Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.41B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$68.98B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.51B ₿0	$69.08B ₿1.13M	$68.98B ₿1.13M
17	ChainLink LINK	$9.81 ₿0.00012	-2.63	$7.52B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$288.5M ₿0	$9.81B ₿127.7K	$7.52B ₿95.53K
21	Near NEAR	$3.43 ₿0.000031	0.87	$4.5B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$612.35M ₿0	$4.5B ₿40.87K	$4.5B ₿40.87K
26	Uniswap UNI	$5.74 ₿0.000057	-4.68	$3.49B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$469.51M ₿0	$5.09B ₿51.13K	$3.49B ₿35.55K
49	Aave [New] AAVE	$111.48 ₿0.0015	-2.01	$1.72B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$196.42M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
96	Pearl PEARL	$1.45 ₿0.0000061	6.38	$549.34M ₿1.52K	$1.58 ₿0.	$1.22 ₿0.	$17.29M ₿0	$3.05B ₿12.94K	$549.34M ₿1.52K
163	Compound Governance Token COMP	$19.28 ₿0.00026	-3.46	$192.77M ₿2.54K	$20.06 ₿0.	$19.31 ₿0.	$11.02M ₿0	$192.77M ₿2.63K	$192.77M ₿2.54K
166	The Graph GRT	$0.01733 ₿0.00000027	-1.51	$189.75M ₿2.94K	$0.01831 ₿0.	$0.0168 ₿0.	$13.45M ₿0	$201.39M ₿2.94K	$189.75M ₿2.94K
189	Basic Attention Token BAT	$0.1075 ₿0.0000012	-12.22	$160.83M ₿1.87K	$0.1254 ₿0.	$0.1083 ₿0.	$19.35M ₿0	$161.29M ₿1.88K	$160.83M ₿1.87K
270	Synthetix Network Token SNX	$0.1616 ₿0.0000036	-0.32	$93.88M ₿2.1K	$0.1657 ₿0.	$0.1552 ₿0.	$3.34M ₿0	$93.95M ₿2.1K	$93.88M ₿2.1K
357	yearn.finance YFI	$1,788.01 ₿0.032	-3.39	$64.15M ₿1.17K	$1,850.86 ₿0.	$1,784.24 ₿0.	$2.94M ₿0	$65.57M ₿1.2K	$64.15M ₿1.17K
398	AMP Token AMP	$0.0005951 ₿0.0000000066	-1.53	$53.43M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.62M ₿0	$59.35M ₿665.33	$53.43M ₿599.02
435	Sushi SUSHI	$0.1683 ₿0.0000025	-2.42	$48.28M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.47M ₿0	$49.09M ₿740.25	$48.28M ₿693.26
551	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.05	$34.44M ₿597.57	$0.9988 ₿0.	$0.9975 ₿0.	$295.91K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
619	DODO DODO	$0.02957 ₿0.00000030	6.05	$29.55M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$23.21M ₿0	$29.55M ₿302.33	$29.55M ₿302.33
645	Aurora AURORA	$0.0367 ₿0.00000030	-4.40	$27.57M ₿222.26	$0.03854 ₿0.	$0.03451 ₿0.	$700.43K ₿0	$36.7M ₿308.42	$27.57M ₿222.26
810	WOO Network WOO	$0.01016 ₿0.00000018	-1.99	$19.2M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.17M ₿0	$19.2M ₿354.86	$19.2M ₿354.86
925	Quantus QTC	$45.02	-10.39	$15.36M	$50.39 ₿0.	$44.27 ₿0.	$877.16K ₿0	$261.26M	$15.36M
938	RHEA RHEA	$0.03625 ₿0.00000019	1.44	$15M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$661.15K ₿0	$36.22M ₿198.7	$15M ₿79
991	Celo Dollar USDM	$1 ₿0.000015	-0.11	$13.46M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$44.77K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1012	Gitcoin GTC	$0.147 ₿0.0000010	-6.27	$12.86M ₿95.27	$0.158 ₿0.	$0.1454 ₿0.	$5.36M ₿0	$14.7M ₿108.89	$12.86M ₿95.27
1031	Huobi Token HT	$0.1145 ₿0.0000012	-9.66	$12.53M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.53K ₿0	$12.53M ₿135.14	$12.53M ₿135.14
1203	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1321	Balancer BAL	$0.1146 ₿0.0000014	-0.21	$8.01M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$278.63K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1493	Ref Finance REF	$0.06233 ₿0.00000072	-0.11	$5.98M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$144.78 ₿0	$6.23M ₿72.03	$5.98M ₿69.15
1938	SODAX SODA	$0.002882 ₿0.00000039	-15.79	$3.11M ₿425.77	$0.003403 ₿0.	$0.002582 ₿0.	$49.92K ₿0	$4.32M ₿591.39	$3.11M ₿425.77
2209	REN REN	$0.002185 ₿0.000000048	16.32	$2.19M ₿48.81	$0.002203 ₿0.	$0.001878 ₿0.	$173.47K ₿0	$2.19M ₿48.81	$2.19M ₿48.81
2271	Ampleforth AMPL	$1.17 ₿0.000020	-2.42	$2.05M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.43K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2775	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3090	SWEAT SWEAT	$0.00006221 ₿0.0000000072	-5.42	$850.17K ₿62.38	$0.00006645 ₿0.	$0.00005636 ₿0.	$20.89K ₿0	$1.22M ₿143.94	$850.17K ₿62.38
3104	HOOT $HOOT	$0.001202	-3.17	$841.94K	$0.001342	$0.001156	$8.8K	$1.2M	$841.94K
3240	PublicAI PUBLIC	$0.00368 ₿0.000000080	-3.76	$736.25K ₿16.14	$0.003906 ₿0.	$0.003677 ₿0.	$121.7K ₿0	$3.68M ₿80.68	$736.25K ₿16.14
3274	UWON UWON	$0.07103 ₿0.0000012	-0.32	$710.37K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$50.93 ₿0	$710.37K ₿12.42	$710.37K ₿12.42
3454	Forgive Me Father $PURGE	$0.0007538 ₿0.000000012	0	$603.1K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$20.82 ₿0	$603.1K ₿10.09	$603.1K ₿10.09
3615	NPRO NPRO	$0.2322 ₿0.0000045	-1.65	$523.86K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$7.47K ₿0	$2.32M ₿45.78	$523.86K ₿7.8
3680	NEARLY NEARLY	$0.0005333	-9.44	$497.22K	$0.000609	$0.0004757	$18.32K	$497.22K	$497.22K
3839	Allbridge ABR0	$0.02105 ₿0.00000081	-18.45	$430.4K ₿16.72	$0.02582 ₿0.	$0.02105 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3885	Black Dragon BLACKDRAGON	$0.000000005346 ₿0.00000000000010	-11.01	$414.86K ₿7.96	$0.000000006007 ₿0.	$0.000000005287 ₿0.	$4.59K ₿0	$414.86K ₿7.96	$414.86K ₿7.96
3889	Shitzu SHITZU	$0.00135 ₿0.000000014	-1.57	$413.59K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$5.52K ₿0	$413.59K ₿4.44	$413.59K ₿4.44
4951	JAMBO JAMBO	$0.0001822 ₿0.0000000041	-0.82	$182.26K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$8.61 ₿0	$182.26K ₿4.13	$182.26K ₿4.13
5658	Aurigami PLY	$0.00002877 ₿0.00000000029	-0.91	$118.77K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$88.76 ₿0	$287.81K ₿2.9	$118.77K ₿1.2
5853	Hapi HAPI	$0.1299 ₿0.0000034	-14.24	$106.74K ₿2.88	$0.1594 ₿0.	$0.1288 ₿0.	$52.84 ₿0	$106.74K ₿2.88	$106.74K ₿2.88
5919	Intellex ITLX	$0.0004793 ₿0.0000000058	0.03	$102.7K ₿1.26	$0.0004987 ₿0.	$0.0004588 ₿0.	$298.45 ₿0	$479.38K ₿5.86	$102.7K ₿1.26
6284	NearKat KAT	$0.00008194 ₿0.00000000076	-1.80	$81.95K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$175.39 ₿0	$81.95K ₿0.76	$81.95K ₿0.76
6888	Singularity is NEAR SINGULARTY	$0.00005836	2.97	$58.37K	$0.00005975	$0.00005369	$4.96	$58.37K	$58.37K
7143	NEKO NEKO	$0.000005159 ₿0.000000000056	3.40	$51.61K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$763.2 ₿0	$51.61K ₿0.57	$51.61K ₿0.57
7560	RuneMine MINE	$0.00008412 ₿0.0000000016	-3.56	$42.02K ₿0.83	$0.00008767 ₿0.	$0.00008362 ₿0.	$15.39 ₿0	$42.02K ₿0.83	$42.02K ₿0.83
7604	Lonk LONK	$0.0000001238 ₿0.0000000000015	-0.92	$41.2K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.39 ₿0	$46.64K ₿0.58	$41.2K ₿0.52
7692	NEAR INU NINU	$0.00004073	-2.88	$39.46K	$0.00004534	$0.00003977	$256.73	$39.46K	$39.46K
8930	Quantus Cat QCAT	$0.00002368	-4.39	$23.37K	$0.00002718	$0.00002212	$913.28	$23.37K	$23.37K
9718	neartrade.lol TRADE	$0.00001766	0	$16.85K	$0.0000205	$0.00001798	$280.82	$16.85K	$16.85K
9862	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10406	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14613	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007679 ₿0.000000082	-8.63	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.19K ₿0	$7.68M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008686 ₿0.000000094	1.11	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.29K ₿0	$868.64K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-3.22	$0 ₿0	$0.008601 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.74 ₿0.000016	0	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$62.58 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0124 ₿0.00000061	0.08	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$100.69 ₿0	$120.37K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)