Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.73B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.56B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.96B ₿0	$69.57B ₿1.13M	$69.56B ₿1.13M
17	ChainLink LINK	$10.04 ₿0.00012	-2.13	$7.7B ₿95.53K	$10.57 ₿0.	$10.03 ₿0.	$238.89M ₿0	$10.04B ₿127.7K	$7.7B ₿95.53K
21	Near NEAR	$3.51 ₿0.000031	-2.15	$4.61B ₿40.87K	$3.8 ₿0.	$3.52 ₿0.	$490.83M ₿0	$4.61B ₿40.87K	$4.61B ₿40.87K
26	Uniswap UNI	$6.14 ₿0.000057	-4.83	$3.73B ₿35.55K	$6.66 ₿0.	$6.11 ₿0.	$511.82M ₿0	$5.44B ₿51.13K	$3.73B ₿35.55K
49	Aave [New] AAVE	$116.69 ₿0.0015	-4.72	$1.8B ₿23.31K	$124.95 ₿0.	$117.72 ₿0.	$163.33M ₿0	$1.87B ₿24.57K	$1.8B ₿23.31K
99	Pearl PEARL	$1.41 ₿0.0000061	0.84	$530.12M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.5M ₿0	$2.96B ₿12.94K	$530.12M ₿1.52K
162	Compound Governance Token COMP	$19.8 ₿0.00026	0.25	$197.99M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.61M ₿0	$197.99M ₿2.63K	$197.99M ₿2.54K
172	The Graph GRT	$0.0172 ₿0.00000027	-1.46	$188.21M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$7.29M ₿0	$199.76M ₿2.94K	$188.21M ₿2.94K
177	Basic Attention Token BAT	$0.1186 ₿0.0000012	-3.34	$177.43M ₿1.87K	$0.1256 ₿0.	$0.116 ₿0.	$19.73M ₿0	$177.94M ₿1.88K	$177.43M ₿1.87K
274	Synthetix Network Token SNX	$0.1607 ₿0.0000036	-0.42	$93.39M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.11M ₿0	$93.45M ₿2.1K	$93.39M ₿2.1K
351	yearn.finance YFI	$1,865.97 ₿0.032	-3.51	$66.93M ₿1.17K	$1,944.4 ₿0.	$1,865.21 ₿0.	$12.4M ₿0	$68.42M ₿1.2K	$66.93M ₿1.17K
395	AMP Token AMP	$0.0006195 ₿0.0000000066	-0.64	$55.63M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$2.88M ₿0	$61.79M ₿665.33	$55.63M ₿599.02
437	Sushi SUSHI	$0.1706 ₿0.0000025	-2.07	$48.91M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$2.99M ₿0	$49.73M ₿740.25	$48.91M ₿693.26
557	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.01*	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$356.63K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
622	Aurora AURORA	$0.0402 ₿0.00000030	1.58	$30.18M ₿222.26	$0.04064 ₿0.	$0.03945 ₿0.	$320.88K ₿0	$40.2M ₿308.42	$30.18M ₿222.26
736	DODO DODO	$0.02307 ₿0.00000030	-0.02	$23.08M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.25M ₿0	$23.08M ₿302.33	$23.08M ₿302.33
810	WOO Network WOO	$0.01046 ₿0.00000018	-3.03	$19.76M ₿354.86	$0.01087 ₿0.	$0.01033 ₿0.	$1.08M ₿0	$19.76M ₿354.86	$19.76M ₿354.86
849	Quantus QTC	$54.52	-5.19	$18.4M	$58.06 ₿0.	$54.56 ₿0.	$698.22K ₿0	$315.8M	$18.4M
932	RHEA RHEA	$0.03782 ₿0.00000019	0.09	$15.65M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$629.84K ₿0	$37.79M ₿198.7	$15.65M ₿79
973	Gitcoin GTC	$0.1656 ₿0.0000010	4.71	$14.49M ₿95.27	$0.166 ₿0.	$0.1561 ₿0.	$4.33M ₿0	$16.56M ₿108.89	$14.49M ₿95.27
987	Huobi Token HT	$0.1286 ₿0.0000012	-1.20	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.38K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
1010	Celo Dollar USDM	$0.9982 ₿0.000015	0.29	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$26.21K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1222	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1332	Balancer BAL	$0.115 ₿0.0000014	-1.79	$8.04M ₿96.14	$0.119 ₿0.	$0.1124 ₿0.	$230.78K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1492	Ref Finance REF	$0.06434 ₿0.00000072	-1.97	$6.18M ₿69.15	$0.06893 ₿0.	$0.06447 ₿0.	$70.19 ₿0	$6.43M ₿72.03	$6.18M ₿69.15
1810	SODAX SODA	$0.00358 ₿0.00000039	-10.56	$3.86M ₿425.77	$0.004136 ₿0.	$0.003217 ₿0.	$102.4K ₿0	$5.37M ₿591.39	$3.86M ₿425.77
2275	Ampleforth AMPL	$1.22 ₿0.000020	-0.13	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$953.14 ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2319	REN REN	$0.002027 ₿0.000000048	7.36	$2.03M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$148.38K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2781	Cream CREAM	$0.4308 ₿0.0000073	-0.38	$1.22M ₿17.03	$0.4358 ₿0.	$0.4298 ₿0.	$87.59 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3125	HOOT $HOOT	$0.001232	-1.60	$862.96K	$0.001326	$0.001188	$4.61K	$1.23M	$862.96K
3209	PublicAI PUBLIC	$0.003972 ₿0.000000080	17.11	$794.6K ₿16.14	$0.004257 ₿0.	$0.003362 ₿0.	$149.24K ₿0	$3.97M ₿80.68	$794.6K ₿16.14
3228	UWON UWON	$0.07754 ₿0.0000012	-2.39	$775.49K ₿12.42	$0.08379 ₿0.	$0.07771 ₿0.	$38.4 ₿0	$775.49K ₿12.42	$775.49K ₿12.42
3283	SWEAT SWEAT	$0.00005365 ₿0.0000000072	-14.59	$733.1K ₿62.38	$0.00006283 ₿0.	$0.00005109 ₿0.	$22.57K ₿0	$1.06M ₿143.94	$733.1K ₿62.38
3489	Forgive Me Father $PURGE	$0.0007631 ₿0.000000012	-1.89	$610.54K ₿10.09	$0.0008236 ₿0.	$0.0007647 ₿0.	$41.21 ₿0	$610.54K ₿10.09	$610.54K ₿10.09
3492	NEARLY NEARLY	$0.0006533	-1.67	$609.29K	$0.0007522	$0.000612	$21.45K	$609.29K	$609.29K
3635	NPRO NPRO	$0.2411 ₿0.0000045	-2.54	$543.27K ₿7.8	$0.2626 ₿0.	$0.2416 ₿0.	$1.17K ₿0	$2.41M ₿45.78	$543.27K ₿7.8
3754	Black Dragon BLACKDRAGON	$0.000000006286 ₿0.00000000000010	-3.75	$487.81K ₿7.96	$0.000000007023 ₿0.	$0.0000000063 ₿0.	$1.15K ₿0	$487.81K ₿7.96	$487.81K ₿7.96
3859	Shitzu SHITZU	$0.001454 ₿0.000000014	0.58	$445.3K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$4.78K ₿0	$445.3K ₿4.44	$445.3K ₿4.44
3910	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5009	JAMBO JAMBO	$0.000188 ₿0.0000000041	-1.27	$188.1K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$465.9 ₿0	$188.1K ₿4.13	$188.1K ₿4.13
5606	Hapi HAPI	$0.1599 ₿0.0000034	-1.78	$131.37K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$17.22 ₿0	$131.37K ₿2.88	$131.37K ₿2.88
5752	Aurigami PLY	$0.00002962 ₿0.00000000029	-1.21	$122.23K ₿1.2	$0.0000317 ₿0.	$0.00002968 ₿0.	$41.9 ₿0	$296.19K ₿2.9	$122.23K ₿1.2
5844	NEKO NEKO	$0.00001156 ₿0.000000000056	-1.05	$115.73K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$642.75 ₿0	$115.73K ₿0.57	$115.73K ₿0.57
6029	Intellex ITLX	$0.0004843 ₿0.0000000058	0	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004853 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6378	NearKat KAT	$0.00008432 ₿0.00000000076	-2.23	$84.32K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$102.36 ₿0	$84.32K ₿0.76	$84.32K ₿0.76
7073	Singularity is NEAR SINGULARTY	$0.00005735	-3.49	$57.36K	$0.00006299	$0.00005747	$76.86	$57.36K	$57.36K
7417	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7708	Lonk LONK	$0.0000001284 ₿0.0000000000015	-1.78	$42.72K ₿0.52	$0.0000001393 ₿0.	$0.0000001282 ₿0.	$28.72 ₿0	$48.36K ₿0.58	$42.72K ₿0.52
7761	NEAR INU NINU	$0.00004287	1.34	$41.53K	$0.00004682	$0.00004216	$655.44	$41.53K	$41.53K
8141	Quantus Cat QCAT	$0.00003554	-26.50	$35.09K	$0.00004886	$0.00003554	$2.48K	$35.09K	$35.09K
9589	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9677	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10616	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14861	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16275	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008043 ₿0.000000082	0.92	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$303.8 ₿0	$8.04M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-0.64	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.11K ₿0	$896.95K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.52	$0 ₿0	$0.009211 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.76 ₿0.000016	-2.37	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$18.77 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01199 ₿0.00000061	-1.71	$0 ₿0	$0.01366 ₿0.	$0.01202 ₿0.	$406.4 ₿0	$116.39K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)