Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01* |
$175.29B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$54.09B
₿0
|
$180.75B
₿2.93M
|
$175.29B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.07B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$13.3B
₿0
|
$69.08B
₿1.13M
|
$69.07B
₿1.13M
|
||
| 17 |
|
$9.08
₿0.00012
|
-9.56 |
$6.96B
₿95.53K
|
$10.03
₿0.
|
$9.02
₿0.
|
|
$277.54M
₿0
|
$9.08B
₿127.7K
|
$6.96B
₿95.53K
|
|
|
| 23 |
|
$3.09
₿0.000031
|
-12.43 |
$4.05B
₿40.87K
|
$3.55
₿0.
|
$3.08
₿0.
|
|
$546.52M
₿0
|
$4.05B
₿40.87K
|
$4.05B
₿40.87K
|
|
|
| 31 |
|
$4.91
₿0.000057
|
-16.08 |
$2.98B
₿35.55K
|
$5.88
₿0.
|
$4.92
₿0.
|
|
$474.39M
₿0
|
$4.35B
₿51.13K
|
$2.98B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$102.15
₿0.0015
|
-9.41 |
$1.58B
₿23.31K
|
$113.7
₿0.
|
$101.68
₿0.
|
|
$191.93M
₿0
|
$1.63B
₿24.57K
|
$1.58B
₿23.31K
|
|
|
| 93 |
|
$1.45
₿0.0000061
|
-2.81 |
$550.92M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$17.64M
₿0
|
$3.05B
₿12.94K
|
$550.92M
₿1.52K
|
|
|
| 165 |
|
$18.47
₿0.00026
|
-6.16 |
$184.73M
₿2.54K
|
$19.69
₿0.
|
$18.44
₿0.
|
|
$11.75M
₿0
|
$184.73M
₿2.63K
|
$184.73M
₿2.54K
|
|
|
| 168 |
|
$0.01639
₿0.00000027
|
-6.48 |
$179.47M
₿2.94K
|
$0.0177
₿0.
|
$0.01625
₿0.
|
|
$10.8M
₿0
|
$190.49M
₿2.94K
|
$179.47M
₿2.94K
|
|
|
| 195 |
|
$0.09401
₿0.0000012
|
-16.95 |
$140.6M
₿1.87K
|
$0.1121
₿0.
|
$0.09255
₿0.
|
|
$17.13M
₿0
|
$141M
₿1.88K
|
$140.6M
₿1.87K
|
|
|
| 274 |
|
$0.149
₿0.0000036
|
-8.95 |
$86.57M
₿2.1K
|
$0.1657
₿0.
|
$0.1486
₿0.
|
|
$3.84M
₿0
|
$86.63M
₿2.1K
|
$86.57M
₿2.1K
|
|
|
| 359 |
|
$1,681.15
₿0.032
|
-7.07 |
$60.31M
₿1.17K
|
$1,820.75
₿0.
|
$1,678.08
₿0.
|
|
$6.03M
₿0
|
$61.64M
₿1.2K
|
$60.31M
₿1.17K
|
|
|
| 416 |
|
$0.0005433
₿0.0000000066
|
-9.97 |
$48.79M
₿599.02
|
$0.0006477
₿0.
|
$0.000537
₿0.
|
|
$7.06M
₿0
|
$54.19M
₿665.33
|
$48.79M
₿599.02
|
|
|
| 447 |
|
$0.1527
₿0.0000025
|
-10.23 |
$43.8M
₿693.26
|
$0.1716
₿0.
|
$0.1527
₿0.
|
|
$3.59M
₿0
|
$44.53M
₿740.25
|
$43.8M
₿693.26
|
|
|
| 531 |
|
$0.9985
₿0.000015
|
-0.02 |
$34.44M
₿597.57
|
$0.9997
₿0.
|
$0.9968
₿0.
|
|
$340.39K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 544 |
|
$0.03323
₿0.00000030
|
16.54 |
$33.2M
₿302.33
|
$0.03565
₿0.
|
$0.02881
₿0.
|
|
$44.35M
₿0
|
$33.2M
₿302.33
|
$33.2M
₿302.33
|
|
|
| 669 |
|
$0.0337
₿0.00000030
|
-8.12 |
$25.32M
₿222.26
|
$0.03702
₿0.
|
$0.03298
₿0.
|
|
$474.65K
₿0
|
$33.69M
₿308.42
|
$25.32M
₿222.26
|
|
|
| 837 |
|
$0.009258
₿0.00000018
|
-10.03 |
$17.49M
₿354.86
|
$0.01034
₿0.
|
$0.009208
₿0.
|
|
$3.2M
₿0
|
$17.49M
₿354.86
|
$17.49M
₿354.86
|
|
|
| 930 |
|
$41.68 | -10.60 | $14.31M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.28M
₿0
|
$242.38M | $14.31M |
|
|
| 946 |
|
$0.0332
₿0.00000019
|
-9.08 |
$13.76M
₿79
|
$0.03684
₿0.
|
$0.03323
₿0.
|
|
$589.23K
₿0
|
$33.22M
₿198.7
|
$13.76M
₿79
|
|
|
| 966 |
|
$0.9967
₿0.000015
|
-0.28 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9849
₿0.
|
|
$50.61K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 996 |
|
$0.1151
₿0.0000012
|
1.84 |
$12.6M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.47K
₿0
|
$12.6M
₿135.14
|
$12.6M
₿135.14
|
|
|
| 1031 |
|
$0.1364
₿0.0000010
|
-7.91 |
$11.94M
₿95.27
|
$0.148
₿0.
|
$0.1357
₿0.
|
|
$4.24M
₿0
|
$13.65M
₿108.89
|
$11.94M
₿95.27
|
|
|
| 1180 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1293 |
|
$0.1142
₿0.0000014
|
-1.46 |
$7.98M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$277.69K
₿0
|
$8.27M
₿107.74
|
$7.98M
₿96.14
|
|
|
| 1527 |
|
$0.05656
₿0.00000072
|
-11.77 |
$5.43M
₿69.15
|
$0.06428
₿0.
|
$0.05633
₿0.
|
|
$22.3
₿0
|
$5.66M
₿72.03
|
$5.43M
₿69.15
|
|
|
| 2001 |
|
$0.002551
₿0.00000039
|
-6.61 |
$2.75M
₿425.77
|
$0.002942
₿0.
|
$0.002401
₿0.
|
|
$25.32K
₿0
|
$3.83M
₿591.39
|
$2.75M
₿425.77
|
|
|
| 2213 |
|
$0.00211
₿0.000000048
|
-1.74 |
$2.11M
₿48.81
|
$0.002217
₿0.
|
$0.002031
₿0.
|
|
$164.73K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2288 |
|
$1.17
₿0.000020
|
-0.75 |
$1.93M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$3.57K
₿0
|
$2.06M
₿62.86
|
$1.93M
₿58.89
|
|
|
| 2772 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3121 |
|
$0.00005821
₿0.0000000072
|
-1.56 |
$795.39K
₿62.38
|
$0.00006473
₿0.
|
$0.00005717
₿0.
|
|
$7.33K
₿0
|
$1.14M
₿143.94
|
$795.39K
₿62.38
|
|
|
| 3217 |
|
$0.001032 | -17.72 | $722.92K | $0.001258 | $0.001032 |
|
$9.88K | $1.03M | $722.92K |
|
|
| 3342 |
|
$0.06437
₿0.0000012
|
-12.07 |
$643.78K
₿12.42
|
$0.07383
₿0.
|
$0.06437
₿0.
|
|
$35.56
₿0
|
$643.78K
₿12.42
|
$643.78K
₿12.42
|
|
|
| 3391 |
|
$0.003069
₿0.000000080
|
-18.77 |
$613.88K
₿16.14
|
$0.003701
₿0.
|
$0.003052
₿0.
|
|
$122.52K
₿0
|
$3.07M
₿80.68
|
$613.88K
₿16.14
|
|
|
| 3535 |
|
$0.0006715
₿0.000000012
|
-12.51 |
$537.27K
₿10.09
|
$0.0007696
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3670 |
|
$0.2127
₿0.0000045
|
-11.40 |
$480.28K
₿7.8
|
$0.2428
₿0.
|
$0.21
₿0.
|
|
$3.09K
₿0
|
$2.13M
₿45.78
|
$480.28K
₿7.8
|
|
|
| 3750 |
|
$0.0004743 | -13.09 | $442.23K | $0.0005517 | $0.0004716 |
|
$5.7K | $442.23K | $442.23K |
|
|
| 3789 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3910 |
|
$0.001263
₿0.000000014
|
-10.34 |
$386.82K
₿4.44
|
$0.001411
₿0.
|
$0.001222
₿0.
|
|
$5.75K
₿0
|
$386.82K
₿4.44
|
$386.82K
₿4.44
|
|
|
| 3913 |
|
$0.000000004976
₿0.00000000000010
|
-12.00 |
$386.15K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000003754
₿0.
|
|
$8.33K
₿0
|
$386.15K
₿7.96
|
$386.15K
₿7.96
|
|
|
| 5057 |
|
$0.0001646
₿0.0000000041
|
-12.86 |
$164.68K
₿4.13
|
$0.0001894
₿0.
|
$0.0001645
₿0.
|
|
$53.9
₿0
|
$164.68K
₿4.13
|
$164.68K
₿4.13
|
|
|
| 5625 |
|
$0.1425
₿0.0000034
|
-8.45 |
$117.06K
₿2.88
|
$0.156
₿0.
|
$0.1288
₿0.
|
|
$47.16
₿0
|
$117.06K
₿2.88
|
$117.06K
₿2.88
|
|
|
| 5756 |
|
$0.00002623
₿0.00000000029
|
-11.95 |
$108.28K
₿1.2
|
$0.00002987
₿0.
|
$0.00002612
₿0.
|
|
$63.46
₿0
|
$262.39K
₿2.9
|
$108.28K
₿1.2
|
|
|
| 6037 |
|
$0.0004255
₿0.0000000058
|
0 |
$91.17K
₿1.26
|
$0.0004987
₿0.
|
$0.0004238
₿0.
|
|
$1.81K
₿0
|
$425.54K
₿5.86
|
$91.17K
₿1.26
|
|
|
| 6354 |
|
$0.00007538
₿0.00000000076
|
-12.10 |
$75.39K
₿0.76
|
$0.00008608
₿0.
|
$0.00007537
₿0.
|
|
$89.82
₿0
|
$75.39K
₿0.76
|
$75.39K
₿0.76
|
|
|
| 7067 |
|
$0.00005182 | -10.97 | $51.83K | $0.00005836 | $0.00005059 |
|
$67.6 | $51.83K | $51.83K |
|
|
| 7186 |
|
$0.00000484
₿0.000000000056
|
-6.49 |
$48.44K
₿0.57
|
$0.000005229
₿0.
|
$0.00000483
₿0.
|
|
$390.06
₿0
|
$48.44K
₿0.57
|
$48.44K
₿0.57
|
|
|
| 7553 |
|
$0.00004134 | 55.69 | $40.78K | $0.00004136 | $0.00002296 |
|
$5.31K | $40.78K | $40.78K |
|
|
| 7671 |
|
$0.00007689
₿0.0000000016
|
-10.89 |
$38.45K
₿0.83
|
$0.00008653
₿0.
|
$0.00007666
₿0.
|
|
$49.2
₿0
|
$38.45K
₿0.83
|
$38.45K
₿0.83
|
|
|
| 7733 |
|
$0.00003878 | -12.75 | $37.57K | $0.00004312 | $0.00003863 |
|
$464.74 | $37.57K | $37.57K |
|
|
| 7758 |
|
$0.0000001118
₿0.0000000000015
|
-12.92 |
$37.2K
₿0.52
|
$0.0000001292
₿0.
|
$0.0000001114
₿0.
|
|
$35.15
₿0
|
$42.11K
₿0.58
|
$37.2K
₿0.52
|
|
|
| 9870 |
|
$0.00001599 | -20.18 | $15.25K | $0.00002008 | $0.00001592 |
|
$259.33 | $15.25K | $15.25K |
|
|
| 10099 |
|
$0.0001387
₿0.000000056
|
-12.52 |
$13.87K
₿5.63
|
$0.000159
₿0.
|
$0.0001381
₿0.
|
|
$1.87
₿0
|
$13.87K
₿5.63
|
$13.87K
₿5.63
|
|
|
| 10333 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14569 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006479
₿0.000000082
|
-17.00 |
$0
₿0
|
$0.00798
₿0.
|
$0.006479
₿0.
|
|
$1.05K
₿0
|
$6.48M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008231
₿0.000000094
|
-6.98 |
$0
₿0
|
$0.008849
₿0.
|
$0.008231
₿0.
|
|
$1.33K
₿0
|
$823.19K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.06 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.37
₿0.000016
|
-4.94 |
$0
₿0
|
$3.82
₿0.
|
$3.37
₿0.
|
|
$57.64
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0113
₿0.00000061
|
-12.06 |
$0
₿0
|
$0.01288
₿0.
|
$0.01081
₿0.
|
|
$60
₿0
|
$109.65K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
