Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9997 ₿0.000015	0.05	$175.35B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$76.86B ₿0	$180.81B ₿2.93M	$175.35B ₿2.84M
5	USD Coin USDC	$1 ₿0.000015	0.05	$69.15B ₿1.13M	$0.9998 ₿0.	$0.9995 ₿0.	$18.14B ₿0	$69.15B ₿1.13M	$69.15B ₿1.13M
17	ChainLink LINK	$9.13 ₿0.00012	-5.36	$7B ₿95.53K	$9.71 ₿0.	$8.6 ₿0.	$404.6M ₿0	$9.13B ₿127.7K	$7B ₿95.53K
23	Near NEAR	$3.12 ₿0.000031	-7.01	$4.09B ₿40.87K	$3.4 ₿0.	$2.88 ₿0.	$777.35M ₿0	$4.09B ₿40.87K	$4.09B ₿40.87K
29	Uniswap UNI	$5.03 ₿0.000057	-10.14	$3.05B ₿35.55K	$5.63 ₿0.	$4.64 ₿0.	$676.85M ₿0	$4.45B ₿51.13K	$3.05B ₿35.55K
50	Aave [New] AAVE	$105.69 ₿0.0015	-3.96	$1.63B ₿23.31K	$110.43 ₿0.	$96.8 ₿0.	$269.49M ₿0	$1.69B ₿24.57K	$1.63B ₿23.31K
90	Pearl PEARL	$1.53 ₿0.0000061	-0.33	$581.62M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$21.24M ₿0	$3.22B ₿12.94K	$581.62M ₿1.52K
165	The Graph GRT	$0.01664 ₿0.00000027	-5.24	$182.14M ₿2.94K	$0.0177 ₿0.	$0.01563 ₿0.	$12.44M ₿0	$193.32M ₿2.94K	$182.14M ₿2.94K
167	Compound Governance Token COMP	$18.09 ₿0.00026	-5.25	$180.9M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$12.58M ₿0	$180.9M ₿2.63K	$180.9M ₿2.54K
194	Basic Attention Token BAT	$0.09407 ₿0.0000012	-10.19	$140.71M ₿1.87K	$0.1067 ₿0.	$0.0902 ₿0.	$19.62M ₿0	$141.12M ₿1.88K	$140.71M ₿1.87K
276	Synthetix Network Token SNX	$0.1472 ₿0.0000036	-8.62	$85.53M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.76M ₿0	$85.59M ₿2.1K	$85.53M ₿2.1K
361	yearn.finance YFI	$1,667 ₿0.032	-5.91	$59.8M ₿1.17K	$1,775.34 ₿0.	$1,602.89 ₿0.	$9.49M ₿0	$61.12M ₿1.2K	$59.8M ₿1.17K
424	AMP Token AMP	$0.0005283 ₿0.0000000066	-11.28	$47.44M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$8.43M ₿0	$52.69M ₿665.33	$47.44M ₿599.02
444	Sushi SUSHI	$0.1542 ₿0.0000025	-6.88	$44.25M ₿693.26	$0.1662 ₿0.	$0.1442 ₿0.	$5.9M ₿0	$44.98M ₿740.25	$44.25M ₿693.26
527	Gemini Dollar GUSD	$0.999 ₿0.000015	0.02	$34.46M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$301.63K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
555	DODO DODO	$0.03173 ₿0.00000030	-0.73	$31.73M ₿302.33	$0.03565 ₿0.	$0.03077 ₿0.	$33.91M ₿0	$31.73M ₿302.33	$31.73M ₿302.33
652	Aurora AURORA	$0.03449 ₿0.00000030	-5.23	$25.92M ₿222.26	$0.03649 ₿0.	$0.03226 ₿0.	$638.04K ₿0	$34.49M ₿308.42	$25.92M ₿222.26
839	WOO Network WOO	$0.009139 ₿0.00000018	-8.95	$17.26M ₿354.86	$0.01009 ₿0.	$0.008652 ₿0.	$1.49M ₿0	$17.26M ₿354.86	$17.26M ₿354.86
951	RHEA RHEA	$0.03282 ₿0.00000019	-7.83	$13.58M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$834.24K ₿0	$32.8M ₿198.7	$13.58M ₿79
962	Celo Dollar USDM	$0.9949 ₿0.000015	-0.66	$13.34M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$75.72K ₿0	$13.34M ₿212.63	$13.34M ₿212.63
967	Quantus QTC	$38.43	-14.84	$13.18M	$48.74 ₿0.	$37.57 ₿0.	$1.03M ₿0	$222.71M	$13.18M
992	Huobi Token HT	$0.1153 ₿0.0000012	3.44	$12.62M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$7.07K ₿0	$12.62M ₿135.14	$12.62M ₿135.14
1039	Gitcoin GTC	$0.1341 ₿0.0000010	-6.65	$11.73M ₿95.27	$0.1444 ₿0.	$0.1305 ₿0.	$4.55M ₿0	$13.41M ₿108.89	$11.73M ₿95.27
1178	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1283	Balancer BAL	$0.1164 ₿0.0000014	0.93	$8.13M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$440.17K ₿0	$8.43M ₿107.74	$8.13M ₿96.14
1522	Ref Finance REF	$0.0571 ₿0.00000072	-5.55	$5.48M ₿69.15	$0.06201 ₿0.	$0.05264 ₿0.	$42.02 ₿0	$5.71M ₿72.03	$5.48M ₿69.15
2034	SODAX SODA	$0.002441 ₿0.00000039	-6.54	$2.63M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$23.25K ₿0	$3.66M ₿591.39	$2.63M ₿425.77
2250	REN REN	$0.00201 ₿0.000000048	-9.31	$2.01M ₿48.81	$0.002216 ₿0.	$0.001999 ₿0.	$154.15K ₿0	$2.01M ₿48.81	$2.01M ₿48.81
2291	Ampleforth AMPL	$1.24 ₿0.000020	1.47	$1.92M ₿58.89	$1.25 ₿0.	$1.1 ₿0.	$6.94K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2811	Cream CREAM	$0.3866 ₿0.0000073	-4.68	$1.1M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$23.85 ₿0	$1.13M ₿21.48	$1.1M ₿17.03
3119	HOOT $HOOT	$0.001135	-6.61	$794.84K	$0.001247	$0.0009406	$31.02K	$1.14M	$794.84K
3213	SWEAT SWEAT	$0.00005315 ₿0.0000000072	-12.21	$726.42K ₿62.38	$0.00006134 ₿0.	$0.00005173 ₿0.	$10.95K ₿0	$1.05M ₿143.94	$726.42K ₿62.38
3292	UWON UWON	$0.06691 ₿0.0000012	-2.35	$669.14K ₿12.42	$0.07073 ₿0.	$0.06036 ₿0.	$162.68 ₿0	$669.14K ₿12.42	$669.14K ₿12.42
3380	PublicAI PUBLIC	$0.003088 ₿0.000000080	-15.17	$617.66K ₿16.14	$0.003642 ₿0.	$0.002959 ₿0.	$130.98K ₿0	$3.09M ₿80.68	$617.66K ₿16.14
3507	Forgive Me Father $PURGE	$0.0006834 ₿0.000000012	-4.82	$546.71K ₿10.09	$0.0007364 ₿0.	$0.0006358 ₿0.	$28.5 ₿0	$546.71K ₿10.09	$546.71K ₿10.09
3651	NEARLY NEARLY	$0.0005212	0.51	$485.83K	$0.000536	$0.0004383	$16.08K	$485.83K	$485.83K
3655	NPRO NPRO	$0.2146 ₿0.0000045	-4.87	$484.79K ₿7.8	$0.2309 ₿0.	$0.1965 ₿0.	$2K ₿0	$2.15M ₿45.78	$484.79K ₿7.8
3784	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3882	Shitzu SHITZU	$0.001298 ₿0.000000014	-1.29	$397.8K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$3.92K ₿0	$397.8K ₿4.44	$397.8K ₿4.44
3898	Black Dragon BLACKDRAGON	$0.000000005063 ₿0.00000000000010	-7.90	$392.94K ₿7.96	$0.00000000564 ₿0.	$0.000000003754 ₿0.	$8.4K ₿0	$392.94K ₿7.96	$392.94K ₿7.96
5006	JAMBO JAMBO	$0.0001679 ₿0.0000000041	-5.16	$168K ₿4.13	$0.0001817 ₿0.	$0.0001532 ₿0.	$80.7 ₿0	$168K ₿4.13	$168K ₿4.13
5540	Hapi HAPI	$0.1485 ₿0.0000034	0.42	$122.04K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$100.13 ₿0	$122.04K ₿2.88	$122.04K ₿2.88
5715	Aurigami PLY	$0.00002657 ₿0.00000000029	-4.84	$109.69K ₿1.2	$0.00002864 ₿0.	$0.00002449 ₿0.	$126.67 ₿0	$265.81K ₿2.9	$109.69K ₿1.2
5994	Intellex ITLX	$0.0004307 ₿0.0000000058	-7.43	$92.28K ₿1.26	$0.0004774 ₿0.	$0.0003959 ₿0.	$1.32K ₿0	$430.73K ₿5.86	$92.28K ₿1.26
6359	NearKat KAT	$0.00007475 ₿0.00000000076	-4.82	$74.76K ₿0.76	$0.00008056 ₿0.	$0.00006956 ₿0.	$14.31 ₿0	$74.76K ₿0.76	$74.76K ₿0.76
7057	Singularity is NEAR SINGULARTY	$0.00005182	-4.82	$51.82K	$0.00005585	$0.00004822	$68.59	$51.82K	$51.82K
7131	NEKO NEKO	$0.000004979 ₿0.000000000056	-1.99	$49.8K ₿0.57	$0.00000509 ₿0.	$0.000004719 ₿0.	$715.85 ₿0	$49.8K ₿0.57	$49.8K ₿0.57
7666	RuneMine MINE	$0.00007635 ₿0.0000000016	-5.98	$38.18K ₿0.83	$0.00008142 ₿0.	$0.00007253 ₿0.	$19.4 ₿0	$38.18K ₿0.83	$38.18K ₿0.83
7668	Lonk LONK	$0.0000001146 ₿0.0000000000015	-4.66	$38.12K ₿0.52	$0.0000001233 ₿0.	$0.0000001046 ₿0.	$19.1 ₿0	$43.16K ₿0.58	$38.12K ₿0.52
7737	NEAR INU NINU	$0.00003822	-3.24	$37.03K	$0.00004312	$0.00003608	$460.44	$37.03K	$37.03K
8057	Quantus Cat QCAT	$0.00003258	40.04	$32.14K	$0.00004618	$0.00002324	$6.13K	$32.14K	$32.14K
9954	neartrade.lol TRADE	$0.00001521	-11.15	$14.51K	$0.00001741	$0.00001386	$322.73	$14.51K	$14.51K
10140	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10296	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14523	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00651 ₿0.000000082	-9.14	$0 ₿0	$0.007371 ₿0.	$0.006053 ₿0.	$695.82 ₿0	$6.51M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008079 ₿0.000000094	-5.98	$0 ₿0	$0.008594 ₿0.	$0.007983 ₿0.	$1.96K ₿0	$807.99K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.46 ₿0.000016	-2.27	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$71.43 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01104 ₿0.00000061	-8.44	$0 ₿0	$0.01236 ₿0.	$0.0101 ₿0.	$65.59 ₿0	$107.1K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)