Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.68B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.62B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.01B ₿0	$69.63B ₿1.13M	$69.62B ₿1.13M
17	ChainLink LINK	$10.13 ₿0.00012	-1.84	$7.77B ₿95.53K	$10.57 ₿0.	$10.04 ₿0.	$227.71M ₿0	$10.13B ₿127.7K	$7.77B ₿95.53K
21	Near NEAR	$3.59 ₿0.000031	-0.99	$4.7B ₿40.87K	$3.8 ₿0.	$3.53 ₿0.	$521.61M ₿0	$4.7B ₿40.87K	$4.7B ₿40.87K
26	Uniswap UNI	$6.16 ₿0.000057	-7.80	$3.74B ₿35.55K	$6.76 ₿0.	$6.15 ₿0.	$529.26M ₿0	$5.46B ₿51.13K	$3.74B ₿35.55K
47	Aave [New] AAVE	$119.41 ₿0.0015	-3.31	$1.84B ₿23.31K	$125.33 ₿0.	$118.85 ₿0.	$156.98M ₿0	$1.91B ₿24.57K	$1.84B ₿23.31K
93	Pearl PEARL	$1.54 ₿0.0000061	2.56	$578.03M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.94M ₿0	$3.23B ₿12.94K	$578.03M ₿1.52K
164	Compound Governance Token COMP	$19.86 ₿0.00026	-0.66	$198.58M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$15.5M ₿0	$198.58M ₿2.63K	$198.58M ₿2.54K
170	The Graph GRT	$0.01737 ₿0.00000027	-2.14	$190.12M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$8.37M ₿0	$201.79M ₿2.94K	$190.12M ₿2.94K
181	Basic Attention Token BAT	$0.117 ₿0.0000012	-4.03	$175.05M ₿1.87K	$0.1256 ₿0.	$0.1168 ₿0.	$19.82M ₿0	$175.55M ₿1.88K	$175.05M ₿1.87K
275	Synthetix Network Token SNX	$0.1605 ₿0.0000036	-1.35	$93.29M ₿2.1K	$0.1656 ₿0.	$0.1589 ₿0.	$3.3M ₿0	$93.35M ₿2.1K	$93.29M ₿2.1K
355	yearn.finance YFI	$1,875.7 ₿0.032	-4.25	$67.28M ₿1.17K	$1,957.76 ₿0.	$1,882.22 ₿0.	$12.11M ₿0	$68.77M ₿1.2K	$67.28M ₿1.17K
396	AMP Token AMP	$0.0006254 ₿0.0000000066	0.24	$56.15M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$2.72M ₿0	$62.37M ₿665.33	$56.15M ₿599.02
444	Sushi SUSHI	$0.1708 ₿0.0000025	-3.02	$48.99M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.13M ₿0	$49.8M ₿740.25	$48.99M ₿693.26
560	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01*	$34.49M ₿597.57	$0.9994 ₿0.	$0.9976 ₿0.	$366.71K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
622	Aurora AURORA	$0.04052 ₿0.00000030	2.04	$30.42M ₿222.26	$0.04052 ₿0.	$0.03945 ₿0.	$209.65K ₿0	$40.52M ₿308.42	$30.42M ₿222.26
735	DODO DODO	$0.02303 ₿0.00000030	0.06	$23.03M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$4.92M ₿0	$23.03M ₿302.33	$23.03M ₿302.33
815	WOO Network WOO	$0.01045 ₿0.00000018	-4.03	$19.75M ₿354.86	$0.01092 ₿0.	$0.01036 ₿0.	$6.99M ₿0	$19.75M ₿354.86	$19.75M ₿354.86
835	Quantus QTC	$55.71	-5.74	$18.77M	$59.39 ₿0.	$55.64 ₿0.	$899.27K ₿0	$322.51M	$18.77M
926	RHEA RHEA	$0.03823 ₿0.00000019	3.14	$15.82M ₿79	$0.03902 ₿0.	$0.03724 ₿0.	$767.58K ₿0	$38.2M ₿198.7	$15.82M ₿79
980	Huobi Token HT	$0.13 ₿0.0000012	-0.41	$14.22M ₿135.14	$0.1336 ₿0.	$0.1293 ₿0.	$3.21K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
981	Gitcoin GTC	$0.1624 ₿0.0000010	-2.11	$14.21M ₿95.27	$0.1671 ₿0.	$0.1561 ₿0.	$3.56M ₿0	$16.24M ₿108.89	$14.21M ₿95.27
1009	Celo Dollar USDM	$0.9988 ₿0.000015	0.20	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$32.76K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1225	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1332	Balancer BAL	$0.1155 ₿0.0000014	-0.21	$8.07M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$228.4K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1481	Ref Finance REF	$0.06605 ₿0.00000072	0.24	$6.34M ₿69.15	$0.06893 ₿0.	$0.06453 ₿0.	$78.6 ₿0	$6.61M ₿72.03	$6.34M ₿69.15
1797	SODAX SODA	$0.003654 ₿0.00000039	-24.88	$3.94M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$128.1K ₿0	$5.48M ₿591.39	$3.94M ₿425.77
2274	Ampleforth AMPL	$1.22 ₿0.000020	0.16	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.62K ₿0	$2.29M ₿62.86	$2.14M ₿58.89
2353	REN REN	$0.001938 ₿0.000000048	2.63	$1.94M ₿48.81	$0.002037 ₿0.	$0.001858 ₿0.	$145.43K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2777	Cream CREAM	$0.4322 ₿0.0000073	-0.73	$1.22M ₿17.03	$0.4363 ₿0.	$0.4298 ₿0.	$87.87 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3112	HOOT $HOOT	$0.001241	-4.95	$868.87K	$0.001326	$0.001212	$4.03K	$1.24M	$868.87K
3205	UWON UWON	$0.07961 ₿0.0000012	-0.97	$796.13K ₿12.42	$0.08379 ₿0.	$0.07824 ₿0.	$43.09 ₿0	$796.13K ₿12.42	$796.13K ₿12.42
3267	SWEAT SWEAT	$0.00005502 ₿0.0000000072	-11.17	$751.97K ₿62.38	$0.00006341 ₿0.	$0.00005109 ₿0.	$22.54K ₿0	$1.08M ₿143.94	$751.97K ₿62.38
3296	PublicAI PUBLIC	$0.003632 ₿0.000000080	5.60	$726.49K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$74.44K ₿0	$3.63M ₿80.68	$726.49K ₿16.14
3463	Forgive Me Father $PURGE	$0.0007834 ₿0.000000012	-0.47	$626.74K ₿10.09	$0.0008236 ₿0.	$0.0007654 ₿0.	$38.49 ₿0	$626.74K ₿10.09	$626.74K ₿10.09
3510	NEARLY NEARLY	$0.0006438	-2.53	$600.45K	$0.0007522	$0.000612	$22.51K	$600.45K	$600.45K
3605	NPRO NPRO	$0.2476 ₿0.0000045	-1.12	$557.92K ₿7.8	$0.2626 ₿0.	$0.242 ₿0.	$1.76K ₿0	$2.48M ₿45.78	$557.92K ₿7.8
3710	Black Dragon BLACKDRAGON	$0.000000006527 ₿0.00000000000010	2.06	$506.56K ₿7.96	$0.000000007023 ₿0.	$0.000000006362 ₿0.	$1.43K ₿0	$506.56K ₿7.96	$506.56K ₿7.96
3832	Shitzu SHITZU	$0.001484 ₿0.000000014	1.41	$454.47K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.71K ₿0	$454.47K ₿4.44	$454.47K ₿4.44
3916	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4965	JAMBO JAMBO	$0.000193 ₿0.0000000041	0.19	$193.07K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$500.81 ₿0	$193.07K ₿4.13	$193.07K ₿4.13
5582	Hapi HAPI	$0.1625 ₿0.0000034	0.48	$133.5K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$58.17 ₿0	$133.5K ₿2.88	$133.5K ₿2.88
5695	Aurigami PLY	$0.0000304 ₿0.00000000029	0.08	$125.48K ₿1.2	$0.0000317 ₿0.	$0.0000297 ₿0.	$54.37 ₿0	$304.06K ₿2.9	$125.48K ₿1.2
5820	NEKO NEKO	$0.00001167 ₿0.000000000056	-4.17	$116.81K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$1.08K ₿0	$116.81K ₿0.57	$116.81K ₿0.57
5971	Intellex ITLX	$0.0004972 ₿0.0000000058	-0.97	$106.53K ₿1.26	$0.0005263 ₿0.	$0.0004858 ₿0.	$3.56 ₿0	$497.26K ₿5.86	$106.53K ₿1.26
6319	NearKat KAT	$0.00008618 ₿0.00000000076	-1.24	$86.19K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$63.47 ₿0	$86.19K ₿0.76	$86.19K ₿0.76
7008	Singularity is NEAR SINGULARTY	$0.00005902	0.11	$59.02K	$0.00006299	$0.00005766	$49.56	$59.02K	$59.02K
7402	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7639	Lonk LONK	$0.0000001313 ₿0.0000000000015	-0.72	$43.7K ₿0.52	$0.0000001393 ₿0.	$0.0000001283 ₿0.	$28.53 ₿0	$49.47K ₿0.58	$43.7K ₿0.52
7640	NEAR INU NINU	$0.00004508	5.34	$43.68K	$0.00004682	$0.00004216	$643.56	$43.68K	$43.68K
8092	Quantus Cat QCAT	$0.00003626	-25.36	$35.76K	$0.00004953	$0.00003598	$2.55K	$35.76K	$35.76K
9583	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9669	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10618	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14857	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16268	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008108 ₿0.000000082	2.83	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$342.45 ₿0	$8.11M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00897 ₿0.000000094	0.84	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.61K ₿0	$897.03K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	5.67	$0 ₿0	$0.00939 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.86 ₿0.000016	0	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$19.27 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0126 ₿0.00000061	2.45	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$269.39 ₿0	$122.24K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)