Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.8B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$47.65B
₿0
|
$181.27B
₿2.93M
|
$175.8B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.77B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$12.21B
₿0
|
$69.77B
₿1.13M
|
$69.77B
₿1.13M
|
||
| 17 |
|
$10.48
₿0.00012
|
3.33 |
$8.04B
₿95.53K
|
$10.43
₿0.
|
$10.13
₿0.
|
|
$206.82M
₿0
|
$10.48B
₿127.7K
|
$8.04B
₿95.53K
|
|
|
| 21 |
|
$3.75
₿0.000031
|
6.74 |
$4.92B
₿40.87K
|
$3.8
₿0.
|
$3.47
₿0.
|
|
$633.12M
₿0
|
$4.92B
₿40.87K
|
$4.92B
₿40.87K
|
|
|
| 25 |
|
$6.54
₿0.000057
|
-3.31 |
$3.97B
₿35.55K
|
$6.86
₿0.
|
$6.34
₿0.
|
|
$489.43M
₿0
|
$5.79B
₿51.13K
|
$3.97B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$123.66
₿0.0015
|
1.73 |
$1.91B
₿23.31K
|
$125.33
₿0.
|
$121.01
₿0.
|
|
$171.28M
₿0
|
$1.98B
₿24.57K
|
$1.91B
₿23.31K
|
|
|
| 98 |
|
$1.43
₿0.0000061
|
-5.24 |
$538.66M
₿1.52K
|
$1.54
₿0.
|
$1.38
₿0.
|
|
$14.17M
₿0
|
$3.01B
₿12.94K
|
$538.66M
₿1.52K
|
|
|
| 161 |
|
$20.35
₿0.00026
|
2.79 |
$203.51M
₿2.54K
|
$20.38
₿0.
|
$19.7
₿0.
|
|
$16.98M
₿0
|
$203.51M
₿2.63K
|
$203.51M
₿2.54K
|
|
|
| 167 |
|
$0.01787
₿0.00000027
|
1.81 |
$195.61M
₿2.94K
|
$0.01795
₿0.
|
$0.01738
₿0.
|
|
$10.41M
₿0
|
$207.62M
₿2.94K
|
$195.61M
₿2.94K
|
|
|
| 176 |
|
$0.1233
₿0.0000012
|
0.85 |
$184.55M
₿1.87K
|
$0.1256
₿0.
|
$0.1205
₿0.
|
|
$20.85M
₿0
|
$185.08M
₿1.88K
|
$184.55M
₿1.87K
|
|
|
| 273 |
|
$0.1639
₿0.0000036
|
4.12 |
$95.24M
₿2.1K
|
$0.1656
₿0.
|
$0.1579
₿0.
|
|
$3.6M
₿0
|
$95.31M
₿2.1K
|
$95.24M
₿2.1K
|
|
|
| 351 |
|
$1,931.91
₿0.032
|
0.01* |
$69.32M
₿1.17K
|
$1,968.76
₿0.
|
$1,915.78
₿0.
|
|
$12.76M
₿0
|
$70.84M
₿1.2K
|
$69.32M
₿1.17K
|
|
|
| 397 |
|
$0.0006345
₿0.0000000066
|
2.58 |
$56.97M
₿599.02
|
$0.0006429
₿0.
|
$0.0006151
₿0.
|
|
$3.84M
₿0
|
$63.28M
₿665.33
|
$56.97M
₿599.02
|
|
|
| 433 |
|
$0.1759
₿0.0000025
|
1.88 |
$50.44M
₿693.26
|
$0.1773
₿0.
|
$0.1732
₿0.
|
|
$3.26M
₿0
|
$51.28M
₿740.25
|
$50.44M
₿693.26
|
|
|
| 569 |
|
$0.9987
₿0.000015
|
0.15 |
$34.49M
₿597.57
|
$0.9996
₿0.
|
$0.9971
₿0.
|
|
$283.28K
₿0
|
$34.49M
₿597.57
|
$34.49M
₿597.57
|
||
| 633 |
|
$0.04001
₿0.00000030
|
-0.53 |
$30.03M
₿222.26
|
$0.04025
₿0.
|
$0.03936
₿0.
|
|
$343.63K
₿0
|
$40.01M
₿308.42
|
$30.03M
₿222.26
|
|
|
| 736 |
|
$0.02323
₿0.00000030
|
1.29 |
$23.23M
₿302.33
|
$0.02324
₿0.
|
$0.0228
₿0.
|
|
$9.34M
₿0
|
$23.23M
₿302.33
|
$23.23M
₿302.33
|
|
|
| 810 |
|
$0.01066
₿0.00000018
|
-1.62 |
$20.14M
₿354.86
|
$0.01099
₿0.
|
$0.01057
₿0.
|
|
$7.29M
₿0
|
$20.14M
₿354.86
|
$20.14M
₿354.86
|
|
|
| 841 |
|
$56.25 | -8.85 | $18.91M |
$61.86
₿0.
|
$57.04
₿0.
|
|
$996.9K
₿0
|
$325.59M | $18.91M |
|
|
| 936 |
|
$0.03815
₿0.00000019
|
1.33 |
$15.78M
₿79
|
$0.03834
₿0.
|
$0.03659
₿0.
|
|
$846.42K
₿0
|
$38.12M
₿198.7
|
$15.78M
₿79
|
|
|
| 989 |
|
$0.1295
₿0.0000012
|
0.37 |
$14.17M
₿135.14
|
$0.1497
₿0.
|
$0.1269
₿0.
|
|
$87.2K
₿0
|
$14.17M
₿135.14
|
$14.17M
₿135.14
|
|
|
| 992 |
|
$0.1603
₿0.0000010
|
-4.03 |
$14.03M
₿95.27
|
$0.1686
₿0.
|
$0.157
₿0.
|
|
$4.39M
₿0
|
$16.03M
₿108.89
|
$14.03M
₿95.27
|
|
|
| 1016 |
|
$1
₿0.000015
|
0.71 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$42.55K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1231 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1329 |
|
$0.1175
₿0.0000014
|
1.14 |
$8.21M
₿96.14
|
$0.1205
₿0.
|
$0.1117
₿0.
|
|
$220.67K
₿0
|
$8.51M
₿107.74
|
$8.21M
₿96.14
|
|
|
| 1462 |
|
$0.06853
₿0.00000072
|
5.67 |
$6.58M
₿69.15
|
$0.06873
₿0.
|
$0.06333
₿0.
|
|
$22.57
₿0
|
$6.85M
₿72.03
|
$6.58M
₿69.15
|
|
|
| 1799 |
|
$0.003668
₿0.00000039
|
-18.53 |
$3.96M
₿425.77
|
$0.005365
₿0.
|
$0.003217
₿0.
|
|
$135.68K
₿0
|
$5.5M
₿591.39
|
$3.96M
₿425.77
|
|
|
| 2263 |
|
$1.24
₿0.000020
|
3.05 |
$2.18M
₿58.89
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$1.74K
₿0
|
$2.32M
₿62.86
|
$2.18M
₿58.89
|
|
|
| 2382 |
|
$0.001888
₿0.000000048
|
-0.04 |
$1.89M
₿48.81
|
$0.001958
₿0.
|
$0.001858
₿0.
|
|
$149.72K
₿0
|
$1.89M
₿48.81
|
$1.89M
₿48.81
|
|
|
| 2789 |
|
$0.4323
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.438
₿0.
|
$0.4311
₿0.
|
|
$98.85
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3055 |
|
$0.001326 | 5.60 | $928.65K | $0.001328 | $0.001203 |
|
$4.82K | $1.33M | $928.65K |
|
|
| 3169 |
|
$0.083
₿0.0000012
|
4.45 |
$830.07K
₿12.42
|
$0.08325
₿0.
|
$0.07662
₿0.
|
|
$131.78
₿0
|
$830.07K
₿12.42
|
$830.07K
₿12.42
|
|
|
| 3196 |
|
$0.00005887
₿0.0000000072
|
-1.76 |
$804.58K
₿62.38
|
$0.0000641
₿0.
|
$0.00005725
₿0.
|
|
$13.87K
₿0
|
$1.16M
₿143.94
|
$804.58K
₿62.38
|
|
|
| 3352 |
|
$0.0007437 | 21.03 | $693.77K | $0.000743 | $0.0005862 |
|
$15.88K | $693.77K | $693.77K |
|
|
| 3365 |
|
$0.003415
₿0.000000080
|
-0.40 |
$683.13K
₿16.14
|
$0.003476
₿0.
|
$0.003362
₿0.
|
|
$111.55K
₿0
|
$3.42M
₿80.68
|
$683.13K
₿16.14
|
|
|
| 3419 |
|
$0.0008188
₿0.000000012
|
6.54 |
$655.06K
₿10.09
|
$0.0008213
₿0.
|
$0.0007506
₿0.
|
|
$52.03
₿0
|
$655.06K
₿10.09
|
$655.06K
₿10.09
|
|
|
| 3541 |
|
$0.2601
₿0.0000045
|
6.28 |
$585.23K
₿7.8
|
$0.2611
₿0.
|
$0.2387
₿0.
|
|
$2.75K
₿0
|
$2.6M
₿45.78
|
$585.23K
₿7.8
|
|
|
| 3638 |
|
$0.000000006982
₿0.00000000000010
|
14.63 |
$541.78K
₿7.96
|
$0.000000006897
₿0.
|
$0.000000006053
₿0.
|
|
$1.37K
₿0
|
$541.78K
₿7.96
|
$541.78K
₿7.96
|
|
|
| 3811 |
|
$0.001528
₿0.000000014
|
7.64 |
$468.22K
₿4.44
|
$0.001538
₿0.
|
$0.001387
₿0.
|
|
$2.34K
₿0
|
$468.22K
₿4.44
|
$468.22K
₿4.44
|
|
|
| 3911 |
|
$0.02096
₿0.00000081
|
0 |
$428.38K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.38K
₿16.72
|
|
|
| 4920 |
|
$0.0002006
₿0.0000000041
|
6.69 |
$200.62K
₿4.13
|
$0.0002011
₿0.
|
$0.0001837
₿0.
|
|
$93.18
₿0
|
$200.62K
₿4.13
|
$200.62K
₿4.13
|
|
|
| 5582 |
|
$0.1643
₿0.0000034
|
0.43 |
$135K
₿2.88
|
$0.1671
₿0.
|
$0.1572
₿0.
|
|
$388.29
₿0
|
$135K
₿2.88
|
$135K
₿2.88
|
|
|
| 5651 |
|
$0.00003152
₿0.00000000029
|
5.77 |
$130.08K
₿1.2
|
$0.00003163
₿0.
|
$0.00002915
₿0.
|
|
$64.16
₿0
|
$315.21K
₿2.9
|
$130.08K
₿1.2
|
|
|
| 5817 |
|
$0.00001187
₿0.000000000056
|
-1.76 |
$118.84K
₿0.57
|
$0.00001219
₿0.
|
$0.00001169
₿0.
|
|
$800.87
₿0
|
$118.84K
₿0.57
|
$118.84K
₿0.57
|
|
|
| 5914 |
|
$0.0005232
₿0.0000000058
|
3.55 |
$112.11K
₿1.26
|
$0.0005244
₿0.
|
$0.0004935
₿0.
|
|
$525.83
₿0
|
$523.28K
₿5.86
|
$112.11K
₿1.26
|
|
|
| 6268 |
|
$0.00008935
₿0.00000000076
|
4.29 |
$89.36K
₿0.76
|
$0.00009105
₿0.
|
$0.00008322
₿0.
|
|
$6.99
₿0
|
$89.36K
₿0.76
|
$89.36K
₿0.76
|
|
|
| 6960 |
|
$0.00006137 | 4.15 | $61.37K | $0.00006283 | $0.00005735 |
|
$171.5 | $61.37K | $61.37K |
|
|
| 7425 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7564 |
|
$0.0000001376
₿0.0000000000015
|
6.54 |
$45.79K
₿0.52
|
$0.000000138
₿0.
|
$0.0000001262
₿0.
|
|
$13.96
₿0
|
$51.83K
₿0.58
|
$45.79K
₿0.52
|
|
|
| 7678 |
|
$0.00004483 | 4.08 | $43.44K | $0.00004622 | $0.00004081 |
|
$436.89 | $43.44K | $43.44K |
|
|
| 7702 |
|
$0.00004365 | -16.98 | $43.07K | $0.00005178 | $0.0000414 |
|
$2.61K | $43.07K | $43.07K |
|
|
| 9599 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9689 |
|
$0.00001942 | 0.14 | $18.52K | $0.00001942 | $0.00001864 |
|
$5.81 | $18.52K | $18.52K |
|
|
| 10642 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14868 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16259 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008459
₿0.000000082
|
11.90 |
$0
₿0
|
$0.008327
₿0.
|
$0.007281
₿0.
|
|
$386.27
₿0
|
$8.46M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009156
₿0.000000094
|
0.72 |
$0
₿0
|
$0.009157
₿0.
|
$0.008891
₿0.
|
|
$2.06K
₿0
|
$915.61K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
0 |
$0
₿0
|
$0.00939
₿0.
|
$0.008466
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$4.03
₿0.000016
|
6.40 |
$0
₿0
|
$4.19
₿0.
|
$3.7
₿0.
|
|
$18.02
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01283
₿0.00000061
|
6.77 |
$0
₿0
|
$0.01337
₿0.
|
$0.01173
₿0.
|
|
$78.55
₿0
|
$124.46K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
