Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$43.05B ₿0	$181.29B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.69B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.16B ₿0	$69.71B ₿1.13M	$69.69B ₿1.13M
17	ChainLink LINK	$10.5 ₿0.00012	2.95	$8.05B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$181.78M ₿0	$10.5B ₿127.7K	$8.05B ₿95.53K
21	Near NEAR	$3.74 ₿0.000031	5.26	$4.9B ₿40.87K	$3.8 ₿0.	$3.54 ₿0.	$539.8M ₿0	$4.9B ₿40.87K	$4.9B ₿40.87K
24	Uniswap UNI	$6.62 ₿0.000057	-0.55	$4.02B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$464.67M ₿0	$5.86B ₿51.13K	$4.02B ₿35.55K
47	Aave [New] AAVE	$123.81 ₿0.0015	1.02	$1.91B ₿23.31K	$125.33 ₿0.	$122.02 ₿0.	$160.93M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
98	Pearl PEARL	$1.47 ₿0.0000061	3.16	$551.01M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$12.81M ₿0	$3.08B ₿12.94K	$551.01M ₿1.52K
161	Compound Governance Token COMP	$20.26 ₿0.00026	1.48	$202.57M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$15.98M ₿0	$202.57M ₿2.63K	$202.57M ₿2.54K
167	The Graph GRT	$0.01792 ₿0.00000027	2.01	$196.16M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$8.91M ₿0	$208.21M ₿2.94K	$196.16M ₿2.94K
177	Basic Attention Token BAT	$0.1222 ₿0.0000012	-0.68	$182.86M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$19.69M ₿0	$183.38M ₿1.88K	$182.86M ₿1.87K
272	Synthetix Network Token SNX	$0.1638 ₿0.0000036	2.47	$95.22M ₿2.1K	$0.1656 ₿0.	$0.1601 ₿0.	$3.52M ₿0	$95.29M ₿2.1K	$95.22M ₿2.1K
348	yearn.finance YFI	$1,933.05 ₿0.032	-0.25	$69.34M ₿1.17K	$1,968.76 ₿0.	$1,917.81 ₿0.	$12.63M ₿0	$70.88M ₿1.2K	$69.34M ₿1.17K
399	AMP Token AMP	$0.0006319 ₿0.0000000066	1.32	$56.73M ₿599.02	$0.0006429 ₿0.	$0.000616 ₿0.	$3.62M ₿0	$63.02M ₿665.33	$56.73M ₿599.02
436	Sushi SUSHI	$0.1754 ₿0.0000025	0.66	$50.32M ₿693.26	$0.1773 ₿0.	$0.1734 ₿0.	$3.19M ₿0	$51.16M ₿740.25	$50.32M ₿693.26
568	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$34.49M ₿597.57	$0.9996 ₿0.	$0.9984 ₿0.	$303.19K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
633	Aurora AURORA	$0.04007 ₿0.00000030	-0.04	$30.08M ₿222.26	$0.04021 ₿0.	$0.03936 ₿0.	$313.7K ₿0	$40.06M ₿308.42	$30.08M ₿222.26
739	DODO DODO	$0.02322 ₿0.00000030	0.96	$23.22M ₿302.33	$0.02326 ₿0.	$0.02289 ₿0.	$5.6M ₿0	$23.22M ₿302.33	$23.22M ₿302.33
814	WOO Network WOO	$0.01063 ₿0.00000018	-1.48	$20.09M ₿354.86	$0.01099 ₿0.	$0.01057 ₿0.	$7.29M ₿0	$20.09M ₿354.86	$20.09M ₿354.86
847	Quantus QTC	$56.06	-6.98	$18.86M	$60.85 ₿0.	$56.01 ₿0.	$981.18K ₿0	$324.55M	$18.86M
931	RHEA RHEA	$0.03881 ₿0.00000019	5.42	$16.06M ₿79	$0.03888 ₿0.	$0.037 ₿0.	$816.84K ₿0	$38.78M ₿198.7	$16.06M ₿79
985	Huobi Token HT	$0.1306 ₿0.0000012	1.10	$14.29M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$50.12K ₿0	$14.29M ₿135.14	$14.29M ₿135.14
997	Gitcoin GTC	$0.1588 ₿0.0000010	-4.36	$13.89M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$3.78M ₿0	$15.88M ₿108.89	$13.89M ₿95.27
1018	Celo Dollar USDM	$0.9998 ₿0.000015	0.32	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$34.85K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1237	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1332	Balancer BAL	$0.1168 ₿0.0000014	1.79	$8.16M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$240.34K ₿0	$8.46M ₿107.74	$8.16M ₿96.14
1463	Ref Finance REF	$0.06892 ₿0.00000072	6.54	$6.62M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$26.55 ₿0	$6.89M ₿72.03	$6.62M ₿69.15
1799	SODAX SODA	$0.003674 ₿0.00000039	-18.60	$3.96M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$136.13K ₿0	$5.51M ₿591.39	$3.96M ₿425.77
2266	Ampleforth AMPL	$1.25 ₿0.000020	3.56	$2.19M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.74K ₿0	$2.34M ₿62.86	$2.19M ₿58.89
2367	REN REN	$0.001928 ₿0.000000048	-0.97	$1.93M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$144.46K ₿0	$1.93M ₿48.81	$1.93M ₿48.81
2794	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3084	HOOT $HOOT	$0.001293	2.78	$905.47K	$0.001328	$0.001247	$2.61K	$1.29M	$905.47K
3160	UWON UWON	$0.08347 ₿0.0000012	6.64	$834.79K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$38.61 ₿0	$834.79K ₿12.42	$834.79K ₿12.42
3199	SWEAT SWEAT	$0.00005894 ₿0.0000000072	-6.58	$805.31K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$11.79K ₿0	$1.16M ₿143.94	$805.31K ₿62.38
3335	PublicAI PUBLIC	$0.003523 ₿0.000000080	4.19	$704.64K ₿16.14	$0.003502 ₿0.	$0.003362 ₿0.	$65.64K ₿0	$3.52M ₿80.68	$704.64K ₿16.14
3345	NEARLY NEARLY	$0.0007517	17.07	$701.15K	$0.0007522	$0.0006354	$13.45K	$701.15K	$701.15K
3423	Forgive Me Father $PURGE	$0.0008235 ₿0.000000012	7.41	$658.87K ₿10.09	$0.0008235 ₿0.	$0.0007728 ₿0.	$40.51 ₿0	$658.87K ₿10.09	$658.87K ₿10.09
3543	NPRO NPRO	$0.2615 ₿0.0000045	6.50	$588.35K ₿7.8	$0.2615 ₿0.	$0.2458 ₿0.	$1.57K ₿0	$2.61M ₿45.78	$588.35K ₿7.8
3644	Black Dragon BLACKDRAGON	$0.000000007023 ₿0.00000000000010	13.01	$544.91K ₿7.96	$0.000000007023 ₿0.	$0.00000000633 ₿0.	$1.01K ₿0	$544.91K ₿7.96	$544.91K ₿7.96
3794	Shitzu SHITZU	$0.001564 ₿0.000000014	11.44	$479.18K ₿4.44	$0.001538 ₿0.	$0.001436 ₿0.	$2.96K ₿0	$479.18K ₿4.44	$479.18K ₿4.44
3919	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.4K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.4K ₿16.72
4903	JAMBO JAMBO	$0.0002038 ₿0.0000000041	8.30	$203.84K ₿4.13	$0.0002017 ₿0.	$0.0001892 ₿0.	$306.99 ₿0	$203.84K ₿4.13	$203.84K ₿4.13
5517	Hapi HAPI	$0.171 ₿0.0000034	6.59	$140.47K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$155.6 ₿0	$140.47K ₿2.88	$140.47K ₿2.88
5650	Aurigami PLY	$0.00003169 ₿0.00000000029	6.49	$130.84K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$38.75 ₿0	$317.04K ₿2.9	$130.84K ₿1.2
5812	NEKO NEKO	$0.000012 ₿0.000000000056	-0.68	$120K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$860.48 ₿0	$120K ₿0.57	$120K ₿0.57
5919	Intellex ITLX	$0.0005263 ₿0.0000000058	4.40	$112.76K ₿1.26	$0.0005263 ₿0.	$0.0004983 ₿0.	$528.88 ₿0	$526.32K ₿5.86	$112.76K ₿1.26
6245	NearKat KAT	$0.00009118 ₿0.00000000076	7.27	$91.19K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$4.57 ₿0	$91.19K ₿0.76	$91.19K ₿0.76
6915	Singularity is NEAR SINGULARTY	$0.00006299	7.52	$63K	$0.00006299	$0.00005852	$173.15	$63K	$63K
7438	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7547	Lonk LONK	$0.0000001393 ₿0.0000000000015	8.07	$46.33K ₿0.52	$0.0000001384 ₿0.	$0.0000001299 ₿0.	$1.35 ₿0	$52.45K ₿0.58	$46.33K ₿0.52
7666	NEAR INU NINU	$0.00004546	9.04	$44.04K	$0.00004632	$0.00004216	$482.45	$44.04K	$44.04K
8122	Quantus Cat QCAT	$0.00003622	-16.39	$35.74K	$0.0000509	$0.00003631	$2.02K	$35.74K	$35.74K
9600	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9701	neartrade.lol TRADE	$0.00001942	1.91	$18.52K	$0.00001942	$0.0000194	$5.81	$18.52K	$18.52K
10650	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14865	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16262	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008403 ₿0.000000082	11.19	$0 ₿0	$0.008484 ₿0.	$0.007638 ₿0.	$403.51 ₿0	$8.4M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009157 ₿0.000000094	2.98	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.34K ₿0	$915.67K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	6.68	$0 ₿0	$0.00939 ₿0.	$0.008525 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.06 ₿0.000016	6.74	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$18.12 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01366 ₿0.00000061	13.99	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$207.09 ₿0	$132.55K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)