Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$44.62B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.15B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.24B ₿0	$69.18B ₿1.13M	$69.15B ₿1.13M
17	ChainLink LINK	$9.98 ₿0.00012	-1.98	$7.66B ₿95.53K	$10.16 ₿0.	$9.78 ₿0.	$261.78M ₿0	$9.98B ₿127.7K	$7.66B ₿95.53K
21	Near NEAR	$3.43 ₿0.000031	-4.73	$4.5B ₿40.87K	$3.57 ₿0.	$3.34 ₿0.	$421.82M ₿0	$4.5B ₿40.87K	$4.5B ₿40.87K
26	Uniswap UNI	$5.93 ₿0.000057	-4.22	$3.6B ₿35.55K	$6.26 ₿0.	$5.93 ₿0.	$415.65M ₿0	$5.25B ₿51.13K	$3.6B ₿35.55K
49	Aave [New] AAVE	$113.18 ₿0.0015	-4.41	$1.75B ₿23.31K	$119.44 ₿0.	$110.97 ₿0.	$207.64M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
100	Pearl PEARL	$1.38 ₿0.0000061	-9.02	$520.12M ₿1.52K	$1.51 ₿0.	$1.15 ₿0.	$16.42M ₿0	$2.89B ₿12.94K	$520.12M ₿1.52K
163	Compound Governance Token COMP	$19.82 ₿0.00026	-1.02	$198.2M ₿2.54K	$20.07 ₿0.	$19.63 ₿0.	$9.25M ₿0	$198.2M ₿2.63K	$198.2M ₿2.54K
166	The Graph GRT	$0.01741 ₿0.00000027	-0.29	$190.56M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$10.39M ₿0	$202.26M ₿2.94K	$190.56M ₿2.94K
175	Basic Attention Token BAT	$0.1219 ₿0.0000012	3.68	$182.38M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$17.55M ₿0	$182.9M ₿1.88K	$182.38M ₿1.87K
274	Synthetix Network Token SNX	$0.1603 ₿0.0000036	-1.00	$93.14M ₿2.1K	$0.163 ₿0.	$0.1556 ₿0.	$2.6M ₿0	$93.2M ₿2.1K	$93.14M ₿2.1K
355	yearn.finance YFI	$1,827.39 ₿0.032	-2.70	$65.55M ₿1.17K	$1,882.09 ₿0.	$1,826.96 ₿0.	$2.94M ₿0	$67M ₿1.2K	$65.55M ₿1.17K
400	AMP Token AMP	$0.0006052 ₿0.0000000066	-3.67	$54.34M ₿599.02	$0.0006287 ₿0.	$0.0005994 ₿0.	$2.56M ₿0	$60.36M ₿665.33	$54.34M ₿599.02
430	Sushi SUSHI	$0.1721 ₿0.0000025	0.29	$49.35M ₿693.26	$0.1736 ₿0.	$0.1673 ₿0.	$2.67M ₿0	$50.17M ₿740.25	$49.35M ₿693.26
554	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.07	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.55K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
643	Aurora AURORA	$0.03737 ₿0.00000030	-7.91	$28.06M ₿222.26	$0.04064 ₿0.	$0.03735 ₿0.	$717.54K ₿0	$37.36M ₿308.42	$28.06M ₿222.26
661	DODO DODO	$0.02734 ₿0.00000030	17.97	$27.35M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$33.82M ₿0	$27.35M ₿302.33	$27.35M ₿302.33
811	WOO Network WOO	$0.01033 ₿0.00000018	-1.10	$19.52M ₿354.86	$0.01056 ₿0.	$0.01021 ₿0.	$1.14M ₿0	$19.52M ₿354.86	$19.52M ₿354.86
894	Quantus QTC	$48.5	-12.68	$16.44M	$55.22 ₿0.	$49.2 ₿0.	$941.21K ₿0	$280.87M	$16.44M
953	RHEA RHEA	$0.03551 ₿0.00000019	-6.62	$14.69M ₿79	$0.03794 ₿0.	$0.03544 ₿0.	$456.6K ₿0	$35.48M ₿198.7	$14.69M ₿79
971	Huobi Token HT	$0.1297 ₿0.0000012	-0.19	$14.2M ₿135.14	$0.1324 ₿0.	$0.1257 ₿0.	$1.18K ₿0	$14.2M ₿135.14	$14.2M ₿135.14
997	Gitcoin GTC	$0.1533 ₿0.0000010	-7.50	$13.42M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$4.03M ₿0	$15.34M ₿108.89	$13.42M ₿95.27
998	Celo Dollar USDM	$1 ₿0.000015	0.31	$13.4M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$35.09K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1213	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1326	Balancer BAL	$0.115 ₿0.0000014	-0.77	$8.03M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$303.31K ₿0	$8.33M ₿107.74	$8.03M ₿96.14
1500	Ref Finance REF	$0.06249 ₿0.00000072	-5.38	$6M ₿69.15	$0.06605 ₿0.	$0.06055 ₿0.	$125.24 ₿0	$6.25M ₿72.03	$6M ₿69.15
1859	SODAX SODA	$0.003285 ₿0.00000039	-9.39	$3.54M ₿425.77	$0.004152 ₿0.	$0.003246 ₿0.	$39.79K ₿0	$4.92M ₿591.39	$3.54M ₿425.77
2312	Ampleforth AMPL	$1.13 ₿0.000020	-7.55	$1.99M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$1.02K ₿0	$2.12M ₿62.86	$1.99M ₿58.89
2332	REN REN	$0.001937 ₿0.000000048	-4.44	$1.94M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$145.5K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2793	Cream CREAM	$0.4225 ₿0.0000073	-2.63	$1.2M ₿17.03	$0.4336 ₿0.	$0.4229 ₿0.	$2.94 ₿0	$1.24M ₿21.48	$1.2M ₿17.03
3102	HOOT $HOOT	$0.001247	0.55	$873.63K	$0.001363	$0.001124	$15.51K	$1.25M	$873.63K
3198	SWEAT SWEAT	$0.00005734 ₿0.0000000072	5.40	$783.65K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$36.2K ₿0	$1.13M ₿143.94	$783.65K ₿62.38
3218	PublicAI PUBLIC	$0.003828 ₿0.000000080	6.09	$765.74K ₿16.14	$0.004257 ₿0.	$0.003604 ₿0.	$181.38K ₿0	$3.83M ₿80.68	$765.74K ₿16.14
3299	UWON UWON	$0.07136 ₿0.0000012	-10.36	$713.62K ₿12.42	$0.07961 ₿0.	$0.06929 ₿0.	$393.8 ₿0	$713.62K ₿12.42	$713.62K ₿12.42
3490	Forgive Me Father $PURGE	$0.0007482 ₿0.000000012	-4.50	$598.58K ₿10.09	$0.0007834 ₿0.	$0.0007244 ₿0.	$30.45 ₿0	$598.58K ₿10.09	$598.58K ₿10.09
3603	NEARLY NEARLY	$0.0005825	-10.16	$543.18K	$0.0006755	$0.0005596	$14.27K	$543.18K	$543.18K
3611	NPRO NPRO	$0.2385 ₿0.0000045	-3.68	$537.75K ₿7.8	$0.2476 ₿0.	$0.2287 ₿0.	$2.31K ₿0	$2.39M ₿45.78	$537.75K ₿7.8
3786	Black Dragon BLACKDRAGON	$0.000000005958 ₿0.00000000000010	-8.73	$462.36K ₿7.96	$0.000000006527 ₿0.	$0.00000000582 ₿0.	$2.04K ₿0	$462.36K ₿7.96	$462.36K ₿7.96
3871	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3888	Shitzu SHITZU	$0.001385 ₿0.000000014	-6.85	$424.21K ₿4.44	$0.001487 ₿0.	$0.001339 ₿0.	$4.32K ₿0	$424.21K ₿4.44	$424.21K ₿4.44
4987	JAMBO JAMBO	$0.0001842 ₿0.0000000041	-4.58	$184.23K ₿4.13	$0.000193 ₿0.	$0.000178 ₿0.	$68.43 ₿0	$184.23K ₿4.13	$184.23K ₿4.13
5577	Hapi HAPI	$0.1568 ₿0.0000034	-4.43	$128.88K ₿2.88	$0.1641 ₿0.	$0.1478 ₿0.	$4.14 ₿0	$128.88K ₿2.88	$128.88K ₿2.88
5723	Aurigami PLY	$0.00002909 ₿0.00000000029	-4.33	$120.05K ₿1.2	$0.0000304 ₿0.	$0.00002816 ₿0.	$24.5 ₿0	$290.9K ₿2.9	$120.05K ₿1.2
5963	Intellex ITLX	$0.0004844 ₿0.0000000058	-2.57	$103.79K ₿1.26	$0.0004972 ₿0.	$0.0004598 ₿0.	$1.26K ₿0	$484.48K ₿5.86	$103.79K ₿1.26
6324	NearKat KAT	$0.00008357 ₿0.00000000076	-3.21	$83.58K ₿0.76	$0.00008636 ₿0.	$0.0000816 ₿0.	$96.02 ₿0	$83.58K ₿0.76	$83.58K ₿0.76
7035	Singularity is NEAR SINGULARTY	$0.0000567	-3.92	$56.7K	$0.00005902	$0.00005496	$139.83	$56.7K	$56.7K
7233	NEKO NEKO	$0.00000512 ₿0.000000000056	-56.16	$51.25K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.23K ₿0	$51.25K ₿0.57	$51.25K ₿0.57
7598	RuneMine MINE	$0.00008639 ₿0.0000000016	0	$43.2K ₿0.83	$0.00009087 ₿0.	$0.00008676 ₿0.	$161.54 ₿0	$43.2K ₿0.83	$43.2K ₿0.83
7680	Lonk LONK	$0.0000001252 ₿0.0000000000015	-4.70	$41.64K ₿0.52	$0.0000001313 ₿0.	$0.0000001212 ₿0.	$3.37 ₿0	$47.15K ₿0.58	$41.64K ₿0.52
7737	NEAR INU NINU	$0.000042	-6.84	$40.69K	$0.00004508	$0.00004067	$45.71	$40.69K	$40.69K
8949	Quantus Cat QCAT	$0.00002421	-34.25	$23.89K	$0.00003606	$0.0000243	$1.44K	$23.89K	$23.89K
9513	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9678	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10521	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14750	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16185	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008467 ₿0.000000082	3.18	$0 ₿0	$0.008577 ₿0.	$0.007679 ₿0.	$1.35K ₿0	$8.47M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008635 ₿0.000000094	-3.73	$0 ₿0	$0.00897 ₿0.	$0.008589 ₿0.	$914.12 ₿0	$863.56K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008516 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008425 ₿0.	$33.58 ₿0	$18.71K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.72 ₿0.000016	-3.72	$0 ₿0	$3.86 ₿0.	$3.59 ₿0.	$133.59 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01191 ₿0.00000061	-4.59	$0 ₿0	$0.01257 ₿0.	$0.01139 ₿0.	$191.69 ₿0	$115.61K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)