Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01 |
$175.28B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$54.87B
₿0
|
$180.75B
₿2.93M
|
$175.28B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.06B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$13.33B
₿0
|
$69.08B
₿1.13M
|
$69.06B
₿1.13M
|
||
| 17 |
|
$9.07
₿0.00012
|
-9.50 |
$6.96B
₿95.53K
|
$9.96
₿0.
|
$9.02
₿0.
|
|
$282.08M
₿0
|
$9.07B
₿127.7K
|
$6.96B
₿95.53K
|
|
|
| 23 |
|
$3.09
₿0.000031
|
-12.93 |
$4.05B
₿40.87K
|
$3.53
₿0.
|
$3.07
₿0.
|
|
$546M
₿0
|
$4.05B
₿40.87K
|
$4.05B
₿40.87K
|
|
|
| 31 |
|
$4.9
₿0.000057
|
-16.47 |
$2.98B
₿35.55K
|
$5.81
₿0.
|
$4.88
₿0.
|
|
$485.25M
₿0
|
$4.35B
₿51.13K
|
$2.98B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$101.99
₿0.0015
|
-10.03 |
$1.57B
₿23.31K
|
$112.83
₿0.
|
$101.49
₿0.
|
|
$195.82M
₿0
|
$1.63B
₿24.57K
|
$1.57B
₿23.31K
|
|
|
| 92 |
|
$1.47
₿0.0000061
|
-5.80 |
$558.56M
₿1.52K
|
$1.57
₿0.
|
$1.39
₿0.
|
|
$17.91M
₿0
|
$3.09B
₿12.94K
|
$558.56M
₿1.52K
|
|
|
| 163 |
|
$18.46
₿0.00026
|
-6.10 |
$184.57M
₿2.54K
|
$19.53
₿0.
|
$18.43
₿0.
|
|
$12M
₿0
|
$184.57M
₿2.63K
|
$184.57M
₿2.54K
|
|
|
| 168 |
|
$0.01641
₿0.00000027
|
-6.49 |
$179.56M
₿2.94K
|
$0.0177
₿0.
|
$0.01625
₿0.
|
|
$10.34M
₿0
|
$190.58M
₿2.94K
|
$179.56M
₿2.94K
|
|
|
| 195 |
|
$0.09466
₿0.0000012
|
-15.37 |
$141.59M
₿1.87K
|
$0.1098
₿0.
|
$0.09255
₿0.
|
|
$18.68M
₿0
|
$141.99M
₿1.88K
|
$141.59M
₿1.87K
|
|
|
| 275 |
|
$0.1479
₿0.0000036
|
-10.61 |
$85.98M
₿2.1K
|
$0.1639
₿0.
|
$0.1478
₿0.
|
|
$3.83M
₿0
|
$86.05M
₿2.1K
|
$85.98M
₿2.1K
|
|
|
| 359 |
|
$1,676.02
₿0.032
|
-7.89 |
$60.12M
₿1.17K
|
$1,810.49
₿0.
|
$1,671.92
₿0.
|
|
$6.43M
₿0
|
$61.45M
₿1.2K
|
$60.12M
₿1.17K
|
|
|
| 415 |
|
$0.0005419
₿0.0000000066
|
-10.16 |
$48.66M
₿599.02
|
$0.0006477
₿0.
|
$0.000537
₿0.
|
|
$7.13M
₿0
|
$54.04M
₿665.33
|
$48.66M
₿599.02
|
|
|
| 447 |
|
$0.1512
₿0.0000025
|
-11.60 |
$43.38M
₿693.26
|
$0.1705
₿0.
|
$0.1511
₿0.
|
|
$3.65M
₿0
|
$44.1M
₿740.25
|
$43.38M
₿693.26
|
|
|
| 528 |
|
$0.9988
₿0.000015
|
0.03 |
$34.45M
₿597.57
|
$0.9997
₿0.
|
$0.9968
₿0.
|
|
$338.56K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 546 |
|
$0.03247
₿0.00000030
|
12.09 |
$32.48M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$43.86M
₿0
|
$32.48M
₿302.33
|
$32.48M
₿302.33
|
|
|
| 662 |
|
$0.034
₿0.00000030
|
-8.01 |
$25.55M
₿222.26
|
$0.037
₿0.
|
$0.03298
₿0.
|
|
$496.34K
₿0
|
$34M
₿308.42
|
$25.55M
₿222.26
|
|
|
| 836 |
|
$0.009246
₿0.00000018
|
-10.54 |
$17.46M
₿354.86
|
$0.01029
₿0.
|
$0.009206
₿0.
|
|
$3.38M
₿0
|
$17.46M
₿354.86
|
$17.46M
₿354.86
|
|
|
| 931 |
|
$41.64 | -10.45 | $14.25M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.28M
₿0
|
$241.28M | $14.25M |
|
|
| 949 |
|
$0.03307
₿0.00000019
|
-9.88 |
$13.68M
₿79
|
$0.03682
₿0.
|
$0.033
₿0.
|
|
$599.52K
₿0
|
$33.05M
₿198.7
|
$13.68M
₿79
|
|
|
| 969 |
|
$0.9936
₿0.000015
|
-0.74 |
$13.32M
₿212.63
|
$1.01
₿0.
|
$0.9849
₿0.
|
|
$50.21K
₿0
|
$13.32M
₿212.63
|
$13.32M
₿212.63
|
|
|
| 978 |
|
$0.1194
₿0.0000012
|
4.27 |
$13.06M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.65K
₿0
|
$13.06M
₿135.14
|
$13.06M
₿135.14
|
|
|
| 1039 |
|
$0.1348
₿0.0000010
|
-8.74 |
$11.8M
₿95.27
|
$0.148
₿0.
|
$0.1345
₿0.
|
|
$4.13M
₿0
|
$13.49M
₿108.89
|
$11.8M
₿95.27
|
|
|
| 1178 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1288 |
|
$0.1152
₿0.0000014
|
-0.02 |
$8.09M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$31.39K
₿0
|
$8.38M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1532 |
|
$0.056
₿0.00000072
|
-12.65 |
$5.38M
₿69.15
|
$0.06428
₿0.
|
$0.056
₿0.
|
|
$22.08
₿0
|
$5.6M
₿72.03
|
$5.38M
₿69.15
|
|
|
| 2031 |
|
$0.002451
₿0.00000039
|
-8.25 |
$2.65M
₿425.77
|
$0.002942
₿0.
|
$0.002401
₿0.
|
|
$30.06K
₿0
|
$3.68M
₿591.39
|
$2.65M
₿425.77
|
|
|
| 2211 |
|
$0.00211
₿0.000000048
|
-3.43 |
$2.11M
₿48.81
|
$0.002217
₿0.
|
$0.002031
₿0.
|
|
$163.1K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2289 |
|
$1.17
₿0.000020
|
-0.57 |
$1.93M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$3.73K
₿0
|
$2.06M
₿62.86
|
$1.93M
₿58.89
|
|
|
| 2772 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3123 |
|
$0.00005806
₿0.0000000072
|
-3.16 |
$793.5K
₿62.38
|
$0.00006473
₿0.
|
$0.00005717
₿0.
|
|
$7.31K
₿0
|
$1.14M
₿143.94
|
$793.5K
₿62.38
|
|
|
| 3230 |
|
$0.001022 | -18.53 | $715.78K | $0.001258 | $0.001022 |
|
$9.79K | $1.02M | $715.78K |
|
|
| 3343 |
|
$0.06413
₿0.0000012
|
-12.40 |
$641.32K
₿12.42
|
$0.07383
₿0.
|
$0.06407
₿0.
|
|
$36.32
₿0
|
$641.32K
₿12.42
|
$641.32K
₿12.42
|
|
|
| 3395 |
|
$0.003064
₿0.000000080
|
-17.20 |
$612.73K
₿16.14
|
$0.003699
₿0.
|
$0.003052
₿0.
|
|
$121.17K
₿0
|
$3.06M
₿80.68
|
$612.73K
₿16.14
|
|
|
| 3538 |
|
$0.0006715
₿0.000000012
|
-12.51 |
$537.27K
₿10.09
|
$0.0007696
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3690 |
|
$0.209
₿0.0000045
|
-12.94 |
$471.96K
₿7.8
|
$0.2428
₿0.
|
$0.209
₿0.
|
|
$3.06K
₿0
|
$2.09M
₿45.78
|
$471.96K
₿7.8
|
|
|
| 3757 |
|
$0.0004739 | -13.18 | $441.77K | $0.0005517 | $0.0004697 |
|
$5.7K | $441.77K | $441.77K |
|
|
| 3789 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3923 |
|
$0.001252
₿0.000000014
|
-10.68 |
$383.62K
₿4.44
|
$0.001409
₿0.
|
$0.001222
₿0.
|
|
$5.74K
₿0
|
$383.62K
₿4.44
|
$383.62K
₿4.44
|
|
|
| 3926 |
|
$0.000000004927
₿0.00000000000010
|
-13.64 |
$382.32K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000003754
₿0.
|
|
$8.16K
₿0
|
$382.32K
₿7.96
|
$382.32K
₿7.96
|
|
|
| 5074 |
|
$0.000163
₿0.0000000041
|
-13.72 |
$163.04K
₿4.13
|
$0.0001894
₿0.
|
$0.000163
₿0.
|
|
$53.37
₿0
|
$163.04K
₿4.13
|
$163.04K
₿4.13
|
|
|
| 5610 |
|
$0.1432
₿0.0000034
|
-8.03 |
$117.73K
₿2.88
|
$0.1516
₿0.
|
$0.1288
₿0.
|
|
$55.93
₿0
|
$117.73K
₿2.88
|
$117.73K
₿2.88
|
|
|
| 5770 |
|
$0.00002599
₿0.00000000029
|
-12.79 |
$107.25K
₿1.2
|
$0.00002987
₿0.
|
$0.00002599
₿0.
|
|
$70.66
₿0
|
$259.89K
₿2.9
|
$107.25K
₿1.2
|
|
|
| 6051 |
|
$0.0004213
₿0.0000000058
|
0 |
$90.26K
₿1.26
|
$0.0004987
₿0.
|
$0.0004213
₿0.
|
|
$1.79K
₿0
|
$421.34K
₿5.86
|
$90.26K
₿1.26
|
|
|
| 6358 |
|
$0.00007538
₿0.00000000076
|
-12.18 |
$75.39K
₿0.76
|
$0.00008608
₿0.
|
$0.00007537
₿0.
|
|
$89.82
₿0
|
$75.39K
₿0.76
|
$75.39K
₿0.76
|
|
|
| 7082 |
|
$0.00005131 | -11.85 | $51.31K | $0.00005836 | $0.00005059 |
|
$66.93 | $51.31K | $51.31K |
|
|
| 7182 |
|
$0.00000483
₿0.000000000056
|
-7.43 |
$48.33K
₿0.57
|
$0.000005229
₿0.
|
$0.00000483
₿0.
|
|
$394.58
₿0
|
$48.33K
₿0.57
|
$48.33K
₿0.57
|
|
|
| 7561 |
|
$0.00004106 | 56.65 | $40.51K | $0.00004153 | $0.00002296 |
|
$5.33K | $40.51K | $40.51K |
|
|
| 7668 |
|
$0.00007687
₿0.0000000016
|
-11.02 |
$38.44K
₿0.83
|
$0.00008589
₿0.
|
$0.00007634
₿0.
|
|
$49.18
₿0
|
$38.44K
₿0.83
|
$38.44K
₿0.83
|
|
|
| 7755 |
|
$0.00003838 | -9.15 | $37.19K | $0.00004312 | $0.00003838 |
|
$285.04 | $37.19K | $37.19K |
|
|
| 7778 |
|
$0.0000001107
₿0.0000000000015
|
-13.80 |
$36.83K
₿0.52
|
$0.0000001287
₿0.
|
$0.0000001107
₿0.
|
|
$34.8
₿0
|
$41.69K
₿0.58
|
$36.83K
₿0.52
|
|
|
| 9891 |
|
$0.00001582 | -20.97 | $15.1K | $0.00002008 | $0.00001582 |
|
$256.75 | $15.1K | $15.1K |
|
|
| 10122 |
|
$0.0001373
₿0.000000056
|
-13.39 |
$13.74K
₿5.63
|
$0.000159
₿0.
|
$0.0001373
₿0.
|
|
$1.85
₿0
|
$13.74K
₿5.63
|
$13.74K
₿5.63
|
|
|
| 10329 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14563 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006417
₿0.000000082
|
-17.79 |
$0
₿0
|
$0.00798
₿0.
|
$0.006417
₿0.
|
|
$1.04K
₿0
|
$6.42M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008165
₿0.000000094
|
-7.72 |
$0
₿0
|
$0.008849
₿0.
|
$0.008165
₿0.
|
|
$1.42K
₿0
|
$816.59K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.37
₿0.000016
|
-4.93 |
$0
₿0
|
$3.82
₿0.
|
$3.37
₿0.
|
|
$57.65
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01119
₿0.00000061
|
-12.94 |
$0
₿0
|
$0.01288
₿0.
|
$0.01081
₿0.
|
|
$59.41
₿0
|
$108.56K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
