Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.91B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$50.25B ₿0	$182.38B ₿2.93M	$176.91B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.9B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.02B ₿0	$69.93B ₿1.13M	$69.9B ₿1.13M
17	ChainLink LINK	$10.22 ₿0.00012	-3.50	$7.84B ₿95.53K	$10.73 ₿0.	$10.13 ₿0.	$259.28M ₿0	$10.22B ₿127.7K	$7.84B ₿95.53K
21	Near NEAR	$3.58 ₿0.000031	0.27	$4.69B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$517.19M ₿0	$4.69B ₿40.87K	$4.69B ₿40.87K
24	Uniswap UNI	$6.68 ₿0.000057	-4.45	$4.06B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$437.34M ₿0	$5.92B ₿51.13K	$4.06B ₿35.55K
48	Aave [New] AAVE	$123.01 ₿0.0015	-7.60	$1.9B ₿23.31K	$134.17 ₿0.	$121.01 ₿0.	$234.05M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
99	Pearl PEARL	$1.44 ₿0.0000061	-7.29	$536.08M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$12.47M ₿0	$3B ₿12.94K	$536.08M ₿1.52K
160	Compound Governance Token COMP	$19.96 ₿0.00026	-1.58	$199.53M ₿2.54K	$20.52 ₿0.	$19.74 ₿0.	$14.9M ₿0	$199.53M ₿2.63K	$199.53M ₿2.54K
167	The Graph GRT	$0.01761 ₿0.00000027	-4.62	$192.74M ₿2.94K	$0.01873 ₿0.	$0.0174 ₿0.	$8.37M ₿0	$204.57M ₿2.94K	$192.74M ₿2.94K
174	Basic Attention Token BAT	$0.123 ₿0.0000012	-4.97	$183.86M ₿1.87K	$0.1312 ₿0.	$0.121 ₿0.	$16.89M ₿0	$184.39M ₿1.88K	$183.86M ₿1.87K
275	Synthetix Network Token SNX	$0.1603 ₿0.0000036	-0.38	$93.13M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.49M ₿0	$93.2M ₿2.1K	$93.13M ₿2.1K
341	yearn.finance YFI	$1,938.01 ₿0.032	-1.95	$69.54M ₿1.17K	$1,984.92 ₿0.	$1,915.78 ₿0.	$13.01M ₿0	$71.06M ₿1.2K	$69.54M ₿1.17K
400	AMP Token AMP	$0.000624 ₿0.0000000066	-2.59	$56M ₿599.02	$0.0006415 ₿0.	$0.0006151 ₿0.	$2.65M ₿0	$62.2M ₿665.33	$56M ₿599.02
432	Sushi SUSHI	$0.1744 ₿0.0000025	-1.88	$50.04M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.24M ₿0	$50.87M ₿740.25	$50.04M ₿693.26
567	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.01	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$327.05K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
623	Aurora AURORA	$0.04008 ₿0.00000030	-1.20	$30.08M ₿222.26	$0.04094 ₿0.	$0.04001 ₿0.	$345.81K ₿0	$40.08M ₿308.42	$30.08M ₿222.26
733	DODO DODO	$0.02306 ₿0.00000030	-0.35	$23.07M ₿302.33	$0.02337 ₿0.	$0.02258 ₿0.	$7.17M ₿0	$23.07M ₿302.33	$23.07M ₿302.33
792	WOO Network WOO	$0.01079 ₿0.00000018	-3.32	$20.4M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$6.78M ₿0	$20.4M ₿354.86	$20.4M ₿354.86
798	Quantus QTC	$60.25	7.05	$20.15M	$62.2 ₿0.	$52.78 ₿0.	$2.13M ₿0	$348.7M	$20.15M
951	RHEA RHEA	$0.03689 ₿0.00000019	-1.77	$15.26M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$547.73K ₿0	$36.86M ₿198.7	$15.26M ₿79
970	Gitcoin GTC	$0.1663 ₿0.0000010	0.80	$14.56M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$4.73M ₿0	$16.64M ₿108.89	$14.56M ₿95.27
984	Huobi Token HT	$0.1291 ₿0.0000012	2.03	$14.12M ₿135.14	$0.1518 ₿0.	$0.1266 ₿0.	$396.6K ₿0	$14.12M ₿135.14	$14.12M ₿135.14
1012	Celo Dollar USDM	$0.9979 ₿0.000015	0.04	$13.37M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36.67K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1336	Balancer BAL	$0.1148 ₿0.0000014	-1.91	$8.02M ₿96.14	$0.1199 ₿0.	$0.1117 ₿0.	$242.07K ₿0	$8.31M ₿107.74	$8.02M ₿96.14
1494	Ref Finance REF	$0.06475 ₿0.00000072	0.08	$6.22M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$14.78 ₿0	$6.48M ₿72.03	$6.22M ₿69.15
1642	SODAX SODA	$0.004513 ₿0.00000039	6.12	$4.87M ₿425.77	$0.004533 ₿0.	$0.004014 ₿0.	$26.58K ₿0	$6.77M ₿591.39	$4.87M ₿425.77
2277	Ampleforth AMPL	$1.2 ₿0.000020	-4.76	$2.11M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.34K ₿0	$2.26M ₿62.86	$2.11M ₿58.89
2341	REN REN	$0.001947 ₿0.000000048	0.98	$1.95M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$147.05K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2727	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3092	HOOT $HOOT	$0.001259	1.41	$881.68K	$0.001342	$0.001196	$11.5K	$1.26M	$881.68K
3128	SWEAT SWEAT	$0.0000631 ₿0.0000000072	-0.34	$862.2K ₿62.38	$0.00006286 ₿0.	$0.00005836 ₿0.	$9.32K ₿0	$1.24M ₿143.94	$862.2K ₿62.38
3210	UWON UWON	$0.07834 ₿0.0000012	-0.51	$783.43K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$206.83 ₿0	$783.43K ₿12.42	$783.43K ₿12.42
3366	PublicAI PUBLIC	$0.003415 ₿0.000000080	-3.03	$683.13K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$110.61K ₿0	$3.42M ₿80.68	$683.13K ₿16.14
3476	Forgive Me Father $PURGE	$0.0007673 ₿0.000000012	-0.72	$613.88K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.13 ₿0	$613.88K ₿10.09	$613.88K ₿10.09
3510	NEARLY NEARLY	$0.0006425	-0.26	$599.44K	$0.0006736	$0.0005862	$21.88K	$599.44K	$599.44K
3619	NPRO NPRO	$0.2457 ₿0.0000045	-0.91	$552.49K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.73K ₿0	$2.46M ₿45.78	$552.49K ₿7.8
3685	Allbridge ABR0	$0.02572 ₿0.00000081	0.02	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3777	Black Dragon BLACKDRAGON	$0.000000006219 ₿0.00000000000010	2.14	$482.61K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.49K ₿0	$482.61K ₿7.96	$482.61K ₿7.96
3904	Shitzu SHITZU	$0.001405 ₿0.000000014	-0.56	$430.33K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.08K ₿0	$430.33K ₿4.44	$430.33K ₿4.44
5011	JAMBO JAMBO	$0.0001883 ₿0.0000000041	-0.60	$188.37K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$263.62 ₿0	$188.37K ₿4.13	$188.37K ₿4.13
5630	Hapi HAPI	$0.1603 ₿0.0000034	3.11	$131.75K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$949.03 ₿0	$131.75K ₿2.88	$131.75K ₿2.88
5742	Aurigami PLY	$0.00002979 ₿0.00000000029	-0.08	$122.96K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$33.56 ₿0	$297.96K ₿2.9	$122.96K ₿1.2
5789	NEKO NEKO	$0.00001207 ₿0.000000000056	-0.22	$120.83K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$328.54 ₿0	$120.83K ₿0.57	$120.83K ₿0.57
5971	Intellex ITLX	$0.0005045 ₿0.0000000058	0	$108.09K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.71K ₿0	$504.52K ₿5.86	$108.09K ₿1.26
6379	NearKat KAT	$0.00008506 ₿0.00000000076	-1.61	$85.07K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.66 ₿0	$85.07K ₿0.76	$85.07K ₿0.76
7083	Singularity is NEAR SINGULARTY	$0.00005864	-1.34	$58.64K	$0.00006203	$0.00005735	$46.9	$58.64K	$58.64K
7456	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7732	Lonk LONK	$0.000000129 ₿0.0000000000015	0	$42.91K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$24.75 ₿0	$48.57K ₿0.58	$42.91K ₿0.52
7736	Quantus Cat QCAT	$0.00004342	1.46	$42.83K	$0.00005335	$0.00003877	$2.71K	$42.83K	$42.83K
7882	NEAR INU NINU	$0.00004173	-4.43	$40.42K	$0.00004454	$0.00004081	$240.36	$40.42K	$40.42K
9671	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9803	neartrade.lol TRADE	$0.00001906	-0.94	$18.19K	$0.0000201	$0.00001864	$5.71	$18.19K	$18.19K
10702	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14955	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16346	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007564 ₿0.000000082	-2.92	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$747.51 ₿0	$7.56M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008891 ₿0.000000094	-1.13	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.38K ₿0	$889.18K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008489 ₿0.00000013	-3.32	$0 ₿0	$0.008932 ₿0.	$0.008466 ₿0.	$47.5 ₿0	$18.63K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.83 ₿0.000016	3.20	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$37.5 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01199 ₿0.00000061	-3.54	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$215.33 ₿0	$116.38K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)