Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.97B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$68.98B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.55B ₿0	$68.99B ₿1.13M	$68.98B ₿1.13M
17	ChainLink LINK	$9.55 ₿0.00012	-3.50	$7.33B ₿95.53K	$10.22 ₿0.	$9.52 ₿0.	$256.01M ₿0	$9.55B ₿127.7K	$7.33B ₿95.53K
22	Near NEAR	$3.3 ₿0.000031	-6.29	$4.33B ₿40.87K	$3.63 ₿0.	$3.31 ₿0.	$505.19M ₿0	$4.33B ₿40.87K	$4.33B ₿40.87K
27	Uniswap UNI	$5.48 ₿0.000057	-5.55	$3.33B ₿35.55K	$6.01 ₿0.	$5.49 ₿0.	$341.28M ₿0	$4.86B ₿51.13K	$3.33B ₿35.55K
50	Aave [New] AAVE	$107.18 ₿0.0015	-3.72	$1.65B ₿23.31K	$115.26 ₿0.	$107.4 ₿0.	$186.38M ₿0	$1.71B ₿24.57K	$1.65B ₿23.31K
90	Pearl PEARL	$1.54 ₿0.0000061	13.18	$584.87M ₿1.52K	$1.58 ₿0.	$1.36 ₿0.	$19.37M ₿0	$3.24B ₿12.94K	$584.87M ₿1.52K
162	Compound Governance Token COMP	$18.99 ₿0.00026	-4.26	$189.89M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$8.85M ₿0	$189.89M ₿2.63K	$189.89M ₿2.54K
166	The Graph GRT	$0.01717 ₿0.00000027	-0.98	$187.96M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.16M ₿0	$199.49M ₿2.94K	$187.96M ₿2.94K
191	Basic Attention Token BAT	$0.1045 ₿0.0000012	-11.86	$156.38M ₿1.87K	$0.1191 ₿0.	$0.104 ₿0.	$16.41M ₿0	$156.82M ₿1.88K	$156.38M ₿1.87K
268	Synthetix Network Token SNX	$0.1596 ₿0.0000036	-0.64	$92.73M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.33M ₿0	$92.8M ₿2.1K	$92.73M ₿2.1K
360	yearn.finance YFI	$1,750.1 ₿0.032	-3.50	$62.76M ₿1.17K	$1,847.77 ₿0.	$1,742.98 ₿0.	$2.58M ₿0	$64.15M ₿1.2K	$62.76M ₿1.17K
389	AMP Token AMP	$0.0006 ₿0.0000000066	-0.17	$53.96M ₿599.02	$0.0006477 ₿0.	$0.0005854 ₿0.	$5.44M ₿0	$59.93M ₿665.33	$53.96M ₿599.02
444	Sushi SUSHI	$0.1631 ₿0.0000025	-4.55	$46.76M ₿693.26	$0.1731 ₿0.	$0.1626 ₿0.	$3.03M ₿0	$47.53M ₿740.25	$46.76M ₿693.26
542	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.09	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$329.3K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
562	DODO DODO	$0.03282 ₿0.00000030	21.19	$32.87M ₿302.33	$0.03496 ₿0.	$0.02735 ₿0.	$33.69M ₿0	$32.87M ₿302.33	$32.87M ₿302.33
654	Aurora AURORA	$0.03576 ₿0.00000030	-1.46	$26.89M ₿222.26	$0.0371 ₿0.	$0.03567 ₿0.	$398.18K ₿0	$35.79M ₿308.42	$26.89M ₿222.26
816	WOO Network WOO	$0.009876 ₿0.00000018	-3.86	$18.65M ₿354.86	$0.01054 ₿0.	$0.00985 ₿0.	$1.08M ₿0	$18.65M ₿354.86	$18.65M ₿354.86
883	Quantus QTC	$47.9	4.21	$16.35M	$48.78 ₿0.	$44.28 ₿0.	$891.89K ₿0	$277.52M	$16.35M
936	RHEA RHEA	$0.03545 ₿0.00000019	1.15	$14.67M ₿79	$0.03684 ₿0.	$0.03501 ₿0.	$477.78K ₿0	$35.42M ₿198.7	$14.67M ₿79
985	Celo Dollar USDM	$1 ₿0.000015	0.39	$13.44M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$43.53K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1020	Gitcoin GTC	$0.1428 ₿0.0000010	-1.87	$12.49M ₿95.27	$0.1574 ₿0.	$0.1399 ₿0.	$4.95M ₿0	$14.28M ₿108.89	$12.49M ₿95.27
1023	Huobi Token HT	$0.1138 ₿0.0000012	-1.94	$12.45M ₿135.14	$0.1171 ₿0.	$0.1105 ₿0.	$4.53K ₿0	$12.45M ₿135.14	$12.45M ₿135.14
1192	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1304	Balancer BAL	$0.1157 ₿0.0000014	0.97	$8.08M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$265.14K ₿0	$8.37M ₿107.74	$8.08M ₿96.14
1500	Ref Finance REF	$0.06028 ₿0.00000072	-5.92	$5.79M ₿69.15	$0.06564 ₿0.	$0.06037 ₿0.	$130.27 ₿0	$6.03M ₿72.03	$5.79M ₿69.15
2038	SODAX SODA	$0.002492 ₿0.00000039	-15.94	$2.69M ₿425.77	$0.003142 ₿0.	$0.002401 ₿0.	$36.99K ₿0	$3.74M ₿591.39	$2.69M ₿425.77
2230	REN REN	$0.002118 ₿0.000000048	8.20	$2.12M ₿48.81	$0.002217 ₿0.	$0.001909 ₿0.	$168.32K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2276	Ampleforth AMPL	$1.2 ₿0.000020	3.55	$1.99M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$102.53 ₿0	$2.12M ₿62.86	$1.99M ₿58.89
2793	Cream CREAM	$0.4053 ₿0.0000073	-2.01	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.85 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3072	HOOT $HOOT	$0.001212	-9.11	$848.61K	$0.001334	$0.00118	$3.89K	$1.21M	$848.61K
3136	SWEAT SWEAT	$0.0000589 ₿0.0000000072	3.67	$804.73K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$10.42K ₿0	$1.16M ₿143.94	$804.73K ₿62.38
3283	PublicAI PUBLIC	$0.003457 ₿0.000000080	-9.63	$693.37K ₿16.14	$0.003839 ₿0.	$0.003626 ₿0.	$112.01K ₿0	$3.47M ₿80.68	$693.37K ₿16.14
3295	UWON UWON	$0.06875 ₿0.0000012	-5.94	$687.55K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$46.61 ₿0	$687.55K ₿12.42	$687.55K ₿12.42
3492	Forgive Me Father $PURGE	$0.0007158 ₿0.000000012	-6.69	$572.69K ₿10.09	$0.000786 ₿0.	$0.0007169 ₿0.	$19.33 ₿0	$572.69K ₿10.09	$572.69K ₿10.09
3622	NPRO NPRO	$0.2259 ₿0.0000045	-7.08	$510.05K ₿7.8	$0.2477 ₿0.	$0.2245 ₿0.	$6.94K ₿0	$2.26M ₿45.78	$510.05K ₿7.8
3721	NEARLY NEARLY	$0.0005055	-4.85	$471.3K	$0.0005695	$0.0005058	$5.63K	$471.3K	$471.3K
3817	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3836	Black Dragon BLACKDRAGON	$0.000000005464 ₿0.00000000000010	1.13	$424.07K ₿7.96	$0.000000005747 ₿0.	$0.000000005319 ₿0.	$3.64K ₿0	$424.07K ₿7.96	$424.07K ₿7.96
3888	Shitzu SHITZU	$0.00132 ₿0.000000014	-5.41	$404.3K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$4.65K ₿0	$404.3K ₿4.44	$404.3K ₿4.44
4964	JAMBO JAMBO	$0.0001766 ₿0.0000000041	-6.48	$176.63K ₿4.13	$0.0001934 ₿0.	$0.0001765 ₿0.	$9.63 ₿0	$176.63K ₿4.13	$176.63K ₿4.13
5585	Hapi HAPI	$0.1482 ₿0.0000034	-3.84	$121.78K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$58.85 ₿0	$121.78K ₿2.88	$121.78K ₿2.88
5681	Aurigami PLY	$0.00002786 ₿0.00000000029	-5.92	$115.03K ₿1.2	$0.00003032 ₿0.	$0.00002792 ₿0.	$50.97 ₿0	$278.74K ₿2.9	$115.03K ₿1.2
5942	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6347	NearKat KAT	$0.00007831 ₿0.00000000076	-8.72	$78.32K ₿0.76	$0.00008781 ₿0.	$0.00007843 ₿0.	$93.31 ₿0	$78.32K ₿0.76	$78.32K ₿0.76
6959	Singularity is NEAR SINGULARTY	$0.00005584	-5.90	$55.85K	$0.00005975	$0.00005444	$4.54	$55.85K	$55.85K
7159	NEKO NEKO	$0.000005049 ₿0.000000000056	-1.60	$50.54K ₿0.57	$0.000005259 ₿0.	$0.000005079 ₿0.	$406.08 ₿0	$50.54K ₿0.57	$50.54K ₿0.57
7643	RuneMine MINE	$0.00008003 ₿0.0000000016	0	$40.02K ₿0.83	$0.00008767 ₿0.	$0.00007978 ₿0.	$65.85 ₿0	$40.02K ₿0.83	$40.02K ₿0.83
7652	Lonk LONK	$0.0000001198 ₿0.0000000000015	-6.61	$39.87K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$34.71 ₿0	$45.14K ₿0.58	$39.87K ₿0.52
7756	NEAR INU NINU	$0.00003939	-8.52	$38.16K	$0.00004534	$0.00003944	$247.47	$38.16K	$38.16K
8400	Quantus Cat QCAT	$0.00002913	25.87	$28.74K	$0.00002922	$0.00002296	$1.83K	$28.74K	$28.74K
9761	neartrade.lol TRADE	$0.00001713	-12.65	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9834	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10370	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14592	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16093	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007165 ₿0.000000082	-6.26	$0 ₿0	$0.00798 ₿0.	$0.007151 ₿0.	$808.61 ₿0	$7.17M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008521 ₿0.000000094	-2.18	$0 ₿0	$0.008895 ₿0.	$0.00852 ₿0.	$1.21K ₿0	$852.1K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-7.06	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$9.51 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01205 ₿0.00000061	-5.23	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$109.66 ₿0	$116.89K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)