Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.85B ₿0	$181.27B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.63B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.9B ₿0	$69.64B ₿1.13M	$69.63B ₿1.13M
17	ChainLink LINK	$10.21 ₿0.00012	-0.72	$7.83B ₿95.53K	$10.57 ₿0.	$10.15 ₿0.	$227.42M ₿0	$10.21B ₿127.7K	$7.83B ₿95.53K
21	Near NEAR	$3.6 ₿0.000031	0.31	$4.72B ₿40.87K	$3.8 ₿0.	$3.56 ₿0.	$525.77M ₿0	$4.72B ₿40.87K	$4.72B ₿40.87K
25	Uniswap UNI	$6.25 ₿0.000057	-6.15	$3.8B ₿35.55K	$6.81 ₿0.	$6.33 ₿0.	$494.25M ₿0	$5.54B ₿51.13K	$3.8B ₿35.55K
47	Aave [New] AAVE	$120.86 ₿0.0015	-2.19	$1.87B ₿23.31K	$125.33 ₿0.	$120.19 ₿0.	$149.97M ₿0	$1.93B ₿24.57K	$1.87B ₿23.31K
96	Pearl PEARL	$1.51 ₿0.0000061	0.09	$568.94M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.95M ₿0	$3.18B ₿12.94K	$568.94M ₿1.52K
164	Compound Governance Token COMP	$19.91 ₿0.00026	-0.69	$199.14M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$15.65M ₿0	$199.14M ₿2.63K	$199.14M ₿2.54K
168	The Graph GRT	$0.01753 ₿0.00000027	-1.20	$191.86M ₿2.94K	$0.01816 ₿0.	$0.01722 ₿0.	$9.07M ₿0	$203.64M ₿2.94K	$191.86M ₿2.94K
181	Basic Attention Token BAT	$0.1177 ₿0.0000012	-3.64	$176.06M ₿1.87K	$0.1256 ₿0.	$0.1181 ₿0.	$19.86M ₿0	$176.57M ₿1.88K	$176.06M ₿1.87K
275	Synthetix Network Token SNX	$0.1614 ₿0.0000036	-0.81	$93.81M ₿2.1K	$0.1656 ₿0.	$0.1604 ₿0.	$3.38M ₿0	$93.88M ₿2.1K	$93.81M ₿2.1K
350	yearn.finance YFI	$1,902.55 ₿0.032	-3.23	$68.25M ₿1.17K	$1,968.76 ₿0.	$1,889.24 ₿0.	$12.21M ₿0	$69.76M ₿1.2K	$68.25M ₿1.17K
400	AMP Token AMP	$0.0006214 ₿0.0000000066	-0.73	$55.8M ₿599.02	$0.0006429 ₿0.	$0.0006201 ₿0.	$2.73M ₿0	$61.98M ₿665.33	$55.8M ₿599.02
443	Sushi SUSHI	$0.1712 ₿0.0000025	-2.66	$49.09M ₿693.26	$0.1773 ₿0.	$0.1703 ₿0.	$3.13M ₿0	$49.9M ₿740.25	$49.09M ₿693.26
563	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.05	$34.49M ₿597.57	$0.9992 ₿0.	$0.9981 ₿0.	$356.99K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
625	Aurora AURORA	$0.04039 ₿0.00000030	2.07	$30.32M ₿222.26	$0.04026 ₿0.	$0.03945 ₿0.	$209.89K ₿0	$40.39M ₿308.42	$30.32M ₿222.26
739	DODO DODO	$0.02303 ₿0.00000030	0.44	$23.03M ₿302.33	$0.02326 ₿0.	$0.02291 ₿0.	$4.87M ₿0	$23.03M ₿302.33	$23.03M ₿302.33
814	WOO Network WOO	$0.01047 ₿0.00000018	-2.95	$19.79M ₿354.86	$0.01099 ₿0.	$0.01042 ₿0.	$6.95M ₿0	$19.79M ₿354.86	$19.79M ₿354.86
837	Quantus QTC	$55.77	-6.23	$18.78M	$59.73 ₿0.	$55.96 ₿0.	$853.17K ₿0	$322.86M	$18.78M
934	RHEA RHEA	$0.03808 ₿0.00000019	0.33	$15.76M ₿79	$0.03891 ₿0.	$0.03707 ₿0.	$731.39K ₿0	$38.05M ₿198.7	$15.76M ₿79
982	Huobi Token HT	$0.13 ₿0.0000012	0.01*	$14.23M ₿135.14	$0.136 ₿0.	$0.1294 ₿0.	$4.2K ₿0	$14.23M ₿135.14	$14.23M ₿135.14
990	Gitcoin GTC	$0.1595 ₿0.0000010	-3.35	$13.96M ₿95.27	$0.1671 ₿0.	$0.157 ₿0.	$3.64M ₿0	$15.95M ₿108.89	$13.96M ₿95.27
1008	Celo Dollar USDM	$1 ₿0.000015	-0.01*	$13.42M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$31.68K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1228	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1153 ₿0.0000014	-0.42	$8.06M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$228.43K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1494	Ref Finance REF	$0.06454 ₿0.00000072	-1.33	$6.2M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$76.8 ₿0	$6.45M ₿72.03	$6.2M ₿69.15
1787	SODAX SODA	$0.003731 ₿0.00000039	-23.60	$4.03M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$130.42K ₿0	$5.59M ₿591.39	$4.03M ₿425.77
2275	Ampleforth AMPL	$1.22 ₿0.000020	0.20	$2.15M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.63K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2355	REN REN	$0.001938 ₿0.000000048	-0.44	$1.94M ₿48.81	$0.002037 ₿0.	$0.001858 ₿0.	$138.83K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2775	Cream CREAM	$0.4333 ₿0.0000073	-0.69	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$88.1 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3136	HOOT $HOOT	$0.001212	-5.56	$848.98K	$0.001328	$0.001218	$3.94K	$1.21M	$848.98K
3205	SWEAT SWEAT	$0.00005788 ₿0.0000000072	-7.77	$790.94K ₿62.38	$0.00006341 ₿0.	$0.00005725 ₿0.	$10.82K ₿0	$1.14M ₿143.94	$790.94K ₿62.38
3216	UWON UWON	$0.07824 ₿0.0000012	-1.37	$782.47K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$46.3 ₿0	$782.47K ₿12.42	$782.47K ₿12.42
3307	PublicAI PUBLIC	$0.003611 ₿0.000000080	5.10	$722.33K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$129.47K ₿0	$3.61M ₿80.68	$722.33K ₿16.14
3489	Forgive Me Father $PURGE	$0.0007654 ₿0.000000012	-2.03	$612.35K ₿10.09	$0.0008236 ₿0.	$0.0007728 ₿0.	$37.6 ₿0	$612.35K ₿10.09	$612.35K ₿10.09
3527	NEARLY NEARLY	$0.0006361	-4.50	$593.3K	$0.0007522	$0.000612	$22.11K	$593.3K	$593.3K
3629	NPRO NPRO	$0.242 ₿0.0000045	-2.69	$545.16K ₿7.8	$0.2626 ₿0.	$0.2458 ₿0.	$1.72K ₿0	$2.42M ₿45.78	$545.16K ₿7.8
3739	Black Dragon BLACKDRAGON	$0.000000006378 ₿0.00000000000010	0.37	$494.94K ₿7.96	$0.000000007023 ₿0.	$0.000000006338 ₿0.	$1.4K ₿0	$494.94K ₿7.96	$494.94K ₿7.96
3862	Shitzu SHITZU	$0.001451 ₿0.000000014	-0.35	$444.43K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.69K ₿0	$444.43K ₿4.44	$444.43K ₿4.44
3912	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5020	JAMBO JAMBO	$0.0001886 ₿0.0000000041	-1.49	$188.64K ₿4.13	$0.0002038 ₿0.	$0.0001892 ₿0.	$489.55 ₿0	$188.64K ₿4.13	$188.64K ₿4.13
5581	Hapi HAPI	$0.1629 ₿0.0000034	0.40	$133.83K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$96.47 ₿0	$133.83K ₿2.88	$133.83K ₿2.88
5741	Aurigami PLY	$0.0000297 ₿0.00000000029	-1.49	$122.61K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$53.13 ₿0	$297.1K ₿2.9	$122.61K ₿1.2
5833	NEKO NEKO	$0.00001167 ₿0.000000000056	-3.99	$116.71K ₿0.57	$0.00001219 ₿0.	$0.00001167 ₿0.	$1.09K ₿0	$116.71K ₿0.57	$116.71K ₿0.57
6011	Intellex ITLX	$0.0004858 ₿0.0000000058	-2.52	$104.09K ₿1.26	$0.0005263 ₿0.	$0.0004956 ₿0.	$3.48 ₿0	$485.88K ₿5.86	$104.09K ₿1.26
6375	NearKat KAT	$0.00008368 ₿0.00000000076	-3.39	$83.69K ₿0.76	$0.00009118 ₿0.	$0.0000855 ₿0.	$57.73 ₿0	$83.69K ₿0.76	$83.69K ₿0.76
7060	Singularity is NEAR SINGULARTY	$0.00005767	-1.46	$57.67K	$0.00006299	$0.00005852	$48.43	$57.67K	$57.67K
7408	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7695	Lonk LONK	$0.0000001283 ₿0.0000000000015	-2.28	$42.7K ₿0.52	$0.0000001393 ₿0.	$0.0000001299 ₿0.	$27.93 ₿0	$48.34K ₿0.58	$42.7K ₿0.52
7696	NEAR INU NINU	$0.00004406	3.68	$42.68K	$0.00004682	$0.00004216	$628.83	$42.68K	$42.68K
7961	Quantus Cat QCAT	$0.00003852	-21.28	$38K	$0.00004953	$0.00003598	$2.71K	$38K	$38K
9588	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9671	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10616	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14858	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16268	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007982 ₿0.000000082	3.76	$0 ₿0	$0.008525 ₿0.	$0.007693 ₿0.	$505.88 ₿0	$7.98M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008971 ₿0.000000094	0.85	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.61K ₿0	$897.11K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	5.45	$0 ₿0	$0.00939 ₿0.	$0.008543 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.77 ₿0.000016	0	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$18.83 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01283 ₿0.00000061	0.88	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$260.3 ₿0	$124.46K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)