Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9997 ₿0.	$0.9991 ₿0.	$71.06B ₿0	$180.76B ₿2.93M	$175.3B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.08B ₿1.13M	$0.9998 ₿0.	$0.9994 ₿0.	$17.23B ₿0	$69.09B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$8.66 ₿0.00012	-11.43	$6.64B ₿95.53K	$9.78 ₿0.	$8.6 ₿0.	$384.82M ₿0	$8.66B ₿127.7K	$6.64B ₿95.53K
23	Near NEAR	$2.94 ₿0.000031	-14.19	$3.85B ₿40.87K	$3.43 ₿0.	$2.88 ₿0.	$714.51M ₿0	$3.85B ₿40.87K	$3.85B ₿40.87K
30	Uniswap UNI	$4.71 ₿0.000057	-17.49	$2.86B ₿35.55K	$5.71 ₿0.	$4.64 ₿0.	$606.06M ₿0	$4.17B ₿51.13K	$2.86B ₿35.55K
51	Aave [New] AAVE	$97.29 ₿0.0015	-12.25	$1.5B ₿23.31K	$110.83 ₿0.	$97.57 ₿0.	$232.97M ₿0	$1.56B ₿24.57K	$1.5B ₿23.31K
91	Pearl PEARL	$1.49 ₿0.0000061	-3.53	$564.3M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$20.73M ₿0	$3.12B ₿12.94K	$564.3M ₿1.52K
166	Compound Governance Token COMP	$17.69 ₿0.00026	-8.02	$176.88M ₿2.54K	$19.26 ₿0.	$17.76 ₿0.	$14.61M ₿0	$176.88M ₿2.63K	$176.88M ₿2.54K
169	The Graph GRT	$0.01572 ₿0.00000027	-8.96	$172.09M ₿2.94K	$0.0177 ₿0.	$0.01565 ₿0.	$12.5M ₿0	$182.65M ₿2.94K	$172.09M ₿2.94K
196	Basic Attention Token BAT	$0.09085 ₿0.0000012	-15.25	$135.89M ₿1.87K	$0.1076 ₿0.	$0.0902 ₿0.	$19.37M ₿0	$136.28M ₿1.88K	$135.89M ₿1.87K
276	Synthetix Network Token SNX	$0.1417 ₿0.0000036	-12.67	$82.37M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.66M ₿0	$82.43M ₿2.1K	$82.37M ₿2.1K
365	yearn.finance YFI	$1,609.82 ₿0.032	-9.86	$57.75M ₿1.17K	$1,786.59 ₿0.	$1,608.14 ₿0.	$8.95M ₿0	$59.03M ₿1.2K	$57.75M ₿1.17K
431	AMP Token AMP	$0.0005036 ₿0.0000000066	-15.00	$45.55M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$5.19M ₿0	$50.59M ₿665.33	$45.55M ₿599.02
449	Sushi SUSHI	$0.1478 ₿0.0000025	-11.87	$42.38M ₿693.26	$0.1676 ₿0.	$0.1442 ₿0.	$5.6M ₿0	$43.09M ₿740.25	$42.38M ₿693.26
522	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.03	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$296.41K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
543	DODO DODO	$0.0321 ₿0.00000030	6.34	$32.11M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$36.64M ₿0	$32.11M ₿302.33	$32.11M ₿302.33
666	Aurora AURORA	$0.03284 ₿0.00000030	-9.88	$24.68M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$536.34K ₿0	$32.84M ₿308.42	$24.68M ₿222.26
849	WOO Network WOO	$0.008746 ₿0.00000018	-14.35	$16.52M ₿354.86	$0.01011 ₿0.	$0.008799 ₿0.	$1.48M ₿0	$16.52M ₿354.86	$16.52M ₿354.86
950	Celo Dollar USDM	$1 ₿0.000015	0.22	$13.43M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$76.86K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
956	Quantus QTC	$38.54	-13.34	$13.2M	$48.74 ₿0.	$39.68 ₿0.	$1.42M ₿0	$223.27M	$13.2M
967	RHEA RHEA	$0.03103 ₿0.00000019	-13.89	$12.87M ₿79	$0.03611 ₿0.	$0.03105 ₿0.	$749.43K ₿0	$31.08M ₿198.7	$12.87M ₿79
1000	Huobi Token HT	$0.112 ₿0.0000012	-0.10	$12.26M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$6.86K ₿0	$12.26M ₿135.14	$12.26M ₿135.14
1034	Gitcoin GTC	$0.1316 ₿0.0000010	-10.47	$11.52M ₿95.27	$0.1471 ₿0.	$0.1305 ₿0.	$4.51M ₿0	$13.17M ₿108.89	$11.52M ₿95.27
1160	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1290	Balancer BAL	$0.1131 ₿0.0000014	-2.30	$7.9M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$440.16K ₿0	$8.19M ₿107.74	$7.9M ₿96.14
1548	Ref Finance REF	$0.05357 ₿0.00000072	-13.73	$5.14M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$37.46 ₿0	$5.36M ₿72.03	$5.14M ₿69.15
2039	SODAX SODA	$0.002361 ₿0.00000039	-13.88	$2.55M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$23.31K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2220	REN REN	$0.002025 ₿0.000000048	-4.19	$2.03M ₿48.81	$0.002216 ₿0.	$0.002009 ₿0.	$6.98K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2300	Ampleforth AMPL	$1.11 ₿0.000020	-4.51	$1.84M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$5.57K ₿0	$1.96M ₿62.86	$1.84M ₿58.89
2827	Cream CREAM	$0.3724 ₿0.0000073	-9.56	$1.05M ₿17.03	$0.4118 ₿0.	$0.3726 ₿0.	$18.23 ₿0	$1.09M ₿21.48	$1.05M ₿17.03
3115	HOOT $HOOT	$0.001109	-7.37	$776.87K	$0.001247	$0.0009406	$29.33K	$1.11M	$776.87K
3188	SWEAT SWEAT	$0.00005288 ₿0.0000000072	-12.99	$722.5K ₿62.38	$0.00006134 ₿0.	$0.000054 ₿0.	$10.01K ₿0	$1.04M ₿143.94	$722.5K ₿62.38
3337	UWON UWON	$0.06271 ₿0.0000012	-11.38	$627.11K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$151.79 ₿0	$627.11K ₿12.42	$627.11K ₿12.42
3392	PublicAI PUBLIC	$0.002982 ₿0.000000080	-18.98	$596.43K ₿16.14	$0.003681 ₿0.	$0.002959 ₿0.	$122.41K ₿0	$2.98M ₿80.68	$596.43K ₿16.14
3567	Forgive Me Father $PURGE	$0.0006359 ₿0.000000012	-13.78	$508.72K ₿10.09	$0.0007406 ₿0.	$0.0006547 ₿0.	$26.52 ₿0	$508.72K ₿10.09	$508.72K ₿10.09
3695	NPRO NPRO	$0.2006 ₿0.0000045	-13.93	$453.11K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.26K ₿0	$2.01M ₿45.78	$453.11K ₿7.8
3715	NEARLY NEARLY	$0.0004789	-9.94	$446.4K	$0.0005362	$0.0004383	$15.02K	$446.4K	$446.4K
3755	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3914	Shitzu SHITZU	$0.001218 ₿0.000000014	-9.83	$373.01K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$3.92K ₿0	$373.01K ₿4.44	$373.01K ₿4.44
3952	Black Dragon BLACKDRAGON	$0.000000004712 ₿0.00000000000010	-12.77	$365.63K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$7.81K ₿0	$365.63K ₿7.96	$365.63K ₿7.96
5074	JAMBO JAMBO	$0.0001563 ₿0.0000000041	-14.08	$156.32K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$74.27 ₿0	$156.32K ₿4.13	$156.32K ₿4.13
5582	Hapi HAPI	$0.1404 ₿0.0000034	8.08	$115.38K ₿2.88	$0.1516 ₿0.	$0.1292 ₿0.	$115.49 ₿0	$115.38K ₿2.88	$115.38K ₿2.88
5772	Aurigami PLY	$0.00002493 ₿0.00000000029	-13.07	$102.86K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$101.88 ₿0	$249.25K ₿2.9	$102.86K ₿1.2
6076	Intellex ITLX	$0.0004007 ₿0.0000000058	-16.15	$85.86K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.22K ₿0	$400.79K ₿5.86	$85.86K ₿1.26
6430	NearKat KAT	$0.00006956 ₿0.00000000076	-13.78	$69.56K ₿0.76	$0.00008101 ₿0.	$0.00006956 ₿0.	$13.32 ₿0	$69.56K ₿0.76	$69.56K ₿0.76
7137	Singularity is NEAR SINGULARTY	$0.00004822	-13.78	$48.22K	$0.00005615	$0.00004822	$63.83	$48.22K	$48.22K
7163	NEKO NEKO	$0.00000476 ₿0.000000000056	-8.41	$47.61K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$574.53 ₿0	$47.61K ₿0.57	$47.61K ₿0.57
7728	RuneMine MINE	$0.0000726 ₿0.0000000016	-12.45	$36.3K ₿0.83	$0.00008383 ₿0.	$0.00007318 ₿0.	$54.02 ₿0	$36.3K ₿0.83	$36.3K ₿0.83
7786	NEAR INU NINU	$0.0000367	-9.54	$35.56K	$0.00004312	$0.00003608	$272.59	$35.56K	$35.56K
7794	Lonk LONK	$0.0000001065 ₿0.0000000000015	-13.62	$35.45K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$35.38 ₿0	$40.13K ₿0.58	$35.45K ₿0.52
8043	Quantus Cat QCAT	$0.0000322	35.27	$31.77K	$0.00004618	$0.00002296	$6.09K	$31.77K	$31.77K
9925	neartrade.lol TRADE	$0.00001514	-13.97	$14.44K	$0.00001766	$0.00001486	$10.27	$14.44K	$14.44K
10104	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10260	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14512	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006182 ₿0.000000082	-18.85	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$800.61 ₿0	$6.18M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007984 ₿0.000000094	-8.08	$0 ₿0	$0.008687 ₿0.	$0.007984 ₿0.	$1.64K ₿0	$798.43K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-13.24	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.39 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01071 ₿0.00000061	-13.37	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$64.21 ₿0	$103.91K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)