Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.64B ₿0	$181.27B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.72B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.75B ₿0	$69.77B ₿1.13M	$69.72B ₿1.13M
17	ChainLink LINK	$10.49 ₿0.00012	1.83	$8.04B ₿95.53K	$10.5 ₿0.	$10.13 ₿0.	$189.51M ₿0	$10.49B ₿127.7K	$8.04B ₿95.53K
20	Near NEAR	$3.78 ₿0.000031	5.42	$4.95B ₿40.87K	$3.8 ₿0.	$3.48 ₿0.	$588.64M ₿0	$4.95B ₿40.87K	$4.95B ₿40.87K
24	Uniswap UNI	$6.58 ₿0.000057	-3.79	$4B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$480.55M ₿0	$5.83B ₿51.13K	$4B ₿35.55K
47	Aave [New] AAVE	$124.08 ₿0.0015	0.37	$1.92B ₿23.31K	$125.33 ₿0.	$121.01 ₿0.	$169.39M ₿0	$1.99B ₿24.57K	$1.92B ₿23.31K
98	Pearl PEARL	$1.44 ₿0.0000061	1.19	$542.3M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$13.42M ₿0	$3.03B ₿12.94K	$542.3M ₿1.52K
161	Compound Governance Token COMP	$20.38 ₿0.00026	1.94	$203.8M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$16.87M ₿0	$203.8M ₿2.63K	$203.8M ₿2.54K
167	The Graph GRT	$0.01794 ₿0.00000027	0.73	$196.31M ₿2.94K	$0.01798 ₿0.	$0.01738 ₿0.	$9.57M ₿0	$208.36M ₿2.94K	$196.31M ₿2.94K
176	Basic Attention Token BAT	$0.1237 ₿0.0000012	0.01	$185.1M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$20.71M ₿0	$185.63M ₿1.88K	$185.1M ₿1.87K
275	Synthetix Network Token SNX	$0.1639 ₿0.0000036	2.40	$95.27M ₿2.1K	$0.1656 ₿0.	$0.1579 ₿0.	$3.31M ₿0	$95.34M ₿2.1K	$95.27M ₿2.1K
351	yearn.finance YFI	$1,932.93 ₿0.032	-0.42	$69.34M ₿1.17K	$1,968.76 ₿0.	$1,915.78 ₿0.	$12.72M ₿0	$70.87M ₿1.2K	$69.34M ₿1.17K
394	AMP Token AMP	$0.0006371 ₿0.0000000066	1.96	$57.21M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.77M ₿0	$63.54M ₿665.33	$57.21M ₿599.02
431	Sushi SUSHI	$0.176 ₿0.0000025	0.05	$50.47M ₿693.26	$0.1773 ₿0.	$0.1732 ₿0.	$3.26M ₿0	$51.31M ₿740.25	$50.47M ₿693.26
569	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.04	$34.49M ₿597.57	$0.9996 ₿0.	$0.9982 ₿0.	$282.56K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
633	Aurora AURORA	$0.04002 ₿0.00000030	-0.30	$30.04M ₿222.26	$0.04017 ₿0.	$0.03936 ₿0.	$333.82K ₿0	$40.01M ₿308.42	$30.04M ₿222.26
739	DODO DODO	$0.02321 ₿0.00000030	1.06	$23.22M ₿302.33	$0.02324 ₿0.	$0.02289 ₿0.	$9.08M ₿0	$23.22M ₿302.33	$23.22M ₿302.33
811	WOO Network WOO	$0.01066 ₿0.00000018	-1.80	$20.15M ₿354.86	$0.01099 ₿0.	$0.01057 ₿0.	$7.26M ₿0	$20.15M ₿354.86	$20.15M ₿354.86
838	Quantus QTC	$56.89	-7.98	$19.12M	$60.85 ₿0.	$56.06 ₿0.	$1.1M ₿0	$329.33M	$19.12M
936	RHEA RHEA	$0.03841 ₿0.00000019	2.58	$15.89M ₿79	$0.03836 ₿0.	$0.03659 ₿0.	$828.84K ₿0	$38.38M ₿198.7	$15.89M ₿79
981	Huobi Token HT	$0.1317 ₿0.0000012	2.82	$14.41M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$88.47K ₿0	$14.41M ₿135.14	$14.41M ₿135.14
993	Gitcoin GTC	$0.1594 ₿0.0000010	-5.30	$13.95M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$3.98M ₿0	$15.95M ₿108.89	$13.95M ₿95.27
1015	Celo Dollar USDM	$1 ₿0.000015	0.19	$13.45M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$41.63K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1235	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1331	Balancer BAL	$0.1165 ₿0.0000014	1.33	$8.14M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$239.55K ₿0	$8.44M ₿107.74	$8.14M ₿96.14
1462	Ref Finance REF	$0.06852 ₿0.00000072	6.82	$6.58M ₿69.15	$0.06873 ₿0.	$0.06334 ₿0.	$16.74 ₿0	$6.85M ₿72.03	$6.58M ₿69.15
1799	SODAX SODA	$0.003675 ₿0.00000039	-18.38	$3.97M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$135.47K ₿0	$5.51M ₿591.39	$3.97M ₿425.77
2260	Ampleforth AMPL	$1.24 ₿0.000020	3.05	$2.18M ₿58.89	$1.24 ₿0.	$1.2 ₿0.	$1.74K ₿0	$2.33M ₿62.86	$2.18M ₿58.89
2349	REN REN	$0.001967 ₿0.000000048	4.19	$1.97M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$153.62K ₿0	$1.97M ₿48.81	$1.97M ₿48.81
2791	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3073	HOOT $HOOT	$0.001303	5.44	$912.49K	$0.001328	$0.001203	$4.35K	$1.3M	$912.49K
3167	UWON UWON	$0.083 ₿0.0000012	6.85	$830.04K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$34.97 ₿0	$830.04K ₿12.42	$830.04K ₿12.42
3199	SWEAT SWEAT	$0.00005891 ₿0.0000000072	-1.00	$805.05K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.96K ₿0	$1.16M ₿143.94	$805.05K ₿62.38
3365	NEARLY NEARLY	$0.0007322	24.05	$683.02K	$0.0007438	$0.0005885	$14.68K	$683.02K	$683.02K
3370	PublicAI PUBLIC	$0.003404 ₿0.000000080	-0.38	$680.82K ₿16.14	$0.003476 ₿0.	$0.003362 ₿0.	$111.89K ₿0	$3.4M ₿80.68	$680.82K ₿16.14
3420	Forgive Me Father $PURGE	$0.0008188 ₿0.000000012	7.70	$655.04K ₿10.09	$0.0008213 ₿0.	$0.0007506 ₿0.	$52.03 ₿0	$655.04K ₿10.09	$655.04K ₿10.09
3543	NPRO NPRO	$0.26 ₿0.0000045	7.43	$585.17K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$2.75K ₿0	$2.6M ₿45.78	$585.17K ₿7.8
3641	Black Dragon BLACKDRAGON	$0.000000006982 ₿0.00000000000010	13.89	$541.76K ₿7.96	$0.000000006982 ₿0.	$0.000000006084 ₿0.	$1.37K ₿0	$541.76K ₿7.96	$541.76K ₿7.96
3813	Shitzu SHITZU	$0.001528 ₿0.000000014	8.60	$468.18K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.1K ₿0	$468.18K ₿4.44	$468.18K ₿4.44
3916	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.38K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.38K ₿16.72
4927	JAMBO JAMBO	$0.0002006 ₿0.0000000041	7.74	$200.62K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$91 ₿0	$200.62K ₿4.13	$200.62K ₿4.13
5576	Hapi HAPI	$0.1648 ₿0.0000034	0.40	$135.39K ₿2.88	$0.1671 ₿0.	$0.1572 ₿0.	$390.56 ₿0	$135.39K ₿2.88	$135.39K ₿2.88
5654	Aurigami PLY	$0.00003152 ₿0.00000000029	6.85	$130.08K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$47.64 ₿0	$315.2K ₿2.9	$130.08K ₿1.2
5822	NEKO NEKO	$0.00001187 ₿0.000000000056	-2.16	$118.8K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$791.12 ₿0	$118.8K ₿0.57	$118.8K ₿0.57
5919	Intellex ITLX	$0.0005232 ₿0.0000000058	4.68	$112.1K ₿1.26	$0.0005244 ₿0.	$0.0004935 ₿0.	$525.81 ₿0	$523.26K ₿5.86	$112.1K ₿1.26
6246	NearKat KAT	$0.00009066 ₿0.00000000076	6.95	$90.66K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$11.63 ₿0	$90.66K ₿0.76	$90.66K ₿0.76
6960	Singularity is NEAR SINGULARTY	$0.00006137	5.62	$61.37K	$0.00006283	$0.00005735	$171.5	$61.37K	$61.37K
7433	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7567	Lonk LONK	$0.0000001376 ₿0.0000000000015	7.70	$45.78K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$13.96 ₿0	$51.83K ₿0.58	$45.78K ₿0.52
7681	NEAR INU NINU	$0.00004483	4.08	$43.44K	$0.00004622	$0.00004081	$436.88	$43.44K	$43.44K
7689	Quantus Cat QCAT	$0.00004407	-14.99	$43.47K	$0.0000509	$0.0000421	$2.63K	$43.47K	$43.47K
9602	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9694	neartrade.lol TRADE	$0.00001942	2.78	$18.52K	$0.00001942	$0.00001864	$5.81	$18.52K	$18.52K
10646	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14869	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16261	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008424 ₿0.000000082	12.70	$0 ₿0	$0.008459 ₿0.	$0.007281 ₿0.	$384.65 ₿0	$8.42M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	0.73	$0 ₿0	$0.009157 ₿0.	$0.008891 ₿0.	$2.06K ₿0	$915.63K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.03 ₿0.000016	5.73	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$18.02 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01335 ₿0.00000061	7.96	$0 ₿0	$0.01337 ₿0.	$0.01173 ₿0.	$85.03 ₿0	$129.57K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)