Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$71.96B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.06B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$17.03B ₿0	$69.06B ₿1.13M	$69.06B ₿1.13M
17	ChainLink LINK	$9.23 ₿0.00012	1.69	$7.08B ₿95.53K	$9.36 ₿0.	$8.6 ₿0.	$365.75M ₿0	$9.23B ₿127.7K	$7.08B ₿95.53K
23	Near NEAR	$3.16 ₿0.000031	2.28	$4.14B ₿40.87K	$3.21 ₿0.	$2.88 ₿0.	$626.49M ₿0	$4.14B ₿40.87K	$4.14B ₿40.87K
27	Uniswap UNI	$5.19 ₿0.000057	6.28	$3.15B ₿35.55K	$5.21 ₿0.	$4.64 ₿0.	$538.48M ₿0	$4.6B ₿51.13K	$3.15B ₿35.55K
47	Aave [New] AAVE	$107.94 ₿0.0015	6.03	$1.67B ₿23.31K	$108.24 ₿0.	$96.8 ₿0.	$263.92M ₿0	$1.73B ₿24.57K	$1.67B ₿23.31K
89	Pearl PEARL	$1.52 ₿0.0000061	3.41	$579.1M ₿1.52K	$1.54 ₿0.	$1.43 ₿0.	$18.61M ₿0	$3.2B ₿12.94K	$579.1M ₿1.52K
164	The Graph GRT	$0.01671 ₿0.00000027	1.98	$182.89M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$8.96M ₿0	$194.11M ₿2.94K	$182.89M ₿2.94K
166	Compound Governance Token COMP	$17.99 ₿0.00026	-2.38	$179.92M ₿2.54K	$18.48 ₿0.	$17.61 ₿0.	$11.55M ₿0	$179.92M ₿2.63K	$179.92M ₿2.54K
194	Basic Attention Token BAT	$0.09525 ₿0.0000012	1.33	$142.48M ₿1.87K	$0.0957 ₿0.	$0.0902 ₿0.	$14.03M ₿0	$142.88M ₿1.88K	$142.48M ₿1.87K
275	Synthetix Network Token SNX	$0.1454 ₿0.0000036	-2.15	$84.5M ₿2.1K	$0.1485 ₿0.	$0.1401 ₿0.	$3.57M ₿0	$84.56M ₿2.1K	$84.5M ₿2.1K
352	yearn.finance YFI	$1,709.88 ₿0.032	1.67	$61.34M ₿1.17K	$1,729.55 ₿0.	$1,602.89 ₿0.	$9.03M ₿0	$62.69M ₿1.2K	$61.34M ₿1.17K
414	AMP Token AMP	$0.000542 ₿0.0000000066	0.38	$48.67M ₿599.02	$0.0005579 ₿0.	$0.0004912 ₿0.	$6.23M ₿0	$54.05M ₿665.33	$48.67M ₿599.02
446	Sushi SUSHI	$0.1539 ₿0.0000025	1.25	$44.14M ₿693.26	$0.1572 ₿0.	$0.1442 ₿0.	$4.97M ₿0	$44.87M ₿740.25	$44.14M ₿693.26
528	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.02	$34.5M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$286.4K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
561	DODO DODO	$0.03148 ₿0.00000030	-3.07	$31.48M ₿302.33	$0.03279 ₿0.	$0.03071 ₿0.	$12.48M ₿0	$31.48M ₿302.33	$31.48M ₿302.33
663	Aurora AURORA	$0.03388 ₿0.00000030	0.33	$25.47M ₿222.26	$0.03663 ₿0.	$0.03226 ₿0.	$1.15M ₿0	$33.88M ₿308.42	$25.47M ₿222.26
847	WOO Network WOO	$0.009034 ₿0.00000018	-2.15	$17.06M ₿354.86	$0.009275 ₿0.	$0.008652 ₿0.	$1.69M ₿0	$17.06M ₿354.86	$17.06M ₿354.86
958	Quantus QTC	$39.35	-5.96	$13.54M	$42.33 ₿0.	$37.57 ₿0.	$845.12K ₿0	$228.09M	$13.54M
959	RHEA RHEA	$0.03265 ₿0.00000019	-1.12	$13.51M ₿79	$0.0331 ₿0.	$0.03101 ₿0.	$651.73K ₿0	$32.62M ₿198.7	$13.51M ₿79
964	Celo Dollar USDM	$1 ₿0.000015	0.66	$13.47M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$50.32K ₿0	$13.47M ₿212.63	$13.47M ₿212.63
1009	Huobi Token HT	$0.1127 ₿0.0000012	-5.53	$12.34M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$4.37K ₿0	$12.34M ₿135.14	$12.34M ₿135.14
1043	Gitcoin GTC	$0.1334 ₿0.0000010	-1.14	$11.68M ₿95.27	$0.1396 ₿0.	$0.1305 ₿0.	$3.67M ₿0	$13.35M ₿108.89	$11.68M ₿95.27
1183	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1298	Balancer BAL	$0.1153 ₿0.0000014	0.73	$8.06M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$419.96K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1523	Ref Finance REF	$0.057 ₿0.00000072	1.78	$5.47M ₿69.15	$0.05855 ₿0.	$0.05264 ₿0.	$88.13 ₿0	$5.7M ₿72.03	$5.47M ₿69.15
2018	SODAX SODA	$0.002481 ₿0.00000039	-1.21	$2.68M ₿425.77	$0.002561 ₿0.	$0.00236 ₿0.	$16.62K ₿0	$3.72M ₿591.39	$2.68M ₿425.77
2262	REN REN	$0.001988 ₿0.000000048	-8.30	$1.99M ₿48.81	$0.002168 ₿0.	$0.00196 ₿0.	$160.51K ₿0	$1.99M ₿48.81	$1.99M ₿48.81
2301	Ampleforth AMPL	$1.23 ₿0.000020	5.40	$1.91M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$4.72K ₿0	$2.04M ₿62.86	$1.91M ₿58.89
2842	Cream CREAM	$0.3744 ₿0.0000073	0	$1.06M ₿17.03	$0.394 ₿0.	$0.3686 ₿0.	$493.7 ₿0	$1.1M ₿21.48	$1.06M ₿17.03
3176	HOOT $HOOT	$0.001086	6.29	$760.78K	$0.001166	$0.0009406	$30.82K	$1.09M	$760.78K
3205	SWEAT SWEAT	$0.00005437 ₿0.0000000072	-6.36	$743.11K ₿62.38	$0.00005819 ₿0.	$0.00005046 ₿0.	$14.19K ₿0	$1.07M ₿143.94	$743.11K ₿62.38
3311	UWON UWON	$0.06626 ₿0.0000012	3.34	$662.71K ₿12.42	$0.06844 ₿0.	$0.06036 ₿0.	$137.88 ₿0	$662.71K ₿12.42	$662.71K ₿12.42
3409	PublicAI PUBLIC	$0.003043 ₿0.000000080	-0.68	$608.7K ₿16.14	$0.003099 ₿0.	$0.002959 ₿0.	$113.11K ₿0	$3.04M ₿80.68	$608.7K ₿16.14
3521	Forgive Me Father $PURGE	$0.0006766 ₿0.000000012	0	$541.31K ₿10.09	$0.0006948 ₿0.	$0.0006358 ₿0.	$24.67 ₿0	$541.31K ₿10.09	$541.31K ₿10.09
3668	NPRO NPRO	$0.2127 ₿0.0000045	1.76	$480.75K ₿7.8	$0.2192 ₿0.	$0.1965 ₿0.	$528.55 ₿0	$2.13M ₿45.78	$480.75K ₿7.8
3719	NEARLY NEARLY	$0.0004945	5.28	$460.95K	$0.000536	$0.0004383	$16.93K	$460.95K	$460.95K
3798	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.12K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.12K ₿16.72
3907	Shitzu SHITZU	$0.001272 ₿0.000000014	1.55	$389.57K ₿4.44	$0.001303 ₿0.	$0.001193 ₿0.	$2.82K ₿0	$389.57K ₿4.44	$389.57K ₿4.44
3969	Black Dragon BLACKDRAGON	$0.000000004749 ₿0.00000000000010	-3.62	$368.47K ₿7.96	$0.000000005149 ₿0.	$0.000000004361 ₿0.	$3.53K ₿0	$368.47K ₿7.96	$368.47K ₿7.96
5037	JAMBO JAMBO	$0.0001662 ₿0.0000000041	1.99	$166.29K ₿4.13	$0.0001711 ₿0.	$0.0001532 ₿0.	$35.97 ₿0	$166.29K ₿4.13	$166.29K ₿4.13
5569	Hapi HAPI	$0.1462 ₿0.0000034	2.58	$120.14K ₿2.88	$0.1513 ₿0.	$0.1388 ₿0.	$194.97 ₿0	$120.14K ₿2.88	$120.14K ₿2.88
5739	Aurigami PLY	$0.00002629 ₿0.00000000029	1.19	$108.53K ₿1.2	$0.00002701 ₿0.	$0.00002449 ₿0.	$84.45 ₿0	$262.99K ₿2.9	$108.53K ₿1.2
6016	Intellex ITLX	$0.0004264 ₿0.0000000058	1.22	$91.37K ₿1.26	$0.0004352 ₿0.	$0.0003959 ₿0.	$8.6 ₿0	$426.5K ₿5.86	$91.37K ₿1.26
6178	NearKat KAT	$0.00008299 ₿0.00000000076	0	$82.99K ₿0.76	$0.00008521 ₿0.	$0.00006956 ₿0.	$714.17 ₿0	$82.99K ₿0.76	$82.99K ₿0.76
7071	Singularity is NEAR SINGULARTY	$0.00005131	-0.01*	$51.31K	$0.00005232	$0.00004822	$34.83	$51.31K	$51.31K
7137	NEKO NEKO	$0.00000495 ₿0.000000000056	2.50	$49.53K ₿0.57	$0.000005 ₿0.	$0.000004719 ₿0.	$724.67 ₿0	$49.53K ₿0.57	$49.53K ₿0.57
7659	RuneMine MINE	$0.00007619 ₿0.0000000016	-0.92	$38.1K ₿0.83	$0.00007818 ₿0.	$0.00007253 ₿0.	$15.88 ₿0	$38.1K ₿0.83	$38.1K ₿0.83
7685	Lonk LONK	$0.0000001135 ₿0.0000000000015	2.49	$37.75K ₿0.52	$0.0000001165 ₿0.	$0.0000001046 ₿0.	$12.14 ₿0	$42.73K ₿0.58	$37.75K ₿0.52
7895	NEAR INU NINU	$0.00003538	-7.82	$34.28K	$0.00003945	$0.00003456	$640.93	$34.28K	$34.28K
8080	Quantus Cat QCAT	$0.00003207	-22.35	$31.63K	$0.00004618	$0.00003042	$5.07K	$31.63K	$31.63K
9966	neartrade.lol TRADE	$0.00001506	-4.81	$14.37K	$0.0000159	$0.00001386	$309.33	$14.37K	$14.37K
10133	Octopus Network OCT	$0.0001344 ₿0.000000056	-2.12	$13.45K ₿5.63	$0.0001373 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10287	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14507	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16109	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006356 ₿0.000000082	-0.96	$0 ₿0	$0.00674 ₿0.	$0.006053 ₿0.	$611.01 ₿0	$6.36M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	0.72	$0 ₿0	$0.008225 ₿0.	$0.007983 ₿0.	$1.35K ₿0	$822.46K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-5.60	$0 ₿0	$3.55 ₿0.	$3.18 ₿0.	$72.56 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01139 ₿0.00000061	1.84	$0 ₿0	$0.01169 ₿0.	$0.0101 ₿0.	$161.4 ₿0	$110.56K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)