Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.79B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$52.66B ₿0	$181.25B ₿2.93M	$175.79B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.88B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.44B ₿0	$69.88B ₿1.13M	$69.88B ₿1.13M
17	ChainLink LINK	$10.35 ₿0.00012	-2.60	$7.94B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$259.13M ₿0	$10.35B ₿127.7K	$7.94B ₿95.53K
21	Near NEAR	$3.66 ₿0.000031	1.29	$4.79B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$584.56M ₿0	$4.79B ₿40.87K	$4.79B ₿40.87K
24	Uniswap UNI	$6.72 ₿0.000057	-3.98	$4.08B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$451.89M ₿0	$5.95B ₿51.13K	$4.08B ₿35.55K
47	Aave [New] AAVE	$123.72 ₿0.0015	-5.78	$1.91B ₿23.31K	$131.06 ₿0.	$121.01 ₿0.	$231.53M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
98	Pearl PEARL	$1.46 ₿0.0000061	-10.06	$547.98M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$14.7M ₿0	$3.07B ₿12.94K	$547.98M ₿1.52K
160	Compound Governance Token COMP	$20 ₿0.00026	-0.25	$200.01M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.37M ₿0	$200.01M ₿2.63K	$200.01M ₿2.54K
163	The Graph GRT	$0.01781 ₿0.00000027	-2.18	$194.95M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$8.62M ₿0	$206.91M ₿2.94K	$194.95M ₿2.94K
173	Basic Attention Token BAT	$0.1232 ₿0.0000012	-5.24	$184.29M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$17.08M ₿0	$184.82M ₿1.88K	$184.29M ₿1.87K
270	Synthetix Network Token SNX	$0.1637 ₿0.0000036	2.46	$95.13M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.66M ₿0	$95.2M ₿2.1K	$95.13M ₿2.1K
343	yearn.finance YFI	$1,957.72 ₿0.032	-0.10	$70.24M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.37M ₿0	$71.78M ₿1.2K	$70.24M ₿1.17K
403	AMP Token AMP	$0.0006238 ₿0.0000000066	-0.81	$56.01M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.87M ₿0	$62.21M ₿665.33	$56.01M ₿599.02
431	Sushi SUSHI	$0.1764 ₿0.0000025	0.17	$50.59M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.46M ₿0	$51.43M ₿740.25	$50.59M ₿693.26
568	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.01	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$293.38K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
628	Aurora AURORA	$0.04003 ₿0.00000030	-0.70	$30.04M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$379.05K ₿0	$40.03M ₿308.42	$30.04M ₿222.26
736	DODO DODO	$0.02307 ₿0.00000030	-0.37	$23.07M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.66M ₿0	$23.07M ₿302.33	$23.07M ₿302.33
796	WOO Network WOO	$0.01087 ₿0.00000018	-0.80	$20.54M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.29M ₿0	$20.54M ₿354.86	$20.54M ₿354.86
815	Quantus QTC	$59.38	7.07	$19.9M	$62.2 ₿0.	$52.78 ₿0.	$2.28M ₿0	$343.67M	$19.9M
946	RHEA RHEA	$0.03741 ₿0.00000019	-2.54	$15.48M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$781.61K ₿0	$37.38M ₿198.7	$15.48M ₿79
977	Gitcoin GTC	$0.1658 ₿0.0000010	-1.32	$14.51M ₿95.27	$0.1716 ₿0.	$0.1638 ₿0.	$4.84M ₿0	$16.59M ₿108.89	$14.51M ₿95.27
985	Huobi Token HT	$0.1298 ₿0.0000012	-7.15	$14.21M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$172.57K ₿0	$14.21M ₿135.14	$14.21M ₿135.14
1023	Celo Dollar USDM	$0.9977 ₿0.000015	0.45	$13.38M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$38.89K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1234	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1339	Balancer BAL	$0.1151 ₿0.0000014	-2.74	$8.04M ₿96.14	$0.1186 ₿0.	$0.1117 ₿0.	$244.02K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1479	Ref Finance REF	$0.06703 ₿0.00000072	1.54	$6.43M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$20.11 ₿0	$6.7M ₿72.03	$6.43M ₿69.15
1605	SODAX SODA	$0.004834 ₿0.00000039	16.39	$5.22M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$36.72K ₿0	$7.25M ₿591.39	$5.22M ₿425.77
2278	Ampleforth AMPL	$1.22 ₿0.000020	-6.07	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.54K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2379	REN REN	$0.001888 ₿0.000000048	-2.70	$1.89M ₿48.81	$0.001975 ₿0.	$0.001763 ₿0.	$144.11K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2786	Cream CREAM	$0.4326 ₿0.0000073	0	$1.23M ₿17.03	$0.4375 ₿0.	$0.4349 ₿0.	$98.93 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3079	HOOT $HOOT	$0.001328	3.68	$929.95K	$0.001342	$0.001203	$8.21K	$1.33M	$929.95K
3144	SWEAT SWEAT	$0.00006234 ₿0.0000000072	2.47	$851.77K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.74K ₿0	$1.23M ₿143.94	$851.77K ₿62.38
3193	UWON UWON	$0.08129 ₿0.0000012	1.18	$812.93K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$225.66 ₿0	$812.93K ₿12.42	$812.93K ₿12.42
3368	PublicAI PUBLIC	$0.003469 ₿0.000000080	-1.84	$693.87K ₿16.14	$0.003522 ₿0.	$0.003384 ₿0.	$57.87K ₿0	$3.47M ₿80.68	$693.87K ₿16.14
3456	Forgive Me Father $PURGE	$0.0008007 ₿0.000000012	1.55	$640.6K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$22.93 ₿0	$640.6K ₿10.09	$640.6K ₿10.09
3463	NEARLY NEARLY	$0.0006702	4.03	$625.26K	$0.0006753	$0.0005862	$19.72K	$625.26K	$625.26K
3583	NPRO NPRO	$0.2547 ₿0.0000045	1.45	$572.85K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.94K ₿0	$2.55M ₿45.78	$572.85K ₿7.8
3694	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3737	Black Dragon BLACKDRAGON	$0.000000006486 ₿0.00000000000010	1.62	$503.35K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.65K ₿0	$503.35K ₿7.96	$503.35K ₿7.96
3859	Shitzu SHITZU	$0.001481 ₿0.000000014	1.41	$453.7K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.22K ₿0	$453.7K ₿4.44	$453.7K ₿4.44
4969	JAMBO JAMBO	$0.000196 ₿0.0000000041	1.40	$196.04K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$701.06 ₿0	$196.04K ₿4.13	$196.04K ₿4.13
5621	Hapi HAPI	$0.1623 ₿0.0000034	1.21	$133.35K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.03K ₿0	$133.35K ₿2.88	$133.35K ₿2.88
5698	Aurigami PLY	$0.00003088 ₿0.00000000029	1.50	$127.45K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$55.34 ₿0	$308.83K ₿2.9	$127.45K ₿1.2
5815	NEKO NEKO	$0.00001206 ₿0.000000000056	-0.42	$120.69K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$590.3 ₿0	$120.69K ₿0.57	$120.69K ₿0.57
5970	Intellex ITLX	$0.0005108 ₿0.0000000058	0	$109.44K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$7.4K ₿0	$510.82K ₿5.86	$109.44K ₿1.26
6333	NearKat KAT	$0.00008726 ₿0.00000000076	0	$87.27K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.83 ₿0	$87.27K ₿0.76	$87.27K ₿0.76
7010	Singularity is NEAR SINGULARTY	$0.00006119	1.20	$61.19K	$0.00006203	$0.00005735	$158.35	$61.19K	$61.19K
7472	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7503	Quantus Cat QCAT	$0.00004883	20.39	$48.17K	$0.00005335	$0.00003877	$3.27K	$48.17K	$48.17K
7654	Lonk LONK	$0.0000001346 ₿0.0000000000015	1.11	$44.78K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.93 ₿0	$50.69K ₿0.58	$44.78K ₿0.52
7787	NEAR INU NINU	$0.00004355	1.40	$42.19K	$0.00004406	$0.00004081	$16.9	$42.19K	$42.19K
9668	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9770	neartrade.lol TRADE	$0.00001942	-0.91	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10715	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14951	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16347	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008035 ₿0.000000082	1.64	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$899.63 ₿0	$8.04M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00908 ₿0.000000094	0.98	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.92K ₿0	$908.03K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009355 ₿0.00000013	5.25	$0 ₿0	$0.008906 ₿0.	$0.008466 ₿0.	$52.3 ₿0	$20.55K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.85 ₿0.000016	-1.05	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01251 ₿0.00000061	-1.29	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$107.58 ₿0	$121.39K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)