Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.77B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.64B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.08B ₿0	$69.68B ₿1.13M	$69.64B ₿1.13M
17	ChainLink LINK	$10.46 ₿0.00012	1.85	$8.02B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$181.75M ₿0	$10.45B ₿127.7K	$8.02B ₿95.53K
21	Near NEAR	$3.72 ₿0.000031	4.56	$4.88B ₿40.87K	$3.8 ₿0.	$3.54 ₿0.	$506.47M ₿0	$4.88B ₿40.87K	$4.88B ₿40.87K
24	Uniswap UNI	$6.56 ₿0.000057	-2.06	$3.98B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$461.17M ₿0	$5.81B ₿51.13K	$3.98B ₿35.55K
47	Aave [New] AAVE	$123.4 ₿0.0015	0.16	$1.91B ₿23.31K	$125.33 ₿0.	$122.02 ₿0.	$159.64M ₿0	$1.97B ₿24.57K	$1.91B ₿23.31K
97	Pearl PEARL	$1.48 ₿0.0000061	5.66	$554.93M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$12.1M ₿0	$3.1B ₿12.94K	$554.93M ₿1.52K
161	Compound Governance Token COMP	$20.17 ₿0.00026	1.34	$201.64M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$16.12M ₿0	$201.64M ₿2.63K	$201.64M ₿2.54K
167	The Graph GRT	$0.01774 ₿0.00000027	1.15	$194.09M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$8.93M ₿0	$206.01M ₿2.94K	$194.09M ₿2.94K
176	Basic Attention Token BAT	$0.1224 ₿0.0000012	0.83	$183.07M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$19.59M ₿0	$183.6M ₿1.88K	$183.07M ₿1.87K
272	Synthetix Network Token SNX	$0.1633 ₿0.0000036	1.43	$94.88M ₿2.1K	$0.1656 ₿0.	$0.1602 ₿0.	$3.51M ₿0	$94.95M ₿2.1K	$94.88M ₿2.1K
352	yearn.finance YFI	$1,917.38 ₿0.032	-1.31	$68.78M ₿1.17K	$1,968.76 ₿0.	$1,917.81 ₿0.	$12.55M ₿0	$70.3M ₿1.2K	$68.78M ₿1.17K
398	AMP Token AMP	$0.0006299 ₿0.0000000066	1.85	$56.54M ₿599.02	$0.0006429 ₿0.	$0.0006201 ₿0.	$3.46M ₿0	$62.8M ₿665.33	$56.54M ₿599.02
441	Sushi SUSHI	$0.1737 ₿0.0000025	-0.17	$49.82M ₿693.26	$0.1773 ₿0.	$0.1735 ₿0.	$3.14M ₿0	$50.65M ₿740.25	$49.82M ₿693.26
566	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.01	$34.49M ₿597.57	$0.9992 ₿0.	$0.9984 ₿0.	$318.01K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
632	Aurora AURORA	$0.04026 ₿0.00000030	0.51	$30.22M ₿222.26	$0.04021 ₿0.	$0.03936 ₿0.	$313.17K ₿0	$40.25M ₿308.42	$30.22M ₿222.26
740	DODO DODO	$0.02317 ₿0.00000030	0.96	$23.18M ₿302.33	$0.02326 ₿0.	$0.02289 ₿0.	$5.29M ₿0	$23.18M ₿302.33	$23.18M ₿302.33
816	WOO Network WOO	$0.01052 ₿0.00000018	-1.93	$19.89M ₿354.86	$0.01099 ₿0.	$0.01056 ₿0.	$7.25M ₿0	$19.89M ₿354.86	$19.89M ₿354.86
838	Quantus QTC	$56.57	-7.03	$19.06M	$60.65 ₿0.	$55.96 ₿0.	$1.01M ₿0	$327.93M	$19.06M
934	RHEA RHEA	$0.0385 ₿0.00000019	3.92	$15.93M ₿79	$0.03891 ₿0.	$0.03707 ₿0.	$817.74K ₿0	$38.46M ₿198.7	$15.93M ₿79
985	Huobi Token HT	$0.1301 ₿0.0000012	0.27	$14.24M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$49.46K ₿0	$14.24M ₿135.14	$14.24M ₿135.14
993	Gitcoin GTC	$0.1588 ₿0.0000010	-4.33	$13.9M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$3.98M ₿0	$15.88M ₿108.89	$13.9M ₿95.27
1009	Celo Dollar USDM	$1 ₿0.000015	0.58	$13.44M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$32.57K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1237	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1159 ₿0.0000014	0.01	$8.12M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$235.28K ₿0	$8.41M ₿107.74	$8.12M ₿96.14
1476	Ref Finance REF	$0.06704 ₿0.00000072	2.51	$6.44M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$24.1 ₿0	$6.7M ₿72.03	$6.44M ₿69.15
1783	SODAX SODA	$0.003781 ₿0.00000039	-20.96	$4.08M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$134.54K ₿0	$5.67M ₿591.39	$4.08M ₿425.77
2268	Ampleforth AMPL	$1.24 ₿0.000020	2.13	$2.18M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.64K ₿0	$2.33M ₿62.86	$2.18M ₿58.89
2357	REN REN	$0.001948 ₿0.000000048	0.22	$1.95M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$143.75K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2793	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3092	HOOT $HOOT	$0.00128	-0.36	$896.73K	$0.001328	$0.001247	$2.51K	$1.28M	$896.73K
3181	SWEAT SWEAT	$0.00006023 ₿0.0000000072	-4.19	$823.07K ₿62.38	$0.00006341 ₿0.	$0.00005725 ₿0.	$11.06K ₿0	$1.18M ₿143.94	$823.07K ₿62.38
3188	UWON UWON	$0.08171 ₿0.0000012	3.01	$817.18K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$34.56 ₿0	$817.18K ₿12.42	$817.18K ₿12.42
3337	PublicAI PUBLIC	$0.003567 ₿0.000000080	3.94	$713.51K ₿16.14	$0.003581 ₿0.	$0.003362 ₿0.	$123.23K ₿0	$3.57M ₿80.68	$713.51K ₿16.14
3422	NEARLY NEARLY	$0.0007039	10.77	$656.6K	$0.0007522	$0.0006398	$13.3K	$656.6K	$656.6K
3447	Forgive Me Father $PURGE	$0.0008011 ₿0.000000012	2.52	$640.91K ₿10.09	$0.0008236 ₿0.	$0.0007728 ₿0.	$39.4 ₿0	$640.91K ₿10.09	$640.91K ₿10.09
3585	NPRO NPRO	$0.2543 ₿0.0000045	1.65	$572.35K ₿7.8	$0.2626 ₿0.	$0.2458 ₿0.	$1.6K ₿0	$2.54M ₿45.78	$572.35K ₿7.8
3678	Black Dragon BLACKDRAGON	$0.000000006786 ₿0.00000000000010	7.16	$526.63K ₿7.96	$0.000000007023 ₿0.	$0.00000000633 ₿0.	$1.25K ₿0	$526.63K ₿7.96	$526.63K ₿7.96
3826	Shitzu SHITZU	$0.001501 ₿0.000000014	4.20	$459.72K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.61K ₿0	$459.72K ₿4.44	$459.72K ₿4.44
3922	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.41K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.41K ₿16.72
4954	JAMBO JAMBO	$0.0001964 ₿0.0000000041	2.40	$196.43K ₿4.13	$0.0002038 ₿0.	$0.0001892 ₿0.	$495.99 ₿0	$196.43K ₿4.13	$196.43K ₿4.13
5583	Hapi HAPI	$0.1646 ₿0.0000034	1.69	$135.24K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$89.61 ₿0	$135.24K ₿2.88	$135.24K ₿2.88
5689	Aurigami PLY	$0.00003084 ₿0.00000000029	2.26	$127.27K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$28.32 ₿0	$308.4K ₿2.9	$127.27K ₿1.2
5822	NEKO NEKO	$0.00001187 ₿0.000000000056	-2.25	$118.84K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$980.22 ₿0	$118.84K ₿0.57	$118.84K ₿0.57
5946	Intellex ITLX	$0.0005119 ₿0.0000000058	-0.35	$109.68K ₿1.26	$0.0005263 ₿0.	$0.0004983 ₿0.	$514.46 ₿0	$511.97K ₿5.86	$109.68K ₿1.26
6295	NearKat KAT	$0.00008826 ₿0.00000000076	1.89	$88.27K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$48.55 ₿0	$88.27K ₿0.76	$88.27K ₿0.76
6958	Singularity is NEAR SINGULARTY	$0.00006145	2.63	$61.29K	$0.00006299	$0.00005852	$203.45	$61.29K	$61.29K
7430	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7607	Lonk LONK	$0.0000001343 ₿0.0000000000015	2.27	$44.69K ₿0.52	$0.0000001393 ₿0.	$0.0000001299 ₿0.	$29.23 ₿0	$50.59K ₿0.58	$44.69K ₿0.52
7610	NEAR INU NINU	$0.0000461	8.51	$43.67K	$0.00004682	$0.00004216	$658.11	$43.67K	$43.67K
7968	Quantus Cat QCAT	$0.00003889	-20.36	$38.36K	$0.0000509	$0.00003621	$1.94K	$38.36K	$38.36K
9601	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9698	neartrade.lol TRADE	$0.00001942	-0.01*	$18.52K	$0.00001942	$0.0000194	$5.81	$18.52K	$18.52K
10649	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14866	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16264	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008292 ₿0.000000082	7.66	$0 ₿0	$0.008525 ₿0.	$0.007638 ₿0.	$425.33 ₿0	$8.29M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	2.92	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.14K ₿0	$915.68K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	5.73	$0 ₿0	$0.00939 ₿0.	$0.008543 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.95 ₿0.000016	-1.04	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$17.63 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01329 ₿0.00000061	8.80	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$201.45 ₿0	$128.94K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)