Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.06B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.62B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.25B ₿0	$69.63B ₿1.13M	$69.62B ₿1.13M
17	ChainLink LINK	$10.11 ₿0.00012	-2.29	$7.75B ₿95.53K	$10.57 ₿0.	$10.04 ₿0.	$235.3M ₿0	$10.11B ₿127.7K	$7.75B ₿95.53K
21	Near NEAR	$3.59 ₿0.000031	-1.53	$4.71B ₿40.87K	$3.8 ₿0.	$3.53 ₿0.	$509.57M ₿0	$4.71B ₿40.87K	$4.71B ₿40.87K
26	Uniswap UNI	$6.13 ₿0.000057	-8.51	$3.72B ₿35.55K	$6.76 ₿0.	$6.11 ₿0.	$553.98M ₿0	$5.43B ₿51.13K	$3.72B ₿35.55K
47	Aave [New] AAVE	$118.13 ₿0.0015	-4.53	$1.82B ₿23.31K	$125.33 ₿0.	$117.86 ₿0.	$163.19M ₿0	$1.89B ₿24.57K	$1.82B ₿23.31K
94	Pearl PEARL	$1.53 ₿0.0000061	4.56	$574.76M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.62M ₿0	$3.21B ₿12.94K	$574.76M ₿1.52K
163	Compound Governance Token COMP	$19.89 ₿0.00026	-0.49	$198.92M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$15.95M ₿0	$198.92M ₿2.63K	$198.92M ₿2.54K
170	The Graph GRT	$0.01735 ₿0.00000027	-2.49	$189.9M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$8.68M ₿0	$201.56M ₿2.94K	$189.9M ₿2.94K
181	Basic Attention Token BAT	$0.1168 ₿0.0000012	-5.12	$174.8M ₿1.87K	$0.1256 ₿0.	$0.1163 ₿0.	$20.52M ₿0	$175.3M ₿1.88K	$174.8M ₿1.87K
275	Synthetix Network Token SNX	$0.1602 ₿0.0000036	-1.74	$93.12M ₿2.1K	$0.1656 ₿0.	$0.1589 ₿0.	$3.24M ₿0	$93.18M ₿2.1K	$93.12M ₿2.1K
355	yearn.finance YFI	$1,867 ₿0.032	-4.30	$66.97M ₿1.17K	$1,951.71 ₿0.	$1,866.47 ₿0.	$12.35M ₿0	$68.46M ₿1.2K	$66.97M ₿1.17K
393	AMP Token AMP	$0.0006292 ₿0.0000000066	0.87	$56.5M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$3.2M ₿0	$62.75M ₿665.33	$56.5M ₿599.02
442	Sushi SUSHI	$0.1705 ₿0.0000025	-3.16	$48.91M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.17M ₿0	$49.72M ₿740.25	$48.91M ₿693.26
559	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01*	$34.49M ₿597.57	$0.9994 ₿0.	$0.9976 ₿0.	$366.73K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
619	Aurora AURORA	$0.04058 ₿0.00000030	1.44	$30.46M ₿222.26	$0.04052 ₿0.	$0.03945 ₿0.	$312.62K ₿0	$40.57M ₿308.42	$30.46M ₿222.26
733	DODO DODO	$0.0231 ₿0.00000030	-0.12	$23.1M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.13M ₿0	$23.1M ₿302.33	$23.1M ₿302.33
815	WOO Network WOO	$0.01033 ₿0.00000018	-4.15	$19.65M ₿354.86	$0.01091 ₿0.	$0.01036 ₿0.	$6.98M ₿0	$19.65M ₿354.86	$19.65M ₿354.86
838	Quantus QTC	$55.53	-5.87	$18.71M	$58.75 ₿0.	$55.64 ₿0.	$834.87K ₿0	$321.53M	$18.71M
925	RHEA RHEA	$0.03818 ₿0.00000019	2.21	$15.79M ₿79	$0.03902 ₿0.	$0.03733 ₿0.	$705.5K ₿0	$38.15M ₿198.7	$15.79M ₿79
976	Gitcoin GTC	$0.1631 ₿0.0000010	-1.64	$14.25M ₿95.27	$0.1671 ₿0.	$0.1561 ₿0.	$4.41M ₿0	$16.28M ₿108.89	$14.25M ₿95.27
978	Huobi Token HT	$0.13 ₿0.0000012	0.12	$14.22M ₿135.14	$0.1336 ₿0.	$0.1293 ₿0.	$3.21K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
1007	Celo Dollar USDM	$0.9985 ₿0.000015	0.10	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$32.49K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1225	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1331	Balancer BAL	$0.1159 ₿0.0000014	0.36	$8.09M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$242.55K ₿0	$8.39M ₿107.74	$8.09M ₿96.14
1479	Ref Finance REF	$0.06605 ₿0.00000072	-1.46	$6.34M ₿69.15	$0.06893 ₿0.	$0.06453 ₿0.	$73.5 ₿0	$6.61M ₿72.03	$6.34M ₿69.15
1796	SODAX SODA	$0.003635 ₿0.00000039	-24.82	$3.92M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$127.95K ₿0	$5.45M ₿591.39	$3.92M ₿425.77
2274	Ampleforth AMPL	$1.22 ₿0.000020	-0.43	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.61K ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2317	REN REN	$0.002037 ₿0.000000048	7.88	$2.04M ₿48.81	$0.002037 ₿0.	$0.001858 ₿0.	$150.25K ₿0	$2.04M ₿48.81	$2.04M ₿48.81
2778	Cream CREAM	$0.4314 ₿0.0000073	-0.27	$1.22M ₿17.03	$0.4363 ₿0.	$0.4298 ₿0.	$87.72 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3113	HOOT $HOOT	$0.001241	-4.51	$868.86K	$0.001326	$0.001212	$3.33K	$1.24M	$868.86K
3208	UWON UWON	$0.07961 ₿0.0000012	-2.07	$796.13K ₿12.42	$0.08379 ₿0.	$0.07824 ₿0.	$41.57 ₿0	$796.13K ₿12.42	$796.13K ₿12.42
3262	SWEAT SWEAT	$0.00005517 ₿0.0000000072	-11.49	$753.89K ₿62.38	$0.00006341 ₿0.	$0.00005109 ₿0.	$22.61K ₿0	$1.08M ₿143.94	$753.89K ₿62.38
3294	PublicAI PUBLIC	$0.003637 ₿0.000000080	4.90	$727.4K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$74.24K ₿0	$3.64M ₿80.68	$727.4K ₿16.14
3460	Forgive Me Father $PURGE	$0.0007834 ₿0.000000012	-2.16	$626.77K ₿10.09	$0.0008236 ₿0.	$0.0007654 ₿0.	$52.91 ₿0	$626.77K ₿10.09	$626.77K ₿10.09
3505	NEARLY NEARLY	$0.0006438	-6.51	$600.44K	$0.0007522	$0.000612	$22.47K	$600.44K	$600.44K
3601	NPRO NPRO	$0.2476 ₿0.0000045	-2.78	$557.91K ₿7.8	$0.2626 ₿0.	$0.242 ₿0.	$1.63K ₿0	$2.48M ₿45.78	$557.91K ₿7.8
3709	Black Dragon BLACKDRAGON	$0.00000000651 ₿0.00000000000010	0.36	$505.15K ₿7.96	$0.000000007023 ₿0.	$0.000000006378 ₿0.	$1.32K ₿0	$505.15K ₿7.96	$505.15K ₿7.96
3829	Shitzu SHITZU	$0.001483 ₿0.000000014	0.17	$454.45K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.57K ₿0	$454.45K ₿4.44	$454.45K ₿4.44
3907	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4962	JAMBO JAMBO	$0.000193 ₿0.0000000041	-1.51	$193.07K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$499.2 ₿0	$193.07K ₿4.13	$193.07K ₿4.13
5566	Hapi HAPI	$0.1641 ₿0.0000034	1.13	$134.87K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$17.68 ₿0	$134.87K ₿2.88	$134.87K ₿2.88
5689	Aurigami PLY	$0.0000304 ₿0.00000000029	-1.54	$125.48K ₿1.2	$0.0000317 ₿0.	$0.0000297 ₿0.	$43.38 ₿0	$304.06K ₿2.9	$125.48K ₿1.2
5819	NEKO NEKO	$0.00001167 ₿0.000000000056	-3.22	$116.8K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$896.2 ₿0	$116.8K ₿0.57	$116.8K ₿0.57
5972	Intellex ITLX	$0.0004972 ₿0.0000000058	-2.65	$106.53K ₿1.26	$0.0005263 ₿0.	$0.0004858 ₿0.	$3.56 ₿0	$497.26K ₿5.86	$106.53K ₿1.26
6327	NearKat KAT	$0.00008618 ₿0.00000000076	-1.23	$86.19K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$63.47 ₿0	$86.19K ₿0.76	$86.19K ₿0.76
7009	Singularity is NEAR SINGULARTY	$0.00005902	-3.54	$59.02K	$0.00006299	$0.00005766	$48.97	$59.02K	$59.02K
7407	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7645	Lonk LONK	$0.0000001313 ₿0.0000000000015	-2.41	$43.7K ₿0.52	$0.0000001393 ₿0.	$0.0000001283 ₿0.	$28.53 ₿0	$49.47K ₿0.58	$43.7K ₿0.52
7646	NEAR INU NINU	$0.00004508	3.54	$43.68K	$0.00004682	$0.00004216	$643.55	$43.68K	$43.68K
8048	Quantus Cat QCAT	$0.00003694	-23.86	$36.46K	$0.00004953	$0.00003598	$2.6K	$36.46K	$36.46K
9582	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9668	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10606	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14855	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16267	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008206 ₿0.000000082	2.12	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$374.51 ₿0	$8.21M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00897 ₿0.000000094	-1.21	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.31K ₿0	$897.02K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	-3.38	$0 ₿0	$0.00939 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.86 ₿0.000016	0	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$19.27 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01249 ₿0.00000061	-0.18	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$382.93 ₿0	$121.18K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)