Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.71B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.51B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.74B ₿0	$69.57B ₿1.13M	$69.51B ₿1.13M
17	ChainLink LINK	$10.09 ₿0.00012	-2.57	$7.74B ₿95.53K	$10.57 ₿0.	$10.01 ₿0.	$243.54M ₿0	$10.09B ₿127.7K	$7.74B ₿95.53K
22	Near NEAR	$3.49 ₿0.000031	-4.21	$4.57B ₿40.87K	$3.8 ₿0.	$3.49 ₿0.	$499.06M ₿0	$4.57B ₿40.87K	$4.57B ₿40.87K
26	Uniswap UNI	$6.13 ₿0.000057	-4.54	$3.73B ₿35.55K	$6.66 ₿0.	$6.11 ₿0.	$487.62M ₿0	$5.43B ₿51.13K	$3.73B ₿35.55K
49	Aave [New] AAVE	$117.02 ₿0.0015	-5.30	$1.81B ₿23.31K	$124.95 ₿0.	$116.38 ₿0.	$181.27M ₿0	$1.87B ₿24.57K	$1.81B ₿23.31K
98	Pearl PEARL	$1.42 ₿0.0000061	1.61	$535.67M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.16M ₿0	$2.99B ₿12.94K	$535.67M ₿1.52K
161	Compound Governance Token COMP	$19.99 ₿0.00026	0.24	$199.93M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.97M ₿0	$199.93M ₿2.63K	$199.93M ₿2.54K
173	The Graph GRT	$0.01707 ₿0.00000027	-3.34	$186.78M ₿2.94K	$0.01816 ₿0.	$0.01709 ₿0.	$6.97M ₿0	$198.25M ₿2.94K	$186.78M ₿2.94K
176	Basic Attention Token BAT	$0.1201 ₿0.0000012	-1.08	$179.7M ₿1.87K	$0.1256 ₿0.	$0.116 ₿0.	$19.1M ₿0	$180.21M ₿1.88K	$179.7M ₿1.87K
275	Synthetix Network Token SNX	$0.1613 ₿0.0000036	-0.53	$93.72M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.33M ₿0	$93.79M ₿2.1K	$93.72M ₿2.1K
350	yearn.finance YFI	$1,872.55 ₿0.032	-3.15	$67.17M ₿1.17K	$1,944.4 ₿0.	$1,863.01 ₿0.	$12.54M ₿0	$68.66M ₿1.2K	$67.17M ₿1.17K
396	AMP Token AMP	$0.0006166 ₿0.0000000066	-2.93	$55.36M ₿599.02	$0.0006429 ₿0.	$0.000616 ₿0.	$2.42M ₿0	$61.49M ₿665.33	$55.36M ₿599.02
438	Sushi SUSHI	$0.1708 ₿0.0000025	-2.12	$49M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.22M ₿0	$49.82M ₿740.25	$49M ₿693.26
555	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.02	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$353.9K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
624	Aurora AURORA	$0.04016 ₿0.00000030	1.04	$30.15M ₿222.26	$0.04064 ₿0.	$0.0395 ₿0.	$318.97K ₿0	$40.16M ₿308.42	$30.15M ₿222.26
737	DODO DODO	$0.023 ₿0.00000030	-0.16	$23.01M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.39M ₿0	$23.01M ₿302.33	$23.01M ₿302.33
809	WOO Network WOO	$0.01047 ₿0.00000018	-3.50	$19.78M ₿354.86	$0.01083 ₿0.	$0.01033 ₿0.	$7.39M ₿0	$19.78M ₿354.86	$19.78M ₿354.86
848	Quantus QTC	$54.46	-5.10	$18.38M	$58.06 ₿0.	$54.43 ₿0.	$727.76K ₿0	$315.29M	$18.38M
937	RHEA RHEA	$0.03769 ₿0.00000019	-0.41	$15.59M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$625.02K ₿0	$37.66M ₿198.7	$15.59M ₿79
978	Gitcoin GTC	$0.1649 ₿0.0000010	3.22	$14.43M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$6.73M ₿0	$16.49M ₿108.89	$14.43M ₿95.27
986	Huobi Token HT	$0.1286 ₿0.0000012	-1.18	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.3K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
1010	Celo Dollar USDM	$0.9972 ₿0.000015	0.18	$13.36M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$25.96K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1225	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1335	Balancer BAL	$0.1146 ₿0.0000014	-1.93	$8.01M ₿96.14	$0.119 ₿0.	$0.1124 ₿0.	$216.92K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1498	Ref Finance REF	$0.06389 ₿0.00000072	-4.40	$6.13M ₿69.15	$0.06893 ₿0.	$0.06389 ₿0.	$68.05 ₿0	$6.39M ₿72.03	$6.13M ₿69.15
1781	SODAX SODA	$0.003739 ₿0.00000039	6.19	$4.03M ₿425.77	$0.003849 ₿0.	$0.003217 ₿0.	$65.78K ₿0	$5.61M ₿591.39	$4.03M ₿425.77
2276	Ampleforth AMPL	$1.22 ₿0.000020	-0.22	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$676.32 ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2346	REN REN	$0.001938 ₿0.000000048	2.65	$1.94M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$138.87K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2777	Cream CREAM	$0.4315 ₿0.0000073	-0.88	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3128	HOOT $HOOT	$0.001224	-3.99	$857K	$0.001326	$0.001188	$4.54K	$1.22M	$857K
3206	PublicAI PUBLIC	$0.003954 ₿0.000000080	16.95	$790.95K ₿16.14	$0.004257 ₿0.	$0.003378 ₿0.	$175.68K ₿0	$3.95M ₿80.68	$790.95K ₿16.14
3228	UWON UWON	$0.07747 ₿0.0000012	-4.24	$774.78K ₿12.42	$0.08379 ₿0.	$0.07719 ₿0.	$39.54 ₿0	$774.78K ₿12.42	$774.78K ₿12.42
3285	SWEAT SWEAT	$0.00005349 ₿0.0000000072	-14.35	$731.01K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$22.96K ₿0	$1.05M ₿143.94	$731.01K ₿62.38
3487	NEARLY NEARLY	$0.0006551	-3.08	$611.03K	$0.0007522	$0.000612	$21.27K	$611.03K	$611.03K
3497	Forgive Me Father $PURGE	$0.0007579 ₿0.000000012	-4.32	$606.32K ₿10.09	$0.0008236 ₿0.	$0.0007578 ₿0.	$30.41 ₿0	$606.32K ₿10.09	$606.32K ₿10.09
3635	NPRO NPRO	$0.2395 ₿0.0000045	-4.96	$539.59K ₿7.8	$0.2626 ₿0.	$0.2394 ₿0.	$1.16K ₿0	$2.4M ₿45.78	$539.59K ₿7.8
3761	Black Dragon BLACKDRAGON	$0.000000006238 ₿0.00000000000010	-6.20	$484.15K ₿7.96	$0.000000007023 ₿0.	$0.000000006238 ₿0.	$1.55K ₿0	$484.15K ₿7.96	$484.15K ₿7.96
3861	Shitzu SHITZU	$0.001444 ₿0.000000014	-1.92	$442.45K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$4.76K ₿0	$442.45K ₿4.44	$442.45K ₿4.44
3905	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5010	JAMBO JAMBO	$0.0001865 ₿0.0000000041	-3.69	$186.54K ₿4.13	$0.0002038 ₿0.	$0.0001867 ₿0.	$468.04 ₿0	$186.54K ₿4.13	$186.54K ₿4.13
5621	Hapi HAPI	$0.1592 ₿0.0000034	-2.76	$130.79K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$15.22 ₿0	$130.79K ₿2.88	$130.79K ₿2.88
5769	Aurigami PLY	$0.00002943 ₿0.00000000029	-3.64	$121.43K ₿1.2	$0.0000317 ₿0.	$0.00002941 ₿0.	$49.36 ₿0	$294.25K ₿2.9	$121.43K ₿1.2
5830	NEKO NEKO	$0.00001167 ₿0.000000000056	-0.83	$116.82K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$717.39 ₿0	$116.82K ₿0.57	$116.82K ₿0.57
6026	Intellex ITLX	$0.0004843 ₿0.0000000058	0	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004843 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6375	NearKat KAT	$0.00008448 ₿0.00000000076	-3.81	$84.48K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$172.2 ₿0	$84.48K ₿0.76	$84.48K ₿0.76
7090	Singularity is NEAR SINGULARTY	$0.00005695	-6.00	$56.97K	$0.00006299	$0.00005695	$64.57	$56.97K	$56.97K
7417	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7718	Lonk LONK	$0.0000001275 ₿0.0000000000015	-4.22	$42.42K ₿0.52	$0.0000001393 ₿0.	$0.0000001275 ₿0.	$28.52 ₿0	$48.03K ₿0.58	$42.42K ₿0.52
7778	NEAR INU NINU	$0.00004257	0.97	$41.24K	$0.00004682	$0.00004257	$650.94	$41.24K	$41.24K
8140	Quantus Cat QCAT	$0.00003558	-26.56	$35.15K	$0.00004886	$0.0000355	$2.48K	$35.15K	$35.15K
9589	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9699	neartrade.lol TRADE	$0.00001923	0	$18.35K	$0.00001923	$0.00001923	$16.78	$18.35K	$18.35K
10613	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14861	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16277	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007992 ₿0.000000082	-1.17	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$301.87 ₿0	$7.99M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-0.64	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.01K ₿0	$896.99K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	2.94	$0 ₿0	$0.009211 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.73 ₿0.000016	-4.44	$0 ₿0	$4.19 ₿0.	$3.73 ₿0.	$18.64 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01191 ₿0.00000061	-7.49	$0 ₿0	$0.01366 ₿0.	$0.01191 ₿0.	$393.3 ₿0	$115.59K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)