Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$52.15B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.81B
₿0
|
$68.98B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.6
₿0.00012
|
-3.30 |
$7.36B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$257.15M
₿0
|
$9.6B
₿127.7K
|
$7.36B
₿95.53K
|
|
|
| 22 |
|
$3.36
₿0.000031
|
-4.85 |
$4.4B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$508.24M
₿0
|
$4.4B
₿40.87K
|
$4.4B
₿40.87K
|
|
|
| 27 |
|
$5.52
₿0.000057
|
-5.75 |
$3.36B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$359.14M
₿0
|
$4.89B
₿51.13K
|
$3.36B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$108.16
₿0.0015
|
-2.81 |
$1.67B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$188.16M
₿0
|
$1.73B
₿24.57K
|
$1.67B
₿23.31K
|
|
|
| 90 |
|
$1.56
₿0.0000061
|
14.20 |
$588.73M
₿1.52K
|
$1.58
₿0.
|
$1.34
₿0.
|
|
$20.05M
₿0
|
$3.27B
₿12.94K
|
$588.73M
₿1.52K
|
|
|
| 162 |
|
$0.01738
₿0.00000027
|
-0.17 |
$190.25M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.27M
₿0
|
$201.93M
₿2.94K
|
$190.25M
₿2.94K
|
|
|
| 163 |
|
$19.01
₿0.00026
|
-4.51 |
$190.12M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.92M
₿0
|
$190.12M
₿2.63K
|
$190.12M
₿2.54K
|
|
|
| 190 |
|
$0.1051
₿0.0000012
|
-14.13 |
$157.32M
₿1.87K
|
$0.1237
₿0.
|
$0.104
₿0.
|
|
$18.41M
₿0
|
$157.77M
₿1.88K
|
$157.32M
₿1.87K
|
|
|
| 266 |
|
$0.1608
₿0.0000036
|
0.34 |
$93.41M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.33M
₿0
|
$93.48M
₿2.1K
|
$93.41M
₿2.1K
|
|
|
| 360 |
|
$1,749.48
₿0.032
|
-3.88 |
$62.75M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.56M
₿0
|
$64.14M
₿1.2K
|
$62.75M
₿1.17K
|
|
|
| 388 |
|
$0.0006049
₿0.0000000066
|
0.38 |
$54.28M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$4.54M
₿0
|
$60.28M
₿665.33
|
$54.28M
₿599.02
|
|
|
| 443 |
|
$0.1638
₿0.0000025
|
-4.48 |
$47M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.02M
₿0
|
$47.78M
₿740.25
|
$47M
₿693.26
|
|
|
| 542 |
|
$0.9989
₿0.000015
|
0.07 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$333.27K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 569 |
|
$0.03253
₿0.00000030
|
22.17 |
$32.54M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$27.19M
₿0
|
$32.54M
₿302.33
|
$32.54M
₿302.33
|
|
|
| 645 |
|
$0.03617
₿0.00000030
|
0.96 |
$27.18M
₿222.26
|
$0.0371
₿0.
|
$0.03593
₿0.
|
|
$407.65K
₿0
|
$36.17M
₿308.42
|
$27.18M
₿222.26
|
|
|
| 814 |
|
$0.009893
₿0.00000018
|
-3.53 |
$18.69M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.06M
₿0
|
$18.69M
₿354.86
|
$18.69M
₿354.86
|
|
|
| 886 |
|
$47.89 | 6.44 | $16.34M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$925.85K
₿0
|
$277.44M | $16.34M |
|
|
| 938 |
|
$0.0356
₿0.00000019
|
2.52 |
$14.73M
₿79
|
$0.03684
₿0.
|
$0.03491
₿0.
|
|
$506.5K
₿0
|
$35.57M
₿198.7
|
$14.73M
₿79
|
|
|
| 986 |
|
$1
₿0.000015
|
0.06 |
$13.46M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$40.36K
₿0
|
$13.46M
₿212.63
|
$13.46M
₿212.63
|
|
|
| 1030 |
|
$0.1412
₿0.0000010
|
-4.54 |
$12.36M
₿95.27
|
$0.1574
₿0.
|
$0.1421
₿0.
|
|
$4.86M
₿0
|
$14.12M
₿108.89
|
$12.36M
₿95.27
|
|
|
| 1041 |
|
$0.1105
₿0.0000012
|
-8.00 |
$12.1M
₿135.14
|
$0.1178
₿0.
|
$0.1113
₿0.
|
|
$5.18K
₿0
|
$12.1M
₿135.14
|
$12.1M
₿135.14
|
|
|
| 1194 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1307 |
|
$0.1157
₿0.0000014
|
0.87 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$272.25K
₿0
|
$8.38M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1501 |
|
$0.06053
₿0.00000072
|
-5.52 |
$5.81M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$130.82
₿0
|
$6.05M
₿72.03
|
$5.81M
₿69.15
|
|
|
| 2039 |
|
$0.002492
₿0.00000039
|
-17.87 |
$2.69M
₿425.77
|
$0.003142
₿0.
|
$0.002502
₿0.
|
|
$38.29K
₿0
|
$3.74M
₿591.39
|
$2.69M
₿425.77
|
|
|
| 2233 |
|
$0.002215
₿0.000000048
|
13.15 |
$2.22M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$175.76K
₿0
|
$2.22M
₿48.81
|
$2.22M
₿48.81
|
|
|
| 2274 |
|
$1.21
₿0.000020
|
3.09 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$111.4
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2790 |
|
$0.4053
₿0.0000073
|
-2.16 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.85
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3067 |
|
$0.001217 | -4.85 | $852.19K | $0.001342 | $0.00118 |
|
$9.68K | $1.22M | $852.19K |
|
|
| 3113 |
|
$0.00006005
₿0.0000000072
|
5.73 |
$820.54K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.36K
₿0
|
$1.18M
₿143.94
|
$820.54K
₿62.38
|
|
|
| 3241 |
|
$0.00364
₿0.000000080
|
-6.03 |
$728.03K
₿16.14
|
$0.003887
₿0.
|
$0.003632
₿0.
|
|
$114.12K
₿0
|
$3.64M
₿80.68
|
$728.03K
₿16.14
|
|
|
| 3295 |
|
$0.06904
₿0.0000012
|
-5.55 |
$690.44K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$47.06
₿0
|
$690.44K
₿12.42
|
$690.44K
₿12.42
|
|
|
| 3490 |
|
$0.0007188
₿0.000000012
|
-6.30 |
$575.1K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$19.41
₿0
|
$575.1K
₿10.09
|
$575.1K
₿10.09
|
|
|
| 3628 |
|
$0.2252
₿0.0000045
|
-7.39 |
$508.29K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.81K
₿0
|
$2.25M
₿45.78
|
$508.29K
₿7.8
|
|
|
| 3723 |
|
$0.0005073 | -4.19 | $473.02K | $0.0005695 | $0.0005136 |
|
$5.86K | $473.02K | $473.02K |
|
|
| 3817 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3827 |
|
$0.000000005505
₿0.00000000000010
|
-4.34 |
$427.2K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.38K
₿0
|
$427.2K
₿7.96
|
$427.2K
₿7.96
|
|
|
| 3901 |
|
$0.001317
₿0.000000014
|
-6.02 |
$403.53K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.85K
₿0
|
$403.53K
₿4.44
|
$403.53K
₿4.44
|
|
|
| 4965 |
|
$0.000177
₿0.0000000041
|
-6.28 |
$177.02K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$8.88
₿0
|
$177.02K
₿4.13
|
$177.02K
₿4.13
|
|
|
| 5594 |
|
$0.1483
₿0.0000034
|
-3.88 |
$121.84K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$58.89
₿0
|
$121.84K
₿2.88
|
$121.84K
₿2.88
|
|
|
| 5679 |
|
$0.00002797
₿0.00000000029
|
-5.60 |
$115.42K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$41.88
₿0
|
$279.69K
₿2.9
|
$115.42K
₿1.2
|
|
|
| 5942 |
|
$0.000466
₿0.0000000058
|
-5.14 |
$99.84K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$0.99
₿0
|
$466.02K
₿5.86
|
$99.84K
₿1.26
|
|
|
| 6343 |
|
$0.00007865
₿0.00000000076
|
-8.33 |
$78.65K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$148.1
₿0
|
$78.65K
₿0.76
|
$78.65K
₿0.76
|
|
|
| 6963 |
|
$0.00005584 | -5.90 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7153 |
|
$0.00000509
₿0.000000000056
|
-0.90 |
$50.9K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$415.54
₿0
|
$50.9K
₿0.57
|
$50.9K
₿0.57
|
|
|
| 7641 |
|
$0.00008024
₿0.0000000016
|
0 |
$40.13K
₿0.83
|
$0.00008767
₿0.
|
$0.00008053
₿0.
|
|
$66.02
₿0
|
$40.13K
₿0.83
|
$40.13K
₿0.83
|
|
|
| 7651 |
|
$0.0000001203
₿0.0000000000015
|
-6.79 |
$40.04K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$35.64
₿0
|
$45.33K
₿0.58
|
$40.04K
₿0.52
|
|
|
| 7753 |
|
$0.00003956 | -8.14 | $38.32K | $0.00004534 | $0.00003949 |
|
$248.51 | $38.32K | $38.32K |
|
|
| 8462 |
|
$0.00002841 | 24.50 | $28.03K | $0.00002718 | $0.00002273 |
|
$1.75K | $28.03K | $28.03K |
|
|
| 9773 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9842 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10372 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14593 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16093 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007195
₿0.000000082
|
-6.04 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$829.66
₿0
|
$7.2M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
-1.34 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.35K
₿0
|
$859.38K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.08 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01207
₿0.00000061
|
-5.03 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$97.81
₿0
|
$117.12K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
