Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$46.02B ₿0	$181.2B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.51B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.18B ₿0	$69.47B ₿1.13M	$69.51B ₿1.13M
17	ChainLink LINK	$10.05 ₿0.00012	-4.23	$7.71B ₿95.53K	$10.49 ₿0.	$9.78 ₿0.	$310.03M ₿0	$10.05B ₿127.7K	$7.71B ₿95.53K
22	Near NEAR	$3.41 ₿0.000031	-8.71	$4.47B ₿40.87K	$3.73 ₿0.	$3.34 ₿0.	$451.72M ₿0	$4.47B ₿40.87K	$4.47B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-8.41	$3.66B ₿35.55K	$6.59 ₿0.	$5.93 ₿0.	$533.93M ₿0	$5.34B ₿51.13K	$3.66B ₿35.55K
49	Aave [New] AAVE	$113.68 ₿0.0015	-8.24	$1.76B ₿23.31K	$123.6 ₿0.	$110.97 ₿0.	$232.13M ₿0	$1.82B ₿24.57K	$1.76B ₿23.31K
101	Pearl PEARL	$1.31 ₿0.0000061	-10.93	$494.4M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$15.93M ₿0	$2.75B ₿12.94K	$494.4M ₿1.52K
164	Compound Governance Token COMP	$19.89 ₿0.00026	-1.62	$198.9M ₿2.54K	$20.22 ₿0.	$19.63 ₿0.	$13.67M ₿0	$198.9M ₿2.63K	$198.9M ₿2.54K
171	The Graph GRT	$0.01721 ₿0.00000027	-3.46	$188.34M ₿2.94K	$0.01782 ₿0.	$0.01666 ₿0.	$9.37M ₿0	$199.9M ₿2.94K	$188.34M ₿2.94K
175	Basic Attention Token BAT	$0.1226 ₿0.0000012	-0.13	$183.41M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$18.27M ₿0	$183.93M ₿1.88K	$183.41M ₿1.87K
276	Synthetix Network Token SNX	$0.16 ₿0.0000036	-2.24	$92.98M ₿2.1K	$0.1637 ₿0.	$0.1556 ₿0.	$2.64M ₿0	$93.05M ₿2.1K	$92.98M ₿2.1K
353	yearn.finance YFI	$1,854.58 ₿0.032	-3.77	$66.53M ₿1.17K	$1,928.33 ₿0.	$1,826.96 ₿0.	$12.7M ₿0	$68M ₿1.2K	$66.53M ₿1.17K
405	AMP Token AMP	$0.0006046 ₿0.0000000066	-4.24	$54.28M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.58M ₿0	$60.29M ₿665.33	$54.28M ₿599.02
440	Sushi SUSHI	$0.1699 ₿0.0000025	-2.87	$48.74M ₿693.26	$0.1748 ₿0.	$0.1673 ₿0.	$3.39M ₿0	$49.55M ₿740.25	$48.74M ₿693.26
555	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.04	$34.48M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$363.89K ₿0	$34.48M ₿597.57	$34.48M ₿597.57
636	Aurora AURORA	$0.0387 ₿0.00000030	-3.38	$29.06M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$603.01K ₿0	$38.69M ₿308.42	$29.06M ₿222.26
664	DODO DODO	$0.02707 ₿0.00000030	16.65	$27.08M ₿302.33	$0.0283 ₿0.	$0.02194 ₿0.	$23.23M ₿0	$27.08M ₿302.33	$27.08M ₿302.33
813	WOO Network WOO	$0.01035 ₿0.00000018	-2.49	$19.55M ₿354.86	$0.01063 ₿0.	$0.01021 ₿0.	$7.02M ₿0	$19.55M ₿354.86	$19.55M ₿354.86
888	Quantus QTC	$50.49	-10.55	$17.08M	$56.9 ₿0.	$50 ₿0.	$976.01K ₿0	$292.37M	$17.08M
946	RHEA RHEA	$0.03606 ₿0.00000019	-7.15	$14.92M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$585.29K ₿0	$36.03M ₿198.7	$14.92M ₿79
985	Huobi Token HT	$0.1269 ₿0.0000012	-2.01	$13.88M ₿135.14	$0.1336 ₿0.	$0.1277 ₿0.	$1.25K ₿0	$13.88M ₿135.14	$13.88M ₿135.14
998	Gitcoin GTC	$0.155 ₿0.0000010	-2.37	$13.57M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$3.91M ₿0	$15.51M ₿108.89	$13.57M ₿95.27
1005	Celo Dollar USDM	$1 ₿0.000015	0.08	$13.42M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$27.24K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1221	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1327	Balancer BAL	$0.1157 ₿0.0000014	-1.06	$8.08M ₿96.14	$0.1168 ₿0.	$0.1137 ₿0.	$249.23K ₿0	$8.37M ₿107.74	$8.08M ₿96.14
1517	Ref Finance REF	$0.06111 ₿0.00000072	-11.34	$5.87M ₿69.15	$0.06742 ₿0.	$0.06055 ₿0.	$173.22 ₿0	$6.11M ₿72.03	$5.87M ₿69.15
1834	SODAX SODA	$0.003428 ₿0.00000039	-6.92	$3.7M ₿425.77	$0.003849 ₿0.	$0.003408 ₿0.	$26.04K ₿0	$5.14M ₿591.39	$3.7M ₿425.77
2273	Ampleforth AMPL	$1.2 ₿0.000020	-3.71	$2.11M ₿58.89	$1.25 ₿0.	$1.18 ₿0.	$208.92 ₿0	$2.25M ₿62.86	$2.11M ₿58.89
2334	REN REN	$0.001937 ₿0.000000048	0.47	$1.94M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$150.95K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2773	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3154	HOOT $HOOT	$0.001174	-9.23	$821.86K	$0.001363	$0.001124	$14.87K	$1.17M	$821.86K
3207	SWEAT SWEAT	$0.00005688 ₿0.0000000072	-3.45	$777.33K ₿62.38	$0.00006023 ₿0.	$0.00005081 ₿0.	$24.48K ₿0	$1.12M ₿143.94	$777.33K ₿62.38
3212	PublicAI PUBLIC	$0.003843 ₿0.000000080	7.34	$768.7K ₿16.14	$0.004257 ₿0.	$0.00355 ₿0.	$192.39K ₿0	$3.84M ₿80.68	$768.7K ₿16.14
3318	UWON UWON	$0.0702 ₿0.0000012	-15.90	$702.08K ₿12.42	$0.08174 ₿0.	$0.06929 ₿0.	$400.67 ₿0	$702.08K ₿12.42	$702.08K ₿12.42
3517	Forgive Me Father $PURGE	$0.0007316 ₿0.000000012	-11.17	$585.29K ₿10.09	$0.0008056 ₿0.	$0.0007244 ₿0.	$29.78 ₿0	$585.29K ₿10.09	$585.29K ₿10.09
3557	NEARLY NEARLY	$0.000607	-19.25	$566.06K	$0.0007267	$0.0005988	$17.25K	$566.06K	$566.06K
3647	Allbridge ABR0	$0.02582 ₿0.00000081	23.22	$527.89K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$403.87 ₿0	$2.52M ₿79.92	$527.89K ₿16.72
3664	NPRO NPRO	$0.2309 ₿0.0000045	-11.68	$520.65K ₿7.8	$0.2565 ₿0.	$0.2287 ₿0.	$1.35K ₿0	$2.31M ₿45.78	$520.65K ₿7.8
3813	Black Dragon BLACKDRAGON	$0.000000005839 ₿0.00000000000010	-16.83	$453.2K ₿7.96	$0.000000006869 ₿0.	$0.00000000582 ₿0.	$2.13K ₿0	$453.2K ₿7.96	$453.2K ₿7.96
3933	Shitzu SHITZU	$0.001348 ₿0.000000014	-12.98	$412.88K ₿4.44	$0.001514 ₿0.	$0.001339 ₿0.	$5.5K ₿0	$412.88K ₿4.44	$412.88K ₿4.44
5049	JAMBO JAMBO	$0.0001798 ₿0.0000000041	-11.00	$179.89K ₿4.13	$0.0001975 ₿0.	$0.000178 ₿0.	$79.29 ₿0	$179.89K ₿4.13	$179.89K ₿4.13
5605	Hapi HAPI	$0.1566 ₿0.0000034	-8.41	$128.68K ₿2.88	$0.1672 ₿0.	$0.1543 ₿0.	$24.8 ₿0	$128.68K ₿2.88	$128.68K ₿2.88
5792	Aurigami PLY	$0.00002845 ₿0.00000000029	-10.28	$117.39K ₿1.2	$0.00003101 ₿0.	$0.00002816 ₿0.	$48.7 ₿0	$284.46K ₿2.9	$117.39K ₿1.2
6057	Intellex ITLX	$0.0004643 ₿0.0000000058	-11.77	$99.49K ₿1.26	$0.0005148 ₿0.	$0.0004598 ₿0.	$1.63 ₿0	$464.38K ₿5.86	$99.49K ₿1.26
6386	NearKat KAT	$0.00008179 ₿0.00000000076	-10.30	$81.79K ₿0.76	$0.00008919 ₿0.	$0.0000816 ₿0.	$159.2 ₿0	$81.79K ₿0.76	$81.79K ₿0.76
7095	Singularity is NEAR SINGULARTY	$0.00005551	-11.89	$55.51K	$0.00006163	$0.00005496	$171.28	$55.51K	$55.51K
7306	NEKO NEKO	$0.000004989 ₿0.000000000056	-58.78	$49.91K ₿0.57	$0.00001209 ₿0.	$0.00000494 ₿0.	$6.07K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7519	RuneMine MINE	$0.0000905 ₿0.0000000016	0	$45.25K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$118.45 ₿0	$45.25K ₿0.83	$45.25K ₿0.83
7747	Lonk LONK	$0.0000001224 ₿0.0000000000015	-11.58	$40.72K ₿0.52	$0.0000001354 ₿0.	$0.0000001212 ₿0.	$27.79 ₿0	$46.1K ₿0.58	$40.72K ₿0.52
7797	NEAR INU NINU	$0.00004107	-9.63	$39.79K	$0.00004611	$0.00004067	$194.03	$39.79K	$39.79K
8784	Quantus Cat QCAT	$0.00002635	-27.94	$25.99K	$0.00004183	$0.00002595	$2.23K	$25.99K	$25.99K
9526	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9689	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10525	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14755	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16184	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007898 ₿0.000000082	-6.01	$0 ₿0	$0.008339 ₿0.	$0.007679 ₿0.	$348.93 ₿0	$7.9M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008591 ₿0.000000094	-6.17	$0 ₿0	$0.009157 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.18K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008573 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$40.91 ₿0	$18.84K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.63 ₿0.000016	-10.59	$0 ₿0	$3.97 ₿0.	$3.59 ₿0.	$116.93 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01212 ₿0.00000061	-11.25	$0 ₿0	$0.01336 ₿0.	$0.01139 ₿0.	$374.57 ₿0	$117.63K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)