Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.92B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$50.15B ₿0	$182.38B ₿2.93M	$176.92B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.9B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14B ₿0	$69.93B ₿1.13M	$69.9B ₿1.13M
17	ChainLink LINK	$10.25 ₿0.00012	-3.72	$7.86B ₿95.53K	$10.73 ₿0.	$10.13 ₿0.	$260.4M ₿0	$10.25B ₿127.7K	$7.86B ₿95.53K
21	Near NEAR	$3.55 ₿0.000031	-1.40	$4.65B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$519.46M ₿0	$4.65B ₿40.87K	$4.65B ₿40.87K
24	Uniswap UNI	$6.69 ₿0.000057	-4.79	$4.07B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$443.38M ₿0	$5.93B ₿51.13K	$4.07B ₿35.55K
48	Aave [New] AAVE	$123.13 ₿0.0015	-7.92	$1.9B ₿23.31K	$134.17 ₿0.	$121.01 ₿0.	$234.35M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
98	Pearl PEARL	$1.44 ₿0.0000061	-7.33	$538.66M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$12.2M ₿0	$3.02B ₿12.94K	$538.66M ₿1.52K
160	Compound Governance Token COMP	$19.96 ₿0.00026	-1.91	$199.6M ₿2.54K	$20.52 ₿0.	$19.74 ₿0.	$14.95M ₿0	$199.6M ₿2.63K	$199.6M ₿2.54K
167	The Graph GRT	$0.01766 ₿0.00000027	-4.98	$193.33M ₿2.94K	$0.01873 ₿0.	$0.0174 ₿0.	$8.37M ₿0	$205.19M ₿2.94K	$193.33M ₿2.94K
173	Basic Attention Token BAT	$0.1233 ₿0.0000012	-4.80	$184.56M ₿1.87K	$0.1312 ₿0.	$0.121 ₿0.	$16.9M ₿0	$185.09M ₿1.88K	$184.56M ₿1.87K
276	Synthetix Network Token SNX	$0.1606 ₿0.0000036	-0.61	$93.32M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.5M ₿0	$93.39M ₿2.1K	$93.32M ₿2.1K
342	yearn.finance YFI	$1,932.54 ₿0.032	-2.28	$69.33M ₿1.17K	$1,984.92 ₿0.	$1,915.78 ₿0.	$12.98M ₿0	$70.85M ₿1.2K	$69.33M ₿1.17K
400	AMP Token AMP	$0.0006228 ₿0.0000000066	-2.79	$55.92M ₿599.02	$0.0006415 ₿0.	$0.0006151 ₿0.	$2.61M ₿0	$62.11M ₿665.33	$55.92M ₿599.02
430	Sushi SUSHI	$0.1749 ₿0.0000025	-1.80	$50.16M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.35M ₿0	$50.99M ₿740.25	$50.16M ₿693.26
567	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01*	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$324.3K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
624	Aurora AURORA	$0.04001 ₿0.00000030	-1.46	$30.03M ₿222.26	$0.04094 ₿0.	$0.04001 ₿0.	$348.04K ₿0	$40.01M ₿308.42	$30.03M ₿222.26
733	DODO DODO	$0.02302 ₿0.00000030	-0.63	$23.02M ₿302.33	$0.02337 ₿0.	$0.02258 ₿0.	$6.89M ₿0	$23.02M ₿302.33	$23.02M ₿302.33
792	WOO Network WOO	$0.0108 ₿0.00000018	-3.56	$20.4M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$6.76M ₿0	$20.4M ₿354.86	$20.4M ₿354.86
799	Quantus QTC	$60.43	6.28	$20.21M	$62.2 ₿0.	$52.78 ₿0.	$2.14M ₿0	$349.81M	$20.21M
951	RHEA RHEA	$0.03679 ₿0.00000019	-2.17	$15.22M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$544.51K ₿0	$36.76M ₿198.7	$15.22M ₿79
971	Gitcoin GTC	$0.1666 ₿0.0000010	0.72	$14.58M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$6.37M ₿0	$16.67M ₿108.89	$14.58M ₿95.27
984	Huobi Token HT	$0.1292 ₿0.0000012	2.11	$14.13M ₿135.14	$0.1518 ₿0.	$0.1266 ₿0.	$396.85K ₿0	$14.13M ₿135.14	$14.13M ₿135.14
1010	Celo Dollar USDM	$1 ₿0.000015	0.26	$13.45M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36.84K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1334	Balancer BAL	$0.1148 ₿0.0000014	-2.54	$8.02M ₿96.14	$0.1199 ₿0.	$0.1117 ₿0.	$242.18K ₿0	$8.31M ₿107.74	$8.02M ₿96.14
1507	Ref Finance REF	$0.06334 ₿0.00000072	-2.09	$6.08M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$14.46 ₿0	$6.33M ₿72.03	$6.08M ₿69.15
1641	SODAX SODA	$0.004513 ₿0.00000039	3.68	$4.87M ₿425.77	$0.004533 ₿0.	$0.004014 ₿0.	$26.57K ₿0	$6.77M ₿591.39	$4.87M ₿425.77
2278	Ampleforth AMPL	$1.2 ₿0.000020	-4.76	$2.12M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.35K ₿0	$2.26M ₿62.86	$2.12M ₿58.89
2369	REN REN	$0.001889 ₿0.000000048	-4.89	$1.89M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$141.63K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2728	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3128	HOOT $HOOT	$0.001232	-0.80	$862.57K	$0.001342	$0.001196	$11.25K	$1.23M	$862.57K
3141	SWEAT SWEAT	$0.00006195 ₿0.0000000072	-2.22	$846.54K ₿62.38	$0.00006286 ₿0.	$0.00005836 ₿0.	$9.09K ₿0	$1.22M ₿143.94	$846.54K ₿62.38
3236	UWON UWON	$0.07664 ₿0.0000012	-2.66	$766.45K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$202.35 ₿0	$766.45K ₿12.42	$766.45K ₿12.42
3363	PublicAI PUBLIC	$0.003425 ₿0.000000080	-3.18	$685.12K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$110.7K ₿0	$3.43M ₿80.68	$685.12K ₿16.14
3507	Forgive Me Father $PURGE	$0.0007507 ₿0.000000012	-2.87	$600.58K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$42.19 ₿0	$600.58K ₿10.09	$600.58K ₿10.09
3572	NEARLY NEARLY	$0.0005993	-4.67	$559.08K	$0.0006736	$0.0005862	$19.28K	$559.08K	$559.08K
3645	NPRO NPRO	$0.2404 ₿0.0000045	-3.04	$540.53K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.65K ₿0	$2.4M ₿45.78	$540.53K ₿7.8
3685	Allbridge ABR0	$0.02572 ₿0.00000081	0.02	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3799	Black Dragon BLACKDRAGON	$0.000000006085 ₿0.00000000000010	-0.66	$472.15K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.45K ₿0	$472.15K ₿7.96	$472.15K ₿7.96
3915	Shitzu SHITZU	$0.001387 ₿0.000000014	-2.18	$424.98K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.06K ₿0	$424.98K ₿4.44	$424.98K ₿4.44
5066	JAMBO JAMBO	$0.0001842 ₿0.0000000041	-2.75	$184.29K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$257.91 ₿0	$184.29K ₿4.13	$184.29K ₿4.13
5628	Hapi HAPI	$0.1605 ₿0.0000034	3.20	$131.9K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$926.16 ₿0	$131.9K ₿2.88	$131.9K ₿2.88
5785	NEKO NEKO	$0.00001207 ₿0.000000000056	-0.22	$120.83K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$328.55 ₿0	$120.83K ₿0.57	$120.83K ₿0.57
5795	Aurigami PLY	$0.00002915 ₿0.00000000029	-2.25	$120.3K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$32.84 ₿0	$291.5K ₿2.9	$120.3K ₿1.2
6006	Intellex ITLX	$0.0004935 ₿0.0000000058	0	$105.74K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.57K ₿0	$493.58K ₿5.86	$105.74K ₿1.26
6426	NearKat KAT	$0.00008323 ₿0.00000000076	-3.74	$83.23K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.52 ₿0	$83.23K ₿0.76	$83.23K ₿0.76
7128	Singularity is NEAR SINGULARTY	$0.00005737	-3.48	$57.37K	$0.00006203	$0.00005735	$45.88	$57.37K	$57.37K
7455	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7750	Quantus Cat QCAT	$0.00004323	0.67	$42.66K	$0.00005335	$0.00003877	$2.7K	$42.66K	$42.66K
7796	Lonk LONK	$0.0000001262 ₿0.0000000000015	0	$41.98K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$24.21 ₿0	$47.52K ₿0.58	$41.98K ₿0.52
7931	NEAR INU NINU	$0.00004081	-6.50	$39.55K	$0.00004454	$0.00004081	$235.15	$39.55K	$39.55K
9672	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9855	neartrade.lol TRADE	$0.00001864	-3.08	$17.79K	$0.0000201	$0.00001864	$5.58	$17.79K	$17.79K
10703	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14957	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16346	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.0074 ₿0.000000082	-5.02	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$731.33 ₿0	$7.4M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008892 ₿0.000000094	-1.13	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.38K ₿0	$889.21K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008478 ₿0.00000013	-3.23	$0 ₿0	$0.008932 ₿0.	$0.008466 ₿0.	$47.44 ₿0	$18.62K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.77 ₿0.000016	1.25	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.84 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01173 ₿0.00000061	-6.09	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$210.66 ₿0	$113.86K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)