Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.04	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$60.11B ₿0	$180.76B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.04B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$14.37B ₿0	$69.06B ₿1.13M	$69.04B ₿1.13M
17	ChainLink LINK	$8.73 ₿0.00012	-11.37	$6.7B ₿95.53K	$9.88 ₿0.	$8.66 ₿0.	$328.01M ₿0	$8.73B ₿127.7K	$6.7B ₿95.53K
23	Near NEAR	$2.94 ₿0.000031	-15.12	$3.87B ₿40.87K	$3.47 ₿0.	$2.88 ₿0.	$645.67M ₿0	$3.87B ₿40.87K	$3.87B ₿40.87K
30	Uniswap UNI	$4.74 ₿0.000057	-17.12	$2.88B ₿35.55K	$5.78 ₿0.	$4.64 ₿0.	$539.69M ₿0	$4.2B ₿51.13K	$2.88B ₿35.55K
51	Aave [New] AAVE	$99.37 ₿0.0015	-10.72	$1.53B ₿23.31K	$112.23 ₿0.	$97.57 ₿0.	$218.21M ₿0	$1.59B ₿24.57K	$1.53B ₿23.31K
91	Pearl PEARL	$1.45 ₿0.0000061	1.37	$551.21M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$18.07M ₿0	$3.05B ₿12.94K	$551.21M ₿1.52K
163	Compound Governance Token COMP	$17.97 ₿0.00026	-6.51	$179.79M ₿2.54K	$19.4 ₿0.	$17.76 ₿0.	$13.24M ₿0	$179.79M ₿2.63K	$179.79M ₿2.54K
170	The Graph GRT	$0.01582 ₿0.00000027	-8.89	$173.55M ₿2.94K	$0.0177 ₿0.	$0.01566 ₿0.	$10.94M ₿0	$184.21M ₿2.94K	$173.55M ₿2.94K
196	Basic Attention Token BAT	$0.09117 ₿0.0000012	-15.60	$136.3M ₿1.87K	$0.1084 ₿0.	$0.09101 ₿0.	$18.02M ₿0	$136.69M ₿1.88K	$136.3M ₿1.87K
274	Synthetix Network Token SNX	$0.143 ₿0.0000036	-11.81	$83.13M ₿2.1K	$0.163 ₿0.	$0.1417 ₿0.	$4.15M ₿0	$83.19M ₿2.1K	$83.13M ₿2.1K
365	yearn.finance YFI	$1,630.14 ₿0.032	-9.16	$58.48M ₿1.17K	$1,794.74 ₿0.	$1,613.71 ₿0.	$7.83M ₿0	$59.77M ₿1.2K	$58.48M ₿1.17K
433	AMP Token AMP	$0.0005092 ₿0.0000000066	-14.89	$45.72M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$7.39M ₿0	$50.79M ₿665.33	$45.72M ₿599.02
448	Sushi SUSHI	$0.1468 ₿0.0000025	-13.06	$42.11M ₿693.26	$0.1691 ₿0.	$0.1442 ₿0.	$4.28M ₿0	$42.81M ₿740.25	$42.11M ₿693.26
521	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.02	$34.43M ₿597.57	$0.9997 ₿0.	$0.9964 ₿0.	$335.65K ₿0	$34.43M ₿597.57	$34.43M ₿597.57
562	DODO DODO	$0.03092 ₿0.00000030	3.79	$30.93M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$43.32M ₿0	$30.93M ₿302.33	$30.93M ₿302.33
663	Aurora AURORA	$0.03342 ₿0.00000030	-9.20	$25.11M ₿222.26	$0.0367 ₿0.	$0.03298 ₿0.	$514.45K ₿0	$33.42M ₿308.42	$25.11M ₿222.26
844	WOO Network WOO	$0.008961 ₿0.00000018	-12.14	$16.93M ₿354.86	$0.01021 ₿0.	$0.008914 ₿0.	$3.59M ₿0	$16.93M ₿354.86	$16.93M ₿354.86
924	Quantus QTC	$41.85	-7.69	$14.33M	$48.74 ₿0.	$40.3 ₿0.	$1.38M ₿0	$242.53M	$14.33M
953	Celo Dollar USDM	$0.9987 ₿0.000015	-0.03	$13.4M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$55.48K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
969	RHEA RHEA	$0.03123 ₿0.00000019	-14.57	$12.92M ₿79	$0.03625 ₿0.	$0.03105 ₿0.	$655.28K ₿0	$31.2M ₿198.7	$12.92M ₿79
985	Huobi Token HT	$0.115 ₿0.0000012	0.47	$12.58M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.81K ₿0	$12.58M ₿135.14	$12.58M ₿135.14
1038	Gitcoin GTC	$0.1325 ₿0.0000010	-9.91	$11.59M ₿95.27	$0.1477 ₿0.	$0.1319 ₿0.	$4.05M ₿0	$13.25M ₿108.89	$11.59M ₿95.27
1164	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1286	Balancer BAL	$0.1138 ₿0.0000014	-1.59	$7.95M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$433.91K ₿0	$8.24M ₿107.74	$7.95M ₿96.14
1545	Ref Finance REF	$0.05446 ₿0.00000072	-13.49	$5.23M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$33.41 ₿0	$5.45M ₿72.03	$5.23M ₿69.15
2026	SODAX SODA	$0.002421 ₿0.00000039	-13.29	$2.61M ₿425.77	$0.002832 ₿0.	$0.002401 ₿0.	$25.55K ₿0	$3.63M ₿591.39	$2.61M ₿425.77
2195	REN REN	$0.002118 ₿0.000000048	-3.22	$2.12M ₿48.81	$0.002216 ₿0.	$0.002031 ₿0.	$157.6K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2297	Ampleforth AMPL	$1.13 ₿0.000020	-3.17	$1.86M ₿58.89	$1.23 ₿0.	$1.12 ₿0.	$3.74K ₿0	$1.99M ₿62.86	$1.86M ₿58.89
2810	Cream CREAM	$0.3795 ₿0.0000073	0	$1.08M ₿17.03	$0.4133 ₿0.	$0.3803 ₿0.	$8.57 ₿0	$1.11M ₿21.48	$1.08M ₿17.03
3135	SWEAT SWEAT	$0.00005641 ₿0.0000000072	-9.47	$770.86K ₿62.38	$0.00006221 ₿0.	$0.00005607 ₿0.	$8.69K ₿0	$1.11M ₿143.94	$770.86K ₿62.38
3197	HOOT $HOOT	$0.001037	-15.28	$726.31K	$0.001247	$0.0009608	$10.75K	$1.04M	$726.31K
3352	UWON UWON	$0.06208 ₿0.0000012	-14.14	$620.83K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$43.86 ₿0	$620.83K ₿12.42	$620.83K ₿12.42
3401	PublicAI PUBLIC	$0.002968 ₿0.000000080	-19.70	$593.64K ₿16.14	$0.003684 ₿0.	$0.002959 ₿0.	$118.92K ₿0	$2.97M ₿80.68	$593.64K ₿16.14
3511	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	-10.92	$537.27K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3693	NPRO NPRO	$0.2032 ₿0.0000045	-14.04	$459.02K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.35K ₿0	$2.03M ₿45.78	$459.02K ₿7.8
3762	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3803	NEARLY NEARLY	$0.0004455	-16.73	$415.37K	$0.0005362	$0.0004383	$6.04K	$415.37K	$415.37K
3915	Shitzu SHITZU	$0.001232 ₿0.000000014	-9.69	$377.3K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$4.07K ₿0	$377.3K ₿4.44	$377.3K ₿4.44
3934	Black Dragon BLACKDRAGON	$0.00000000479 ₿0.00000000000010	-13.82	$371.72K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$8.05K ₿0	$371.72K ₿7.96	$371.72K ₿7.96
5083	JAMBO JAMBO	$0.0001588 ₿0.0000000041	-14.40	$158.85K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$52.46 ₿0	$158.85K ₿4.13	$158.85K ₿4.13
5584	Hapi HAPI	$0.1426 ₿0.0000034	9.75	$117.2K ₿2.88	$0.1516 ₿0.	$0.1291 ₿0.	$113.5 ₿0	$117.2K ₿2.88	$117.2K ₿2.88
5775	Aurigami PLY	$0.00002534 ₿0.00000000029	-13.38	$104.61K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$99.99 ₿0	$253.48K ₿2.9	$104.61K ₿1.2
6055	Intellex ITLX	$0.0004096 ₿0.0000000058	-16.08	$87.76K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.74K ₿0	$409.64K ₿5.86	$87.76K ₿1.26
6330	NearKat KAT	$0.00007538 ₿0.00000000076	-9.66	$75.39K ₿0.76	$0.00008194 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7087	Singularity is NEAR SINGULARTY	$0.00004988	-14.52	$49.89K	$0.00005615	$0.00004822	$65.07	$49.89K	$49.89K
7172	NEKO NEKO	$0.00000477 ₿0.000000000056	-8.70	$47.75K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$521.16 ₿0	$47.75K ₿0.57	$47.75K ₿0.57
7487	Quantus Cat QCAT	$0.00004161	75.57	$41.05K	$0.00004237	$0.00002296	$5.65K	$41.05K	$41.05K
7719	RuneMine MINE	$0.00007414 ₿0.0000000016	-12.38	$37.08K ₿0.83	$0.00008425 ₿0.	$0.00007375 ₿0.	$47.44 ₿0	$37.08K ₿0.83	$37.08K ₿0.83
7774	NEAR INU NINU	$0.00003732	-10.06	$36.16K	$0.00004312	$0.00003608	$277.13	$36.16K	$36.16K
7785	Lonk LONK	$0.0000001082 ₿0.0000000000015	-14.14	$36.02K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$30.44 ₿0	$40.77K ₿0.58	$36.02K ₿0.52
9926	neartrade.lol TRADE	$0.00001539	-14.43	$14.68K	$0.00001766	$0.00001486	$10.44	$14.68K	$14.68K
10130	Octopus Network OCT	$0.0001344 ₿0.000000056	-15.44	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10289	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14539	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006296 ₿0.000000082	-19.44	$0 ₿0	$0.007679 ₿0.	$0.006053 ₿0.	$1.03K ₿0	$6.3M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008086 ₿0.000000094	-8.60	$0 ₿0	$0.008687 ₿0.	$0.008085 ₿0.	$1.75K ₿0	$808.66K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-15.13	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01045 ₿0.00000061	-17.20	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$60.71 ₿0	$101.39K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)