Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.8B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$49.56B
₿0
|
$181.26B
₿2.93M
|
$175.8B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.84B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$12.97B
₿0
|
$69.85B
₿1.13M
|
$69.84B
₿1.13M
|
||
| 17 |
|
$10.34
₿0.00012
|
-0.93 |
$7.92B
₿95.53K
|
$10.57
₿0.
|
$10.13
₿0.
|
|
$217.43M
₿0
|
$10.33B
₿127.7K
|
$7.92B
₿95.53K
|
|
|
| 21 |
|
$3.74
₿0.000031
|
1.12 |
$4.89B
₿40.87K
|
$3.8
₿0.
|
$3.47
₿0.
|
|
$663.97M
₿0
|
$4.89B
₿40.87K
|
$4.89B
₿40.87K
|
|
|
| 25 |
|
$6.46
₿0.000057
|
-8.25 |
$3.92B
₿35.55K
|
$7.14
₿0.
|
$6.34
₿0.
|
|
$507.65M
₿0
|
$5.72B
₿51.13K
|
$3.92B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$123.16
₿0.0015
|
-1.05 |
$1.9B
₿23.31K
|
$126.26
₿0.
|
$121.01
₿0.
|
|
$165.17M
₿0
|
$1.97B
₿24.57K
|
$1.9B
₿23.31K
|
|
|
| 100 |
|
$1.41
₿0.0000061
|
-10.34 |
$532.26M
₿1.52K
|
$1.57
₿0.
|
$1.38
₿0.
|
|
$14.73M
₿0
|
$2.97B
₿12.94K
|
$532.26M
₿1.52K
|
|
|
| 159 |
|
$20.27
₿0.00026
|
0.40 |
$202.69M
₿2.54K
|
$20.38
₿0.
|
$19.7
₿0.
|
|
$12.49M
₿0
|
$202.69M
₿2.63K
|
$202.69M
₿2.54K
|
|
|
| 166 |
|
$0.01774
₿0.00000027
|
-2.17 |
$193.95M
₿2.94K
|
$0.01843
₿0.
|
$0.01738
₿0.
|
|
$10.37M
₿0
|
$205.86M
₿2.94K
|
$193.95M
₿2.94K
|
|
|
| 174 |
|
$0.1237
₿0.0000012
|
-2.31 |
$185.07M
₿1.87K
|
$0.1275
₿0.
|
$0.1205
₿0.
|
|
$21.25M
₿0
|
$185.6M
₿1.88K
|
$185.07M
₿1.87K
|
|
|
| 272 |
|
$0.1627
₿0.0000036
|
0.27 |
$94.48M
₿2.1K
|
$0.1656
₿0.
|
$0.1575
₿0.
|
|
$3.67M
₿0
|
$94.55M
₿2.1K
|
$94.48M
₿2.1K
|
|
|
| 348 |
|
$1,930.27
₿0.032
|
-2.06 |
$69.25M
₿1.17K
|
$1,983.83
₿0.
|
$1,915.78
₿0.
|
|
$12.75M
₿0
|
$70.77M
₿1.2K
|
$69.25M
₿1.17K
|
|
|
| 396 |
|
$0.000632
₿0.0000000066
|
0.25 |
$56.75M
₿599.02
|
$0.0006429
₿0.
|
$0.0006151
₿0.
|
|
$3.86M
₿0
|
$63.03M
₿665.33
|
$56.75M
₿599.02
|
|
|
| 433 |
|
$0.1751
₿0.0000025
|
-1.52 |
$50.2M
₿693.26
|
$0.1799
₿0.
|
$0.1725
₿0.
|
|
$3.27M
₿0
|
$51.03M
₿740.25
|
$50.2M
₿693.26
|
|
|
| 570 |
|
$0.9987
₿0.000015
|
0.02 |
$34.49M
₿597.57
|
$0.9996
₿0.
|
$0.9964
₿0.
|
|
$294.42K
₿0
|
$34.49M
₿597.57
|
$34.49M
₿597.57
|
||
| 632 |
|
$0.03995
₿0.00000030
|
-1.51 |
$29.98M
₿222.26
|
$0.04094
₿0.
|
$0.03936
₿0.
|
|
$357.27K
₿0
|
$39.94M
₿308.42
|
$29.98M
₿222.26
|
|
|
| 740 |
|
$0.02313
₿0.00000030
|
1.57 |
$23.14M
₿302.33
|
$0.02324
₿0.
|
$0.02258
₿0.
|
|
$9.13M
₿0
|
$23.14M
₿302.33
|
$23.14M
₿302.33
|
|
|
| 809 |
|
$0.01063
₿0.00000018
|
-3.77 |
$20.08M
₿354.86
|
$0.01123
₿0.
|
$0.01063
₿0.
|
|
$7.29M
₿0
|
$20.08M
₿354.86
|
$20.08M
₿354.86
|
|
|
| 828 |
|
$57.12 | 7.87 | $19.2M |
$62.2
₿0.
|
$52.84
₿0.
|
|
$1.77M
₿0
|
$330.66M | $19.2M |
|
|
| 936 |
|
$0.0382
₿0.00000019
|
-0.15 |
$15.8M
₿79
|
$0.03857
₿0.
|
$0.03659
₿0.
|
|
$874.24K
₿0
|
$38.16M
₿198.7
|
$15.8M
₿79
|
|
|
| 985 |
|
$0.1299
₿0.0000012
|
0.34 |
$14.22M
₿135.14
|
$0.1497
₿0.
|
$0.1269
₿0.
|
|
$86.62K
₿0
|
$14.22M
₿135.14
|
$14.22M
₿135.14
|
|
|
| 995 |
|
$0.1577
₿0.0000010
|
-6.97 |
$13.8M
₿95.27
|
$0.17
₿0.
|
$0.157
₿0.
|
|
$4.43M
₿0
|
$15.77M
₿108.89
|
$13.8M
₿95.27
|
|
|
| 1012 |
|
$0.9979
₿0.000015
|
-0.39 |
$13.38M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$44.12K
₿0
|
$13.38M
₿212.63
|
$13.38M
₿212.63
|
|
|
| 1231 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1325 |
|
$0.1175
₿0.0000014
|
1.08 |
$8.21M
₿96.14
|
$0.1205
₿0.
|
$0.1117
₿0.
|
|
$212.17K
₿0
|
$8.51M
₿107.74
|
$8.21M
₿96.14
|
|
|
| 1476 |
|
$0.06745
₿0.00000072
|
0.15 |
$6.48M
₿69.15
|
$0.06873
₿0.
|
$0.06333
₿0.
|
|
$28.07
₿0
|
$6.75M
₿72.03
|
$6.48M
₿69.15
|
|
|
| 1794 |
|
$0.003669
₿0.00000039
|
-18.35 |
$3.96M
₿425.77
|
$0.005365
₿0.
|
$0.003217
₿0.
|
|
$132.61K
₿0
|
$5.5M
₿591.39
|
$3.96M
₿425.77
|
|
|
| 2263 |
|
$1.23
₿0.000020
|
-4.32 |
$2.16M
₿58.89
|
$1.29
₿0.
|
$1.2
₿0.
|
|
$1.73K
₿0
|
$2.3M
₿62.86
|
$2.16M
₿58.89
|
|
|
| 2344 |
|
$0.001958
₿0.000000048
|
1.12 |
$1.96M
₿48.81
|
$0.001958
₿0.
|
$0.001858
₿0.
|
|
$152.94K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2779 |
|
$0.4323
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.438
₿0.
|
$0.4311
₿0.
|
|
$98.85
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3082 |
|
$0.001277 | 1.53 | $894.38K | $0.001328 | $0.001203 |
|
$7.67K | $1.28M | $894.38K |
|
|
| 3178 |
|
$0.08169
₿0.0000012
|
-1.20 |
$816.97K
₿12.42
|
$0.08325
₿0.
|
$0.07662
₿0.
|
|
$135.41
₿0
|
$816.97K
₿12.42
|
$816.97K
₿12.42
|
|
|
| 3210 |
|
$0.00005759
₿0.0000000072
|
-5.51 |
$786.95K
₿62.38
|
$0.0000641
₿0.
|
$0.00005725
₿0.
|
|
$12.98K
₿0
|
$1.13M
₿143.94
|
$786.95K
₿62.38
|
|
|
| 3357 |
|
$0.003418
₿0.000000080
|
-2.40 |
$683.78K
₿16.14
|
$0.003518
₿0.
|
$0.003362
₿0.
|
|
$112K
₿0
|
$3.42M
₿80.68
|
$683.78K
₿16.14
|
|
|
| 3372 |
|
$0.0007247 | 10.43 | $675.98K | $0.000743 | $0.0005862 |
|
$18.44K | $675.98K | $675.98K |
|
|
| 3430 |
|
$0.0008059
₿0.000000012
|
0.16 |
$644.77K
₿10.09
|
$0.0008213
₿0.
|
$0.0007506
₿0.
|
|
$51.21
₿0
|
$644.77K
₿10.09
|
$644.77K
₿10.09
|
|
|
| 3553 |
|
$0.256
₿0.0000045
|
0.16 |
$576.09K
₿7.8
|
$0.2611
₿0.
|
$0.2387
₿0.
|
|
$3.73K
₿0
|
$2.56M
₿45.78
|
$576.09K
₿7.8
|
|
|
| 3661 |
|
$0.000000006842
₿0.00000000000010
|
3.68 |
$530.93K
₿7.96
|
$0.000000006896
₿0.
|
$0.000000006025
₿0.
|
|
$1.24K
₿0
|
$530.93K
₿7.96
|
$530.93K
₿7.96
|
|
|
| 3817 |
|
$0.001506
₿0.000000014
|
1.96 |
$461.28K
₿4.44
|
$0.001538
₿0.
|
$0.001387
₿0.
|
|
$2.68K
₿0
|
$461.28K
₿4.44
|
$461.28K
₿4.44
|
|
|
| 3910 |
|
$0.02096
₿0.00000081
|
0 |
$428.38K
₿16.72
|
$0.02096
₿0.
|
$0.02096
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.38K
₿16.72
|
|
|
| 4943 |
|
$0.0001974
₿0.0000000041
|
0.26 |
$197.4K
₿4.13
|
$0.0002011
₿0.
|
$0.0001837
₿0.
|
|
$93.81
₿0
|
$197.4K
₿4.13
|
$197.4K
₿4.13
|
|
|
| 5579 |
|
$0.164
₿0.0000034
|
9.45 |
$134.74K
₿2.88
|
$0.1678
₿0.
|
$0.1502
₿0.
|
|
$8.17
₿0
|
$134.74K
₿2.88
|
$134.74K
₿2.88
|
|
|
| 5665 |
|
$0.00003102
₿0.00000000029
|
0.03 |
$128.04K
₿1.2
|
$0.00003163
₿0.
|
$0.00002915
₿0.
|
|
$72.5
₿0
|
$310.26K
₿2.9
|
$128.04K
₿1.2
|
|
|
| 5800 |
|
$0.00001198
₿0.000000000056
|
-2.56 |
$119.78K
₿0.57
|
$0.00001231
₿0.
|
$0.00001169
₿0.
|
|
$923.9
₿0
|
$119.78K
₿0.57
|
$119.78K
₿0.57
|
|
|
| 5927 |
|
$0.000515
₿0.0000000058
|
-2.65 |
$110.34K
₿1.26
|
$0.0005319
₿0.
|
$0.0004935
₿0.
|
|
$517.56
₿0
|
$515.06K
₿5.86
|
$110.34K
₿1.26
|
|
|
| 6266 |
|
$0.00008935
₿0.00000000076
|
-0.40 |
$89.36K
₿0.76
|
$0.00009105
₿0.
|
$0.00008322
₿0.
|
|
$6.99
₿0
|
$89.36K
₿0.76
|
$89.36K
₿0.76
|
|
|
| 6943 |
|
$0.00006164 | -0.06 | $61.65K | $0.00006283 | $0.00005735 |
|
$172.3 | $61.65K | $61.65K |
|
|
| 7413 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7589 |
|
$0.0000001355
₿0.0000000000015
|
-0.32 |
$45.07K
₿0.52
|
$0.000000138
₿0.
|
$0.0000001262
₿0.
|
|
$13.74
₿0
|
$51.02K
₿0.58
|
$45.07K
₿0.52
|
|
|
| 7646 |
|
$0.00004432 | 13.14 | $43.72K | $0.00005335 | $0.0000414 |
|
$3.44K | $43.72K | $43.72K |
|
|
| 7704 |
|
$0.00004412 | 0.70 | $42.76K | $0.00004622 | $0.00004081 |
|
$430.03 | $42.76K | $42.76K |
|
|
| 9591 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9681 |
|
$0.00001942 | -2.90 | $18.52K | $0.0000201 | $0.00001864 |
|
$5.81 | $18.52K | $18.52K |
|
|
| 10636 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14866 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16259 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00821
₿0.000000082
|
-0.56 |
$0
₿0
|
$0.008316
₿0.
|
$0.007281
₿0.
|
|
$668.9
₿0
|
$8.21M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009156
₿0.000000094
|
1.79 |
$0
₿0
|
$0.009157
₿0.
|
$0.008891
₿0.
|
|
$2.16K
₿0
|
$915.64K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
0 |
$0
₿0
|
$0.00939
₿0.
|
$0.008466
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.97
₿0.000016
|
-3.32 |
$0
₿0
|
$4.19
₿0.
|
$3.7
₿0.
|
|
$20.28
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01313
₿0.00000061
|
0.33 |
$0
₿0
|
$0.01337
₿0.
|
$0.01173
₿0.
|
|
$80.44
₿0
|
$127.41K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
