Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.57B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$65.44B
₿0
|
$181.03B
₿2.93M
|
$175.57B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.04B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.49B
₿0
|
$69.07B
₿1.13M
|
$69.04B
₿1.13M
|
||
| 17 |
|
$10.06
₿0.00012
|
1.79 |
$7.72B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$305.18M
₿0
|
$10.06B
₿127.7K
|
$7.72B
₿95.53K
|
|
|
| 21 |
|
$3.57
₿0.000031
|
5.39 |
$4.68B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$615.6M
₿0
|
$4.68B
₿40.87K
|
$4.68B
₿40.87K
|
|
|
| 26 |
|
$5.94
₿0.000057
|
-1.56 |
$3.61B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$527.45M
₿0
|
$5.26B
₿51.13K
|
$3.61B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$114.12
₿0.0015
|
2.25 |
$1.76B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$207.1M
₿0
|
$1.83B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 99 |
|
$1.41
₿0.0000061
|
3.06 |
$534.61M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$19.26M
₿0
|
$2.97B
₿12.94K
|
$534.61M
₿1.52K
|
|
|
| 159 |
|
$19.91
₿0.00026
|
0.77 |
$199.28M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$13.17M
₿0
|
$199.28M
₿2.63K
|
$199.28M
₿2.54K
|
|
|
| 165 |
|
$0.0175
₿0.00000027
|
4.37 |
$191.62M
₿2.94K
|
$0.01764
₿0.
|
$0.01666
₿0.
|
|
$12.69M
₿0
|
$203.39M
₿2.94K
|
$191.62M
₿2.94K
|
|
|
| 179 |
|
$0.1165
₿0.0000012
|
-4.53 |
$174.24M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.65M
₿0
|
$174.74M
₿1.88K
|
$174.24M
₿1.87K
|
|
|
| 271 |
|
$0.164
₿0.0000036
|
4.29 |
$95.31M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.08M
₿0
|
$95.38M
₿2.1K
|
$95.31M
₿2.1K
|
|
|
| 355 |
|
$1,835.44
₿0.032
|
-0.40 |
$65.84M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.16M
₿0
|
$67.3M
₿1.2K
|
$65.84M
₿1.17K
|
|
|
| 401 |
|
$0.0006034
₿0.0000000066
|
-0.05 |
$54.18M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.63M
₿0
|
$60.18M
₿665.33
|
$54.18M
₿599.02
|
|
|
| 432 |
|
$0.1717
₿0.0000025
|
1.95 |
$49.26M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.56M
₿0
|
$50.08M
₿740.25
|
$49.26M
₿693.26
|
|
|
| 550 |
|
$0.998
₿0.000015
|
-0.05 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$298.8K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 641 |
|
$0.02818
₿0.00000030
|
21.44 |
$28.19M
₿302.33
|
$0.03004
₿0.
|
$0.02325
₿0.
|
|
$45.58M
₿0
|
$28.19M
₿302.33
|
$28.19M
₿302.33
|
|
|
| 649 |
|
$0.03688
₿0.00000030
|
-6.60 |
$27.7M
₿222.26
|
$0.03978
₿0.
|
$0.03451
₿0.
|
|
$757.05K
₿0
|
$36.87M
₿308.42
|
$27.7M
₿222.26
|
|
|
| 805 |
|
$0.01046
₿0.00000018
|
1.57 |
$19.78M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.24M
₿0
|
$19.78M
₿354.86
|
$19.78M
₿354.86
|
|
|
| 898 |
|
$47.77 | -10.22 | $16.22M |
$52.47
₿0.
|
$44.27
₿0.
|
|
$1.13M
₿0
|
$276.49M | $16.22M |
|
|
| 939 |
|
$0.03651
₿0.00000019
|
-0.43 |
$15.1M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$713.9K
₿0
|
$36.48M
₿198.7
|
$15.1M
₿79
|
|
|
| 994 |
|
$0.155
₿0.0000010
|
-3.14 |
$13.56M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.16M
₿0
|
$15.5M
₿108.89
|
$13.56M
₿95.27
|
|
|
| 1004 |
|
$0.9993
₿0.000015
|
-0.45 |
$13.39M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$45.89K
₿0
|
$13.39M
₿212.63
|
$13.39M
₿212.63
|
|
|
| 1051 |
|
$0.1125
₿0.0000012
|
-12.37 |
$12.31M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$5.28K
₿0
|
$12.31M
₿135.14
|
$12.31M
₿135.14
|
|
|
| 1217 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1319 |
|
$0.1168
₿0.0000014
|
0.94 |
$8.16M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$286.15K
₿0
|
$8.46M
₿107.74
|
$8.16M
₿96.14
|
|
|
| 1471 |
|
$0.06564
₿0.00000072
|
8.04 |
$6.3M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$226.51
₿0
|
$6.56M
₿72.03
|
$6.3M
₿69.15
|
|
|
| 1944 |
|
$0.002934
₿0.00000039
|
-18.38 |
$3.17M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$52.25K
₿0
|
$4.4M
₿591.39
|
$3.17M
₿425.77
|
|
|
| 2272 |
|
$1.18
₿0.000020
|
-0.90 |
$2.08M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.44K
₿0
|
$2.22M
₿62.86
|
$2.08M
₿58.89
|
|
|
| 2338 |
|
$0.00191
₿0.000000048
|
-1.85 |
$1.91M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$132.03K
₿0
|
$1.91M
₿48.81
|
$1.91M
₿48.81
|
|
|
| 2790 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3052 |
|
$0.001298 | 2.53 | $908.65K | $0.001342 | $0.001124 |
|
$15.88K | $1.3M | $908.65K |
|
|
| 3187 |
|
$0.00005739
₿0.0000000072
|
5.08 |
$784.31K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$37.13K
₿0
|
$1.13M
₿143.94
|
$784.31K
₿62.38
|
|
|
| 3223 |
|
$0.003784
₿0.000000080
|
-2.93 |
$756.97K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$128.58K
₿0
|
$3.78M
₿80.68
|
$756.97K
₿16.14
|
|
|
| 3236 |
|
$0.0749
₿0.0000012
|
8.10 |
$749.08K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$53.24
₿0
|
$749.08K
₿12.42
|
$749.08K
₿12.42
|
|
|
| 3427 |
|
$0.0007859
₿0.000000012
|
8.15 |
$628.78K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.71
₿0
|
$628.78K
₿10.09
|
$628.78K
₿10.09
|
|
|
| 3563 |
|
$0.2459
₿0.0000045
|
7.19 |
$554.78K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.98K
₿0
|
$2.46M
₿45.78
|
$554.78K
₿7.8
|
|
|
| 3638 |
|
$0.0005623 | -7.68 | $524.27K | $0.0006242 | $0.0004757 |
|
$24.11K | $524.27K | $524.27K |
|
|
| 3843 |
|
$0.001426
₿0.000000014
|
5.40 |
$436.8K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.59K
₿0
|
$436.8K
₿4.44
|
$436.8K
₿4.44
|
|
|
| 3856 |
|
$0.000000005564
₿0.00000000000010
|
-7.04 |
$431.83K
₿7.96
|
$0.000000006322
₿0.
|
$0.000000005287
₿0.
|
|
$4.75K
₿0
|
$431.83K
₿7.96
|
$431.83K
₿7.96
|
|
|
| 3861 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 4902 |
|
$0.0001934
₿0.0000000041
|
8.32 |
$193.5K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$43.52
₿0
|
$193.5K
₿4.13
|
$193.5K
₿4.13
|
|
|
| 5549 |
|
$0.1578
₿0.0000034
|
-0.81 |
$129.65K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$100.82
₿0
|
$129.65K
₿2.88
|
$129.65K
₿2.88
|
|
|
| 5595 |
|
$0.00003032
₿0.00000000029
|
7.33 |
$125.17K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$67.48
₿0
|
$303.31K
₿2.9
|
$125.17K
₿1.2
|
|
|
| 5913 |
|
$0.0004912
₿0.0000000058
|
6.50 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6189 |
|
$0.00008781
₿0.00000000076
|
7.25 |
$87.82K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$106.08
₿0
|
$87.82K
₿0.76
|
$87.82K
₿0.76
|
|
|
| 6883 |
|
$0.00005961 | 8.08 | $59.61K | $0.00005975 | $0.00005369 |
|
$5.07 | $59.61K | $59.61K |
|
|
| 7130 |
|
$0.000005259
₿0.000000000056
|
-4.35 |
$52.59K
₿0.57
|
$0.000005399
₿0.
|
$0.00000494
₿0.
|
|
$1.46K
₿0
|
$52.59K
₿0.57
|
$52.59K
₿0.57
|
|
|
| 7525 |
|
$0.0000001315
₿0.0000000000015
|
8.12 |
$43.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.74
₿0
|
$49.52K
₿0.58
|
$43.74K
₿0.52
|
|
|
| 7540 |
|
$0.00008692
₿0.0000000016
|
-3.58 |
$43.47K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$106.68
₿0
|
$43.47K
₿0.83
|
$43.47K
₿0.83
|
|
|
| 7570 |
|
$0.00004411 | 8.11 | $42.74K | $0.00004411 | $0.00003977 |
|
$3.1 | $42.74K | $42.74K |
|
|
| 8867 |
|
$0.00002457 | -28.70 | $24.25K | $0.00002873 | $0.00002212 |
|
$1.6K | $24.25K | $24.25K |
|
|
| 9415 |
|
$0.0000205 | 10.40 | $19.56K | $0.00002008 | $0.0000187 |
|
$7.34 | $19.56K | $19.56K |
|
|
| 9839 |
|
$0.0001623
₿0.000000056
|
0 |
$16.24K
₿5.63
|
$0.0001623
₿0.
|
$0.0001591
₿0.
|
|
$13.3
₿0
|
$16.24K
₿5.63
|
$16.24K
₿5.63
|
|
|
| 10448 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14630 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007905
₿0.000000082
|
2.93 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.67K
₿0
|
$7.91M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008894
₿0.000000094
|
3.54 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.85K
₿0
|
$889.48K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008376
₿0.00000013
|
-1.84 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$13.05
₿0
|
$18.4K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-1.71 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01308
₿0.00000061
|
9.94 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$187.09
₿0
|
$126.93K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
