Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.27B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$51.31B
₿0
|
$180.73B
₿2.93M
|
$175.27B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.59B
₿0
|
$68.99B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.58
₿0.00012
|
-2.93 |
$7.35B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$255.95M
₿0
|
$9.58B
₿127.7K
|
$7.35B
₿95.53K
|
|
|
| 22 |
|
$3.32
₿0.000031
|
-5.53 |
$4.36B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$521.24M
₿0
|
$4.36B
₿40.87K
|
$4.36B
₿40.87K
|
|
|
| 27 |
|
$5.52
₿0.000057
|
-5.09 |
$3.35B
₿35.55K
|
$6.01
₿0.
|
$5.49
₿0.
|
|
$354.72M
₿0
|
$4.89B
₿51.13K
|
$3.35B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$108.03
₿0.0015
|
-2.62 |
$1.67B
₿23.31K
|
$115.26
₿0.
|
$107.4
₿0.
|
|
$184.12M
₿0
|
$1.73B
₿24.57K
|
$1.67B
₿23.31K
|
|
|
| 90 |
|
$1.54
₿0.0000061
|
14.61 |
$583.89M
₿1.52K
|
$1.58
₿0.
|
$1.36
₿0.
|
|
$17.73M
₿0
|
$3.24B
₿12.94K
|
$583.89M
₿1.52K
|
|
|
| 162 |
|
$19.04
₿0.00026
|
-3.89 |
$190.36M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.8M
₿0
|
$190.36M
₿2.63K
|
$190.36M
₿2.54K
|
|
|
| 164 |
|
$0.01726
₿0.00000027
|
-0.01 |
$188.85M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$11.79M
₿0
|
$200.44M
₿2.94K
|
$188.85M
₿2.94K
|
|
|
| 191 |
|
$0.1047
₿0.0000012
|
-13.65 |
$156.67M
₿1.87K
|
$0.1191
₿0.
|
$0.104
₿0.
|
|
$18.03M
₿0
|
$157.12M
₿1.88K
|
$156.67M
₿1.87K
|
|
|
| 267 |
|
$0.1602
₿0.0000036
|
-0.29 |
$93.11M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.31M
₿0
|
$93.18M
₿2.1K
|
$93.11M
₿2.1K
|
|
|
| 360 |
|
$1,753.04
₿0.032
|
-3.26 |
$62.88M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$2.57M
₿0
|
$64.28M
₿1.2K
|
$62.88M
₿1.17K
|
|
|
| 391 |
|
$0.0005983
₿0.0000000066
|
-0.42 |
$53.72M
₿599.02
|
$0.0006477
₿0.
|
$0.0005854
₿0.
|
|
$5.18M
₿0
|
$59.67M
₿665.33
|
$53.72M
₿599.02
|
|
|
| 443 |
|
$0.1639
₿0.0000025
|
-3.76 |
$47.01M
₿693.26
|
$0.1731
₿0.
|
$0.1626
₿0.
|
|
$3.04M
₿0
|
$47.79M
₿740.25
|
$47.01M
₿693.26
|
|
|
| 534 |
|
$0.03488
₿0.00000030
|
30.94 |
$34.89M
₿302.33
|
$0.03496
₿0.
|
$0.02735
₿0.
|
|
$33.61M
₿0
|
$34.89M
₿302.33
|
$34.89M
₿302.33
|
|
|
| 543 |
|
$0.9989
₿0.000015
|
0.12 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$332.78K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 651 |
|
$0.03584
₿0.00000030
|
-1.09 |
$26.92M
₿222.26
|
$0.0371
₿0.
|
$0.03567
₿0.
|
|
$403.3K
₿0
|
$35.83M
₿308.42
|
$26.92M
₿222.26
|
|
|
| 813 |
|
$0.009912
₿0.00000018
|
-3.34 |
$18.72M
₿354.86
|
$0.01054
₿0.
|
$0.00985
₿0.
|
|
$1.03M
₿0
|
$18.72M
₿354.86
|
$18.72M
₿354.86
|
|
|
| 885 |
|
$47.6 | 4.00 | $16.25M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$899.41K
₿0
|
$275.79M | $16.25M |
|
|
| 937 |
|
$0.03553
₿0.00000019
|
1.51 |
$14.7M
₿79
|
$0.03684
₿0.
|
$0.03501
₿0.
|
|
$469.74K
₿0
|
$35.5M
₿198.7
|
$14.7M
₿79
|
|
|
| 984 |
|
$0.999
₿0.000015
|
-0.16 |
$13.4M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$43.74K
₿0
|
$13.4M
₿212.63
|
$13.4M
₿212.63
|
|
|
| 1026 |
|
$0.1177
₿0.0000012
|
4.51 |
$12.88M
₿135.14
|
$0.1171
₿0.
|
$0.1105
₿0.
|
|
$4.01K
₿0
|
$12.88M
₿135.14
|
$12.88M
₿135.14
|
|
|
| 1028 |
|
$0.1415
₿0.0000010
|
-2.93 |
$12.38M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$4.89M
₿0
|
$14.15M
₿108.89
|
$12.38M
₿95.27
|
|
|
| 1192 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1305 |
|
$0.1157
₿0.0000014
|
0.93 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$269.15K
₿0
|
$8.38M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1498 |
|
$0.06037
₿0.00000072
|
-5.78 |
$5.8M
₿69.15
|
$0.06564
₿0.
|
$0.06037
₿0.
|
|
$130.47
₿0
|
$6.04M
₿72.03
|
$5.8M
₿69.15
|
|
|
| 2033 |
|
$0.002501
₿0.00000039
|
-15.33 |
$2.7M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$39.11K
₿0
|
$3.75M
₿591.39
|
$2.7M
₿425.77
|
|
|
| 2230 |
|
$0.002119
₿0.000000048
|
10.93 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$167.03K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2274 |
|
$1.21
₿0.000020
|
4.08 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$102.79
₿0
|
$2.13M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2791 |
|
$0.4063
₿0.0000073
|
-1.57 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.9
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3069 |
|
$0.001214 | -9.53 | $849.9K | $0.001334 | $0.00118 |
|
$3.9K | $1.21M | $849.9K |
|
|
| 3135 |
|
$0.00005892
₿0.0000000072
|
3.75 |
$805.29K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.31K
₿0
|
$1.16M
₿143.94
|
$805.29K
₿62.38
|
|
|
| 3246 |
|
$0.003608
₿0.000000080
|
-7.15 |
$721.63K
₿16.14
|
$0.003839
₿0.
|
$0.003626
₿0.
|
|
$112.9K
₿0
|
$3.61M
₿80.68
|
$721.63K
₿16.14
|
|
|
| 3296 |
|
$0.06885
₿0.0000012
|
-5.80 |
$688.59K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$46.73
₿0
|
$688.59K
₿12.42
|
$688.59K
₿12.42
|
|
|
| 3496 |
|
$0.0007169
₿0.000000012
|
-6.55 |
$573.56K
₿10.09
|
$0.000786
₿0.
|
$0.0007169
₿0.
|
|
$19.36
₿0
|
$573.56K
₿10.09
|
$573.56K
₿10.09
|
|
|
| 3623 |
|
$0.2263
₿0.0000045
|
-6.94 |
$510.82K
₿7.8
|
$0.2477
₿0.
|
$0.2245
₿0.
|
|
$6.95K
₿0
|
$2.26M
₿45.78
|
$510.82K
₿7.8
|
|
|
| 3725 |
|
$0.0005059 | -4.78 | $471.64K | $0.0005695 | $0.0005058 |
|
$5.63K | $471.64K | $471.64K |
|
|
| 3821 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3832 |
|
$0.000000005491
₿0.00000000000010
|
-4.60 |
$426.06K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005319
₿0.
|
|
$4.37K
₿0
|
$426.06K
₿7.96
|
$426.06K
₿7.96
|
|
|
| 3892 |
|
$0.001321
₿0.000000014
|
-5.72 |
$404.81K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.91K
₿0
|
$404.81K
₿4.44
|
$404.81K
₿4.44
|
|
|
| 4968 |
|
$0.0001765
₿0.0000000041
|
-6.53 |
$176.54K
₿4.13
|
$0.0001934
₿0.
|
$0.0001765
₿0.
|
|
$8.86
₿0
|
$176.54K
₿4.13
|
$176.54K
₿4.13
|
|
|
| 5585 |
|
$0.1486
₿0.0000034
|
-3.40 |
$122.09K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$59
₿0
|
$122.09K
₿2.88
|
$122.09K
₿2.88
|
|
|
| 5687 |
|
$0.00002792
₿0.00000000029
|
-5.78 |
$115.2K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$51.05
₿0
|
$279.16K
₿2.9
|
$115.2K
₿1.2
|
|
|
| 5941 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6343 |
|
$0.00007844
₿0.00000000076
|
-8.58 |
$78.44K
₿0.76
|
$0.00008781
₿0.
|
$0.00007843
₿0.
|
|
$93.45
₿0
|
$78.44K
₿0.76
|
$78.44K
₿0.76
|
|
|
| 6959 |
|
$0.00005584 | -5.90 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7150 |
|
$0.00000509
₿0.000000000056
|
-0.88 |
$50.91K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$408.02
₿0
|
$50.91K
₿0.57
|
$50.91K
₿0.57
|
|
|
| 7639 |
|
$0.00008024
₿0.0000000016
|
0 |
$40.12K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$66.01
₿0
|
$40.12K
₿0.83
|
$40.12K
₿0.83
|
|
|
| 7655 |
|
$0.00000012
₿0.0000000000015
|
-7.04 |
$39.93K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$35.55
₿0
|
$45.21K
₿0.58
|
$39.93K
₿0.52
|
|
|
| 7756 |
|
$0.00003944 | -8.38 | $38.22K | $0.00004534 | $0.00003944 |
|
$247.85 | $38.22K | $38.22K |
|
|
| 8386 |
|
$0.00002884 | 26.86 | $28.46K | $0.00002922 | $0.00002296 |
|
$1.81K | $28.46K | $28.46K |
|
|
| 9765 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9837 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10369 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14593 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16093 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007176
₿0.000000082
|
-6.29 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$827.44
₿0
|
$7.18M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.00852
₿0.000000094
|
-2.18 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.21K
₿0
|
$852.09K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.06 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
-5.16 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$108.54
₿0
|
$116.97K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
