Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$40.75B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.55B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.07B ₿0	$69.57B ₿1.13M	$69.55B ₿1.13M
17	ChainLink LINK	$10.05 ₿0.00012	-3.24	$7.71B ₿95.53K	$10.57 ₿0.	$10.04 ₿0.	$239.1M ₿0	$10.05B ₿127.7K	$7.71B ₿95.53K
21	Near NEAR	$3.53 ₿0.000031	-3.60	$4.63B ₿40.87K	$3.8 ₿0.	$3.53 ₿0.	$499.09M ₿0	$4.63B ₿40.87K	$4.63B ₿40.87K
26	Uniswap UNI	$6.23 ₿0.000057	-6.41	$3.79B ₿35.55K	$6.67 ₿0.	$6.11 ₿0.	$560.53M ₿0	$5.52B ₿51.13K	$3.79B ₿35.55K
48	Aave [New] AAVE	$117.95 ₿0.0015	-5.10	$1.82B ₿23.31K	$124.95 ₿0.	$117.86 ₿0.	$163.79M ₿0	$1.89B ₿24.57K	$1.82B ₿23.31K
99	Pearl PEARL	$1.39 ₿0.0000061	-1.29	$521.81M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.55M ₿0	$2.91B ₿12.94K	$521.81M ₿1.52K
162	Compound Governance Token COMP	$19.8 ₿0.00026	-0.62	$198.02M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$15.22M ₿0	$198.02M ₿2.63K	$198.02M ₿2.54K
171	The Graph GRT	$0.01729 ₿0.00000027	-1.80	$189.21M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$7.57M ₿0	$200.83M ₿2.94K	$189.21M ₿2.94K
181	Basic Attention Token BAT	$0.1161 ₿0.0000012	-6.66	$173.66M ₿1.87K	$0.1256 ₿0.	$0.1163 ₿0.	$19.46M ₿0	$174.16M ₿1.88K	$173.66M ₿1.87K
275	Synthetix Network Token SNX	$0.1612 ₿0.0000036	-1.20	$93.66M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.14M ₿0	$93.73M ₿2.1K	$93.66M ₿2.1K
352	yearn.finance YFI	$1,873.26 ₿0.032	-3.56	$67.2M ₿1.17K	$1,944.6 ₿0.	$1,865.21 ₿0.	$12.49M ₿0	$68.69M ₿1.2K	$67.2M ₿1.17K
397	AMP Token AMP	$0.000619 ₿0.0000000066	-0.67	$55.58M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$3.31M ₿0	$61.73M ₿665.33	$55.58M ₿599.02
439	Sushi SUSHI	$0.1708 ₿0.0000025	-2.86	$49M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.13M ₿0	$49.81M ₿740.25	$49M ₿693.26
559	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.10	$34.48M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$352.72K ₿0	$34.48M ₿597.57	$34.48M ₿597.57
622	Aurora AURORA	$0.04038 ₿0.00000030	1.21	$30.32M ₿222.26	$0.04064 ₿0.	$0.03945 ₿0.	$325.93K ₿0	$40.38M ₿308.42	$30.32M ₿222.26
735	DODO DODO	$0.02306 ₿0.00000030	-0.09	$23.07M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$4.24M ₿0	$23.07M ₿302.33	$23.07M ₿302.33
813	WOO Network WOO	$0.01035 ₿0.00000018	-4.47	$19.57M ₿354.86	$0.01087 ₿0.	$0.01033 ₿0.	$7.05M ₿0	$19.57M ₿354.86	$19.57M ₿354.86
845	Quantus QTC	$54.74	-5.38	$18.46M	$58.33 ₿0.	$54.71 ₿0.	$795.78K ₿0	$316.95M	$18.46M
933	RHEA RHEA	$0.03773 ₿0.00000019	-1.04	$15.61M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$628.4K ₿0	$37.7M ₿198.7	$15.61M ₿79
980	Gitcoin GTC	$0.1618 ₿0.0000010	-0.45	$14.16M ₿95.27	$0.166 ₿0.	$0.1561 ₿0.	$4.47M ₿0	$16.18M ₿108.89	$14.16M ₿95.27
984	Huobi Token HT	$0.1286 ₿0.0000012	-1.19	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.38K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
1005	Celo Dollar USDM	$0.9986 ₿0.000015	-0.22	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$35.13K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1222	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1327	Balancer BAL	$0.115 ₿0.0000014	-4.18	$8.03M ₿96.14	$0.1191 ₿0.	$0.1124 ₿0.	$230.24K ₿0	$8.33M ₿107.74	$8.03M ₿96.14
1485	Ref Finance REF	$0.06447 ₿0.00000072	-4.16	$6.19M ₿69.15	$0.06893 ₿0.	$0.06447 ₿0.	$70.34 ₿0	$6.45M ₿72.03	$6.19M ₿69.15
1815	SODAX SODA	$0.003548 ₿0.00000039	-30.98	$3.83M ₿425.77	$0.005175 ₿0.	$0.003217 ₿0.	$125.89K ₿0	$5.32M ₿591.39	$3.83M ₿425.77
2273	Ampleforth AMPL	$1.21 ₿0.000020	-1.06	$2.13M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$944.76 ₿0	$2.27M ₿62.86	$2.13M ₿58.89
2312	REN REN	$0.002027 ₿0.000000048	7.36	$2.03M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$149.4K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2779	Cream CREAM	$0.43 ₿0.0000073	-1.14	$1.22M ₿17.03	$0.4361 ₿0.	$0.4298 ₿0.	$87.43 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3116	HOOT $HOOT	$0.001235	-4.56	$864.77K	$0.001326	$0.001188	$4.62K	$1.24M	$864.77K
3162	PublicAI PUBLIC	$0.004123 ₿0.000000080	20.65	$824.8K ₿16.14	$0.004257 ₿0.	$0.003362 ₿0.	$176.99K ₿0	$4.12M ₿80.68	$824.8K ₿16.14
3216	UWON UWON	$0.07818 ₿0.0000012	-4.16	$781.86K ₿12.42	$0.08379 ₿0.	$0.07771 ₿0.	$40.08 ₿0	$781.86K ₿12.42	$781.86K ₿12.42
3270	SWEAT SWEAT	$0.00005438 ₿0.0000000072	-13.86	$743.18K ₿62.38	$0.00006308 ₿0.	$0.00005109 ₿0.	$22.77K ₿0	$1.07M ₿143.94	$743.18K ₿62.38
3483	Forgive Me Father $PURGE	$0.0007647 ₿0.000000012	-4.85	$611.82K ₿10.09	$0.0008236 ₿0.	$0.0007647 ₿0.	$41.3 ₿0	$611.82K ₿10.09	$611.82K ₿10.09
3488	NEARLY NEARLY	$0.0006522	-5.38	$608.3K	$0.0007522	$0.000612	$21.42K	$608.3K	$608.3K
3626	NPRO NPRO	$0.2416 ₿0.0000045	-5.49	$544.35K ₿7.8	$0.2626 ₿0.	$0.2416 ₿0.	$1.13K ₿0	$2.42M ₿45.78	$544.35K ₿7.8
3742	Black Dragon BLACKDRAGON	$0.000000006347 ₿0.00000000000010	-5.93	$492.59K ₿7.96	$0.000000007023 ₿0.	$0.000000006354 ₿0.	$955.04 ₿0	$492.59K ₿7.96	$492.59K ₿7.96
3856	Shitzu SHITZU	$0.001448 ₿0.000000014	-2.39	$443.52K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$4.81K ₿0	$443.52K ₿4.44	$443.52K ₿4.44
3904	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5009	JAMBO JAMBO	$0.0001884 ₿0.0000000041	-4.25	$188.48K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$468.99 ₿0	$188.48K ₿4.13	$188.48K ₿4.13
5599	Hapi HAPI	$0.1602 ₿0.0000034	-2.22	$131.64K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$17.25 ₿0	$131.64K ₿2.88	$131.64K ₿2.88
5738	Aurigami PLY	$0.00002968 ₿0.00000000029	-4.19	$122.49K ₿1.2	$0.0000317 ₿0.	$0.00002968 ₿0.	$41.99 ₿0	$296.81K ₿2.9	$122.49K ₿1.2
5822	NEKO NEKO	$0.00001167 ₿0.000000000056	-1.49	$116.78K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$686.21 ₿0	$116.78K ₿0.57	$116.78K ₿0.57
6019	Intellex ITLX	$0.0004854 ₿0.0000000058	0	$103.99K ₿1.26	$0.0005263 ₿0.	$0.0004853 ₿0.	$3.48 ₿0	$485.41K ₿5.86	$103.99K ₿1.26
6367	NearKat KAT	$0.00008449 ₿0.00000000076	-5.18	$84.5K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$102.58 ₿0	$84.5K ₿0.76	$84.5K ₿0.76
7060	Singularity is NEAR SINGULARTY	$0.0000576	-6.18	$57.61K	$0.00006299	$0.0000576	$47.8	$57.61K	$57.61K
7411	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7692	NEAR INU NINU	$0.0000442	1.15	$42.83K	$0.00004682	$0.00004216	$630.94	$42.83K	$42.83K
7694	Lonk LONK	$0.0000001287 ₿0.0000000000015	-4.74	$42.81K ₿0.52	$0.0000001393 ₿0.	$0.0000001282 ₿0.	$28.78 ₿0	$48.46K ₿0.58	$42.81K ₿0.52
8122	Quantus Cat QCAT	$0.00003571	-26.73	$35.23K	$0.0000491	$0.00003563	$2.49K	$35.23K	$35.23K
9582	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9670	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10612	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14854	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16267	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007951 ₿0.000000082	-1.41	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$317.64 ₿0	$7.95M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-1.63	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.11K ₿0	$896.99K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	2.84	$0 ₿0	$0.009211 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.77 ₿0.000016	-6.58	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$18.81 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01202 ₿0.00000061	-8.08	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$412.22 ₿0	$116.64K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)