Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$66.16B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.07B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.69B
₿0
|
$69.07B
₿1.13M
|
$69.07B
₿1.13M
|
||
| 17 |
|
$9.96
₿0.00012
|
-0.88 |
$7.64B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$323.47M
₿0
|
$9.96B
₿127.7K
|
$7.64B
₿95.53K
|
|
|
| 21 |
|
$3.5
₿0.000031
|
0.13 |
$4.59B
₿40.87K
|
$3.55
₿0.
|
$3.27
₿0.
|
|
$604.25M
₿0
|
$4.59B
₿40.87K
|
$4.59B
₿40.87K
|
|
|
| 26 |
|
$5.79
₿0.000057
|
-5.99 |
$3.52B
₿35.55K
|
$6.11
₿0.
|
$5.65
₿0.
|
|
$540.92M
₿0
|
$5.13B
₿51.13K
|
$3.52B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.99
₿0.0015
|
-3.57 |
$1.71B
₿23.31K
|
$114.87
₿0.
|
$109.54
₿0.
|
|
$220.92M
₿0
|
$1.78B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 98 |
|
$1.42
₿0.0000061
|
-0.73 |
$536.21M
₿1.52K
|
$1.42
₿0.
|
$1.15
₿0.
|
|
$19.65M
₿0
|
$2.98B
₿12.94K
|
$536.21M
₿1.52K
|
|
|
| 159 |
|
$19.83
₿0.00026
|
-0.89 |
$198.33M
₿2.54K
|
$20.01
₿0.
|
$19.42
₿0.
|
|
$12.64M
₿0
|
$198.33M
₿2.63K
|
$198.33M
₿2.54K
|
|
|
| 167 |
|
$0.01726
₿0.00000027
|
1.42 |
$188.86M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$9.45M
₿0
|
$200.45M
₿2.94K
|
$188.86M
₿2.94K
|
|
|
| 178 |
|
$0.1176
₿0.0000012
|
-4.42 |
$176.45M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.8M
₿0
|
$176.95M
₿1.88K
|
$176.45M
₿1.87K
|
|
|
| 273 |
|
$0.161
₿0.0000036
|
-0.04 |
$93.59M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.1M
₿0
|
$93.66M
₿2.1K
|
$93.59M
₿2.1K
|
|
|
| 357 |
|
$1,816.49
₿0.032
|
-2.62 |
$65.16M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.29M
₿0
|
$66.6M
₿1.2K
|
$65.16M
₿1.17K
|
|
|
| 400 |
|
$0.0006027
₿0.0000000066
|
-2.12 |
$54.13M
₿599.02
|
$0.0006132
₿0.
|
$0.0005896
₿0.
|
|
$2.93M
₿0
|
$60.12M
₿665.33
|
$54.13M
₿599.02
|
|
|
| 437 |
|
$0.1701
₿0.0000025
|
-0.59 |
$48.78M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.78M
₿0
|
$49.59M
₿740.25
|
$48.78M
₿693.26
|
|
|
| 551 |
|
$0.9979
₿0.000015
|
-0.05 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$304.38K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 631 |
|
$0.0289
₿0.00000030
|
24.81 |
$28.89M
₿302.33
|
$0.03004
₿0.
|
$0.02312
₿0.
|
|
$43.49M
₿0
|
$28.89M
₿302.33
|
$28.89M
₿302.33
|
|
|
| 649 |
|
$0.0368
₿0.00000030
|
-8.71 |
$27.55M
₿222.26
|
$0.03999
₿0.
|
$0.03451
₿0.
|
|
$1.03M
₿0
|
$36.68M
₿308.42
|
$27.55M
₿222.26
|
|
|
| 807 |
|
$0.01033
₿0.00000018
|
-1.87 |
$19.52M
₿354.86
|
$0.01047
₿0.
|
$0.01001
₿0.
|
|
$1.31M
₿0
|
$19.52M
₿354.86
|
$19.52M
₿354.86
|
|
|
| 909 |
|
$47.12 | -13.81 | $15.99M |
$54.54
₿0.
|
$44.27
₿0.
|
|
$1.67M
₿0
|
$272.77M | $15.99M |
|
|
| 947 |
|
$0.0357
₿0.00000019
|
-5.74 |
$14.76M
₿79
|
$0.03735
₿0.
|
$0.03447
₿0.
|
|
$669K
₿0
|
$35.64M
₿198.7
|
$14.76M
₿79
|
|
|
| 996 |
|
$0.9973
₿0.000015
|
-0.32 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.63K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1001 |
|
$0.1517
₿0.0000010
|
-5.51 |
$13.27M
₿95.27
|
$0.1616
₿0.
|
$0.1454
₿0.
|
|
$4.4M
₿0
|
$15.17M
₿108.89
|
$13.27M
₿95.27
|
|
|
| 1031 |
|
$0.1157
₿0.0000012
|
-10.02 |
$12.66M
₿135.14
|
$0.1324
₿0.
|
$0.1125
₿0.
|
|
$4.27K
₿0
|
$12.66M
₿135.14
|
$12.66M
₿135.14
|
|
|
| 1205 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1326 |
|
$0.1145
₿0.0000014
|
-0.77 |
$8M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$322.31K
₿0
|
$8.29M
₿107.74
|
$8M
₿96.14
|
|
|
| 1483 |
|
$0.06407
₿0.00000072
|
-0.26 |
$6.15M
₿69.15
|
$0.06407
₿0.
|
$0.05919
₿0.
|
|
$142.36
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1930 |
|
$0.002934
₿0.00000039
|
-22.06 |
$3.17M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$51.88K
₿0
|
$4.4M
₿591.39
|
$3.17M
₿425.77
|
|
|
| 2270 |
|
$1.17
₿0.000020
|
-3.92 |
$2.06M
₿58.89
|
$1.21
₿0.
|
$1.06
₿0.
|
|
$2.42K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2308 |
|
$0.001958
₿0.000000048
|
4.32 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$143.23K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2785 |
|
$0.4168
₿0.0000073
|
0 |
$1.18M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$337.55
₿0
|
$1.22M
₿21.48
|
$1.18M
₿17.03
|
|
|
| 3040 |
|
$0.001305 | 6.06 | $914.13K | $0.001363 | $0.001124 |
|
$21.26K | $1.31M | $914.13K |
|
|
| 3188 |
|
$0.00005696
₿0.0000000072
|
6.47 |
$778.42K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$36.28K
₿0
|
$1.12M
₿143.94
|
$778.42K
₿62.38
|
|
|
| 3217 |
|
$0.003772
₿0.000000080
|
-0.84 |
$754.45K
₿16.14
|
$0.004213
₿0.
|
$0.003751
₿0.
|
|
$146.17K
₿0
|
$3.77M
₿80.68
|
$754.45K
₿16.14
|
|
|
| 3249 |
|
$0.07315
₿0.0000012
|
-5.52 |
$731.58K
₿12.42
|
$0.07795
₿0.
|
$0.06762
₿0.
|
|
$432.51
₿0
|
$731.58K
₿12.42
|
$731.58K
₿12.42
|
|
|
| 3440 |
|
$0.0007671
₿0.000000012
|
0.69 |
$613.69K
₿10.09
|
$0.0007672
₿0.
|
$0.0007085
₿0.
|
|
$27.43
₿0
|
$613.69K
₿10.09
|
$613.69K
₿10.09
|
|
|
| 3581 |
|
$0.24
₿0.0000045
|
-1.01 |
$541.25K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$7.26K
₿0
|
$2.4M
₿45.78
|
$541.25K
₿7.8
|
|
|
| 3640 |
|
$0.0005545 | -16.93 | $516.97K | $0.0006467 | $0.0004757 |
|
$23.73K | $516.97K | $516.97K |
|
|
| 3851 |
|
$0.02105
₿0.00000081
|
0.49 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3860 |
|
$0.00139
₿0.000000014
|
-4.86 |
$425.71K
₿4.44
|
$0.001434
₿0.
|
$0.001306
₿0.
|
|
$4.97K
₿0
|
$425.71K
₿4.44
|
$425.71K
₿4.44
|
|
|
| 3894 |
|
$0.00000000536
₿0.00000000000010
|
-14.53 |
$415.99K
₿7.96
|
$0.000000006424
₿0.
|
$0.000000005287
₿0.
|
|
$3.9K
₿0
|
$415.99K
₿7.96
|
$415.99K
₿7.96
|
|
|
| 4925 |
|
$0.0001888
₿0.0000000041
|
0.96 |
$188.85K
₿4.13
|
$0.0001888
₿0.
|
$0.0001744
₿0.
|
|
$43.26
₿0
|
$188.85K
₿4.13
|
$188.85K
₿4.13
|
|
|
| 5554 |
|
$0.1553
₿0.0000034
|
0 |
$127.64K
₿2.88
|
$0.1602
₿0.
|
$0.1478
₿0.
|
|
$123.48
₿0
|
$127.64K
₿2.88
|
$127.64K
₿2.88
|
|
|
| 5630 |
|
$0.00002962
₿0.00000000029
|
0.13 |
$122.26K
₿1.2
|
$0.00002964
₿0.
|
$0.00002758
₿0.
|
|
$73.04
₿0
|
$296.26K
₿2.9
|
$122.26K
₿1.2
|
|
|
| 5903 |
|
$0.0004912
₿0.0000000058
|
0 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6221 |
|
$0.00008579
₿0.00000000076
|
1.02 |
$85.79K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$105.22
₿0
|
$85.79K
₿0.76
|
$85.79K
₿0.76
|
|
|
| 6875 |
|
$0.00005933 | 2.52 | $59.34K | $0.00005934 | $0.00005369 |
|
$22.07 | $59.34K | $59.34K |
|
|
| 7163 |
|
$0.000005139
₿0.000000000056
|
-55.75 |
$51.39K
₿0.57
|
$0.00001157
₿0.
|
$0.00000494
₿0.
|
|
$5.4K
₿0
|
$51.39K
₿0.57
|
$51.39K
₿0.57
|
|
|
| 7538 |
|
$0.00008679
₿0.0000000016
|
0 |
$43.36K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$163.59
₿0
|
$43.36K
₿0.83
|
$43.36K
₿0.83
|
|
|
| 7562 |
|
$0.0000001283
₿0.0000000000015
|
0.08 |
$42.69K
₿0.52
|
$0.0000001291
₿0.
|
$0.0000001193
₿0.
|
|
$2.34
₿0
|
$48.33K
₿0.58
|
$42.69K
₿0.52
|
|
|
| 7610 |
|
$0.00004305 | 0.64 | $41.71K | $0.00004305 | $0.00003977 |
|
$3.03 | $41.71K | $41.71K |
|
|
| 8933 |
|
$0.00002388 | -33.15 | $23.43K | $0.00003563 | $0.00002212 |
|
$1.45K | $23.43K | $23.43K |
|
|
| 9432 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9508 |
|
$0.00001959 | 0.69 | $18.7K | $0.00001961 | $0.00001851 |
|
$107.71 | $18.7K | $18.7K |
|
|
| 10443 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14633 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007684
₿0.000000082
|
-5.36 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.58K
₿0
|
$7.68M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008711
₿0.000000094
|
-1.76 |
$0
₿0
|
$0.008796
₿0.
|
$0.008453
₿0.
|
|
$2.03K
₿0
|
$871.1K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008184
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$32.27
₿0
|
$17.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.81
₿0.000016
|
1.48 |
$0
₿0
|
$3.81
₿0.
|
$3.52
₿0.
|
|
$191.76
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01271
₿0.00000061
|
2.09 |
$0
₿0
|
$0.01272
₿0.
|
$0.01128
₿0.
|
|
$156.8
₿0
|
$123.38K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
