Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.29B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.53B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.17B ₿0	$69.62B ₿1.13M	$69.53B ₿1.13M
17	ChainLink LINK	$10.11 ₿0.00012	-2.26	$7.75B ₿95.53K	$10.57 ₿0.	$10.04 ₿0.	$237.03M ₿0	$10.11B ₿127.7K	$7.75B ₿95.53K
21	Near NEAR	$3.56 ₿0.000031	-2.63	$4.66B ₿40.87K	$3.8 ₿0.	$3.53 ₿0.	$504.49M ₿0	$4.66B ₿40.87K	$4.66B ₿40.87K
26	Uniswap UNI	$6.23 ₿0.000057	-6.47	$3.79B ₿35.55K	$6.68 ₿0.	$6.11 ₿0.	$560.59M ₿0	$5.52B ₿51.13K	$3.79B ₿35.55K
47	Aave [New] AAVE	$118.81 ₿0.0015	-4.08	$1.83B ₿23.31K	$124.95 ₿0.	$117.86 ₿0.	$165.58M ₿0	$1.9B ₿24.57K	$1.83B ₿23.31K
99	Pearl PEARL	$1.42 ₿0.0000061	-1.75	$534.41M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.8M ₿0	$2.98B ₿12.94K	$534.41M ₿1.52K
163	Compound Governance Token COMP	$19.92 ₿0.00026	0.08	$199.59M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$11.25M ₿0	$199.59M ₿2.63K	$199.59M ₿2.54K
170	The Graph GRT	$0.01733 ₿0.00000027	-1.69	$189.64M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$7.88M ₿0	$201.28M ₿2.94K	$189.64M ₿2.94K
180	Basic Attention Token BAT	$0.1171 ₿0.0000012	-5.45	$175.25M ₿1.87K	$0.1256 ₿0.	$0.1163 ₿0.	$19.87M ₿0	$175.75M ₿1.88K	$175.25M ₿1.87K
275	Synthetix Network Token SNX	$0.1613 ₿0.0000036	-1.48	$93.75M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.03M ₿0	$93.82M ₿2.1K	$93.75M ₿2.1K
351	yearn.finance YFI	$1,877.76 ₿0.032	-3.71	$67.36M ₿1.17K	$1,951.04 ₿0.	$1,865.21 ₿0.	$12.49M ₿0	$68.85M ₿1.2K	$67.36M ₿1.17K
397	AMP Token AMP	$0.0006213 ₿0.0000000066	-0.64	$55.78M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$3.3M ₿0	$61.96M ₿665.33	$55.78M ₿599.02
439	Sushi SUSHI	$0.1711 ₿0.0000025	-2.85	$49.09M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.12M ₿0	$49.91M ₿740.25	$49.09M ₿693.26
558	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.01*	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$367.81K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
622	Aurora AURORA	$0.04059 ₿0.00000030	1.88	$30.47M ₿222.26	$0.04064 ₿0.	$0.03945 ₿0.	$320.82K ₿0	$40.58M ₿308.42	$30.47M ₿222.26
735	DODO DODO	$0.02311 ₿0.00000030	0.28	$23.14M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.32M ₿0	$23.14M ₿302.33	$23.14M ₿302.33
815	WOO Network WOO	$0.01037 ₿0.00000018	-4.56	$19.59M ₿354.86	$0.01087 ₿0.	$0.01033 ₿0.	$7.04M ₿0	$19.59M ₿354.86	$19.59M ₿354.86
846	Quantus QTC	$54.8	-5.75	$18.49M	$58.33 ₿0.	$54.78 ₿0.	$810.86K ₿0	$317.49M	$18.49M
935	RHEA RHEA	$0.03781 ₿0.00000019	-0.84	$15.64M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$632.79K ₿0	$37.77M ₿198.7	$15.64M ₿79
980	Gitcoin GTC	$0.1617 ₿0.0000010	-2.03	$14.15M ₿95.27	$0.166 ₿0.	$0.1561 ₿0.	$3.81M ₿0	$16.17M ₿108.89	$14.15M ₿95.27
982	Huobi Token HT	$0.1291 ₿0.0000012	-0.68	$14.13M ₿135.14	$0.1336 ₿0.	$0.1291 ₿0.	$2.4K ₿0	$14.13M ₿135.14	$14.13M ₿135.14
1010	Celo Dollar USDM	$0.9983 ₿0.000015	-0.06	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$35.62K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1224	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.115 ₿0.0000014	-0.97	$8.04M ₿96.14	$0.1204 ₿0.	$0.1124 ₿0.	$241.41K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1487	Ref Finance REF	$0.06475 ₿0.00000072	-3.74	$6.22M ₿69.15	$0.06893 ₿0.	$0.06453 ₿0.	$70.65 ₿0	$6.48M ₿72.03	$6.22M ₿69.15
1813	SODAX SODA	$0.003567 ₿0.00000039	-28.29	$3.85M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$127.07K ₿0	$5.35M ₿591.39	$3.85M ₿425.77
2269	Ampleforth AMPL	$1.22 ₿0.000020	0.34	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.57K ₿0	$2.29M ₿62.86	$2.14M ₿58.89
2313	REN REN	$0.002027 ₿0.000000048	7.34	$2.03M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$148.78K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2774	Cream CREAM	$0.4326 ₿0.0000073	-0.32	$1.23M ₿17.03	$0.4363 ₿0.	$0.4298 ₿0.	$87.95 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3131	HOOT $HOOT	$0.00122	-5.68	$854.6K	$0.001326	$0.001192	$3.62K	$1.22M	$854.6K
3154	PublicAI PUBLIC	$0.004173 ₿0.000000080	21.83	$834.65K ₿16.14	$0.004257 ₿0.	$0.003362 ₿0.	$173.46K ₿0	$4.17M ₿80.68	$834.65K ₿16.14
3223	UWON UWON	$0.07805 ₿0.0000012	-4.32	$780.55K ₿12.42	$0.08379 ₿0.	$0.07804 ₿0.	$39.68 ₿0	$780.55K ₿12.42	$780.55K ₿12.42
3272	SWEAT SWEAT	$0.00005441 ₿0.0000000072	-13.82	$743.57K ₿62.38	$0.00006341 ₿0.	$0.00005109 ₿0.	$22.78K ₿0	$1.07M ₿143.94	$743.57K ₿62.38
3485	Forgive Me Father $PURGE	$0.0007681 ₿0.000000012	-4.42	$614.51K ₿10.09	$0.0008236 ₿0.	$0.0007654 ₿0.	$30.61 ₿0	$614.51K ₿10.09	$614.51K ₿10.09
3490	NEARLY NEARLY	$0.0006549	-4.38	$610.85K	$0.0007522	$0.000612	$21.86K	$610.85K	$610.85K
3620	NPRO NPRO	$0.2427 ₿0.0000045	-4.94	$546.9K ₿7.8	$0.2626 ₿0.	$0.242 ₿0.	$1.41K ₿0	$2.43M ₿45.78	$546.9K ₿7.8
3736	Black Dragon BLACKDRAGON	$0.0000000064 ₿0.00000000000010	-3.50	$496.69K ₿7.96	$0.000000007023 ₿0.	$0.000000006378 ₿0.	$955.15 ₿0	$496.69K ₿7.96	$496.69K ₿7.96
3849	Shitzu SHITZU	$0.001464 ₿0.000000014	-1.44	$448.54K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.54K ₿0	$448.54K ₿4.44	$448.54K ₿4.44
3909	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5004	JAMBO JAMBO	$0.0001892 ₿0.0000000041	-3.91	$189.29K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$478.13 ₿0	$189.29K ₿4.13	$189.29K ₿4.13
5596	Hapi HAPI	$0.1609 ₿0.0000034	-1.38	$132.22K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$17.33 ₿0	$132.22K ₿2.88	$132.22K ₿2.88
5736	Aurigami PLY	$0.00002981 ₿0.00000000029	-3.77	$123.02K ₿1.2	$0.0000317 ₿0.	$0.0000297 ₿0.	$42.18 ₿0	$298.11K ₿2.9	$123.02K ₿1.2
5826	NEKO NEKO	$0.00001168 ₿0.000000000056	-1.62	$116.88K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$701.85 ₿0	$116.88K ₿0.57	$116.88K ₿0.57
6013	Intellex ITLX	$0.0004875 ₿0.0000000058	-4.97	$104.45K ₿1.26	$0.0005263 ₿0.	$0.0004858 ₿0.	$3.49 ₿0	$487.53K ₿5.86	$104.45K ₿1.26
6365	NearKat KAT	$0.00008467 ₿0.00000000076	0	$84.67K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$90.69 ₿0	$84.67K ₿0.76	$84.67K ₿0.76
7061	Singularity is NEAR SINGULARTY	$0.00005785	-5.77	$57.86K	$0.00006299	$0.00005766	$48.01	$57.86K	$57.86K
7418	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7694	Lonk LONK	$0.0000001288 ₿0.0000000000015	-4.67	$42.84K ₿0.52	$0.0000001393 ₿0.	$0.0000001283 ₿0.	$27.97 ₿0	$48.5K ₿0.58	$42.84K ₿0.52
7696	NEAR INU NINU	$0.0000442	1.15	$42.83K	$0.00004682	$0.00004216	$630.94	$42.83K	$42.83K
8128	Quantus Cat QCAT	$0.00003571	-27.07	$35.27K	$0.0000491	$0.00003564	$2.49K	$35.27K	$35.27K
9589	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9675	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10614	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14857	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16267	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007964 ₿0.000000082	-1.24	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$366.39 ₿0	$7.96M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-1.63	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.11K ₿0	$896.97K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.29	$0 ₿0	$0.009211 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.78 ₿0.000016	-4.55	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$18.89 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01257 ₿0.00000061	-3.88	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$425.17 ₿0	$121.97K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)