Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.01 |
$175.3B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$53.44B
₿0
|
$180.77B
₿2.93M
|
$175.3B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.09B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$13.3B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$9.18
₿0.00012
|
-7.55 |
$7.05B
₿95.53K
|
$10.05
₿0.
|
$9.05
₿0.
|
|
$276.73M
₿0
|
$9.19B
₿127.7K
|
$7.05B
₿95.53K
|
|
|
| 23 |
|
$3.14
₿0.000031
|
-10.13 |
$4.12B
₿40.87K
|
$3.55
₿0.
|
$3.09
₿0.
|
|
$541.82M
₿0
|
$4.12B
₿40.87K
|
$4.12B
₿40.87K
|
|
|
| 29 |
|
$5.04
₿0.000057
|
-12.26 |
$3.07B
₿35.55K
|
$5.89
₿0.
|
$4.92
₿0.
|
|
$465.5M
₿0
|
$4.47B
₿51.13K
|
$3.07B
₿35.55K
|
|
|
| 53 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$103.02
₿0.0015
|
-7.04 |
$1.59B
₿23.31K
|
$113.7
₿0.
|
$102.21
₿0.
|
|
$190.46M
₿0
|
$1.65B
₿24.57K
|
$1.59B
₿23.31K
|
|
|
| 95 |
|
$1.42
₿0.0000061
|
-3.29 |
$539.55M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$17.41M
₿0
|
$2.99B
₿12.94K
|
$539.55M
₿1.52K
|
|
|
| 164 |
|
$18.64
₿0.00026
|
-5.43 |
$186.43M
₿2.54K
|
$19.76
₿0.
|
$18.47
₿0.
|
|
$11.63M
₿0
|
$186.43M
₿2.63K
|
$186.43M
₿2.54K
|
|
|
| 167 |
|
$0.01662
₿0.00000027
|
-5.99 |
$182M
₿2.94K
|
$0.0177
₿0.
|
$0.01625
₿0.
|
|
$11.14M
₿0
|
$193.17M
₿2.94K
|
$182M
₿2.94K
|
|
|
| 193 |
|
$0.09779
₿0.0000012
|
-12.14 |
$146.47M
₿1.87K
|
$0.1135
₿0.
|
$0.09255
₿0.
|
|
$18.3M
₿0
|
$146.89M
₿1.88K
|
$146.47M
₿1.87K
|
|
|
| 273 |
|
$0.1511
₿0.0000036
|
-7.33 |
$87.83M
₿2.1K
|
$0.1657
₿0.
|
$0.1486
₿0.
|
|
$3.91M
₿0
|
$87.9M
₿2.1K
|
$87.83M
₿2.1K
|
|
|
| 356 |
|
$1,698.04
₿0.032
|
-5.93 |
$60.91M
₿1.17K
|
$1,820.75
₿0.
|
$1,678.08
₿0.
|
|
$5.51M
₿0
|
$62.26M
₿1.2K
|
$60.91M
₿1.17K
|
|
|
| 409 |
|
$0.0005511
₿0.0000000066
|
-8.41 |
$49.48M
₿599.02
|
$0.0006477
₿0.
|
$0.0005452
₿0.
|
|
$6.91M
₿0
|
$54.96M
₿665.33
|
$49.48M
₿599.02
|
|
|
| 445 |
|
$0.1545
₿0.0000025
|
-9.10 |
$44.33M
₿693.26
|
$0.1716
₿0.
|
$0.153
₿0.
|
|
$3.46M
₿0
|
$45.07M
₿740.25
|
$44.33M
₿693.26
|
|
|
| 531 |
|
$0.9987
₿0.000015
|
0.03 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$341.3K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 551 |
|
$0.03264
₿0.00000030
|
15.05 |
$32.69M
₿302.33
|
$0.03565
₿0.
|
$0.02843
₿0.
|
|
$42.38M
₿0
|
$32.69M
₿302.33
|
$32.69M
₿302.33
|
|
|
| 670 |
|
$0.03365
₿0.00000030
|
-8.36 |
$25.28M
₿222.26
|
$0.03702
₿0.
|
$0.03303
₿0.
|
|
$464.74K
₿0
|
$33.64M
₿308.42
|
$25.28M
₿222.26
|
|
|
| 831 |
|
$0.00941
₿0.00000018
|
-8.59 |
$17.77M
₿354.86
|
$0.01034
₿0.
|
$0.00938
₿0.
|
|
$2.87M
₿0
|
$17.77M
₿354.86
|
$17.77M
₿354.86
|
|
|
| 932 |
|
$41.34 | -11.88 | $14.14M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.25M
₿0
|
$239.55M | $14.14M |
|
|
| 945 |
|
$0.03355
₿0.00000019
|
-8.44 |
$13.88M
₿79
|
$0.03684
₿0.
|
$0.03378
₿0.
|
|
$581.43K
₿0
|
$33.51M
₿198.7
|
$13.88M
₿79
|
|
|
| 967 |
|
$1
₿0.000015
|
0.03 |
$13.44M
₿212.63
|
$1.01
₿0.
|
$0.9849
₿0.
|
|
$53.79K
₿0
|
$13.44M
₿212.63
|
$13.44M
₿212.63
|
|
|
| 993 |
|
$0.1168
₿0.0000012
|
3.37 |
$12.79M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.34K
₿0
|
$12.79M
₿135.14
|
$12.79M
₿135.14
|
|
|
| 1022 |
|
$0.1391
₿0.0000010
|
-6.96 |
$12.17M
₿95.27
|
$0.1488
₿0.
|
$0.1357
₿0.
|
|
$4.62M
₿0
|
$13.91M
₿108.89
|
$12.17M
₿95.27
|
|
|
| 1184 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1296 |
|
$0.1139
₿0.0000014
|
-1.46 |
$7.96M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$283.76K
₿0
|
$8.25M
₿107.74
|
$7.96M
₿96.14
|
|
|
| 1525 |
|
$0.05691
₿0.00000072
|
-11.23 |
$5.46M
₿69.15
|
$0.06428
₿0.
|
$0.05633
₿0.
|
|
$22.43
₿0
|
$5.69M
₿72.03
|
$5.46M
₿69.15
|
|
|
| 2001 |
|
$0.002561
₿0.00000039
|
-4.86 |
$2.76M
₿425.77
|
$0.002942
₿0.
|
$0.002401
₿0.
|
|
$28.76K
₿0
|
$3.84M
₿591.39
|
$2.76M
₿425.77
|
|
|
| 2221 |
|
$0.0021
₿0.000000048
|
0.58 |
$2.1M
₿48.81
|
$0.002217
₿0.
|
$0.002031
₿0.
|
|
$165.4K
₿0
|
$2.1M
₿48.81
|
$2.1M
₿48.81
|
|
|
| 2292 |
|
$1.17
₿0.000020
|
0.18 |
$1.93M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$3.51K
₿0
|
$2.06M
₿62.86
|
$1.93M
₿58.89
|
|
|
| 2773 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3115 |
|
$0.00005882
₿0.0000000072
|
0.35 |
$803.83K
₿62.38
|
$0.00006473
₿0.
|
$0.00005717
₿0.
|
|
$7.38K
₿0
|
$1.16M
₿143.94
|
$803.83K
₿62.38
|
|
|
| 3220 |
|
$0.001035 | -17.52 | $724.7K | $0.001258 | $0.001049 |
|
$9.65K | $1.04M | $724.7K |
|
|
| 3344 |
|
$0.06477
₿0.0000012
|
-11.52 |
$647.75K
₿12.42
|
$0.07383
₿0.
|
$0.06446
₿0.
|
|
$35.78
₿0
|
$647.75K
₿12.42
|
$647.75K
₿12.42
|
|
|
| 3384 |
|
$0.003085
₿0.000000080
|
-18.33 |
$617.14K
₿16.14
|
$0.003779
₿0.
|
$0.003052
₿0.
|
|
$120.7K
₿0
|
$3.09M
₿80.68
|
$617.14K
₿16.14
|
|
|
| 3534 |
|
$0.0006757
₿0.000000012
|
-11.96 |
$540.58K
₿10.09
|
$0.0007696
₿0.
|
$0.0006688
₿0.
|
|
$28.48
₿0
|
$540.58K
₿10.09
|
$540.58K
₿10.09
|
|
|
| 3672 |
|
$0.2139
₿0.0000045
|
-11.12 |
$483.1K
₿7.8
|
$0.2428
₿0.
|
$0.21
₿0.
|
|
$3.2K
₿0
|
$2.14M
₿45.78
|
$483.1K
₿7.8
|
|
|
| 3744 |
|
$0.0004825 | -12.20 | $449.84K | $0.0005517 | $0.0004716 |
|
$5.67K | $449.84K | $449.84K |
|
|
| 3792 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3918 |
|
$0.000000005006
₿0.00000000000010
|
-9.39 |
$388.53K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000003754
₿0.
|
|
$8.1K
₿0
|
$388.53K
₿7.96
|
$388.53K
₿7.96
|
|
|
| 3922 |
|
$0.001263
₿0.000000014
|
-9.75 |
$386.99K
₿4.44
|
$0.001411
₿0.
|
$0.001222
₿0.
|
|
$5.69K
₿0
|
$386.99K
₿4.44
|
$386.99K
₿4.44
|
|
|
| 5044 |
|
$0.0001659
₿0.0000000041
|
-12.16 |
$165.99K
₿4.13
|
$0.0001894
₿0.
|
$0.0001645
₿0.
|
|
$54.25
₿0
|
$165.99K
₿4.13
|
$165.99K
₿4.13
|
|
|
| 5749 |
|
$0.1327
₿0.0000034
|
-14.10 |
$109.08K
₿2.88
|
$0.156
₿0.
|
$0.1288
₿0.
|
|
$15.48
₿0
|
$109.08K
₿2.88
|
$109.08K
₿2.88
|
|
|
| 5751 |
|
$0.0000264
₿0.00000000029
|
-11.40 |
$108.95K
₿1.2
|
$0.00002987
₿0.
|
$0.00002612
₿0.
|
|
$63.85
₿0
|
$264.01K
₿2.9
|
$108.95K
₿1.2
|
|
|
| 6029 |
|
$0.0004281
₿0.0000000058
|
0 |
$91.73K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$1.82K
₿0
|
$428.17K
₿5.86
|
$91.73K
₿1.26
|
|
|
| 6370 |
|
$0.00007538
₿0.00000000076
|
-12.10 |
$75.39K
₿0.76
|
$0.00008608
₿0.
|
$0.00007537
₿0.
|
|
$89.82
₿0
|
$75.39K
₿0.76
|
$75.39K
₿0.76
|
|
|
| 7065 |
|
$0.00005215 | -10.41 | $52.15K | $0.00005836 | $0.00005059 |
|
$68.02 | $52.15K | $52.15K |
|
|
| 7175 |
|
$0.000004879
₿0.000000000056
|
-5.71 |
$48.83K
₿0.57
|
$0.000005229
₿0.
|
$0.00000483
₿0.
|
|
$380.86
₿0
|
$48.83K
₿0.57
|
$48.83K
₿0.57
|
|
|
| 7565 |
|
$0.00004118 | 54.89 | $40.49K | $0.00004038 | $0.00002296 |
|
$5.28K | $40.49K | $40.49K |
|
|
| 7672 |
|
$0.00007768
₿0.0000000016
|
-9.62 |
$38.81K
₿0.83
|
$0.00008653
₿0.
|
$0.00007673
₿0.
|
|
$49.7
₿0
|
$38.81K
₿0.83
|
$38.81K
₿0.83
|
|
|
| 7730 |
|
$0.00003902 | -12.16 | $37.81K | $0.00004445 | $0.00003863 |
|
$470.71 | $37.81K | $37.81K |
|
|
| 7762 |
|
$0.0000001125
₿0.0000000000015
|
-12.38 |
$37.43K
₿0.52
|
$0.0000001292
₿0.
|
$0.000000112
₿0.
|
|
$35.37
₿0
|
$42.37K
₿0.58
|
$37.43K
₿0.52
|
|
|
| 9867 |
|
$0.00001607 | -19.68 | $15.34K | $0.00002008 | $0.00001592 |
|
$260.91 | $15.34K | $15.34K |
|
|
| 10088 |
|
$0.0001395
₿0.000000056
|
-11.98 |
$13.96K
₿5.63
|
$0.000159
₿0.
|
$0.0001381
₿0.
|
|
$1.88
₿0
|
$13.96K
₿5.63
|
$13.96K
₿5.63
|
|
|
| 10341 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14572 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006847
₿0.000000082
|
-11.83 |
$0
₿0
|
$0.00798
₿0.
|
$0.006761
₿0.
|
|
$759.11
₿0
|
$6.85M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008232
₿0.000000094
|
-6.97 |
$0
₿0
|
$0.008849
₿0.
|
$0.008231
₿0.
|
|
$1.33K
₿0
|
$823.27K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0.62 |
$0
₿0
|
$0.008309
₿0.
|
$0.008268
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.37
₿0.000016
|
-4.92 |
$0
₿0
|
$3.82
₿0.
|
$3.37
₿0.
|
|
$57.64
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01092
₿0.00000061
|
-11.46 |
$0
₿0
|
$0.01288
₿0.
|
$0.01081
₿0.
|
|
$64.58
₿0
|
$105.98K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
