Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$65.49B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.05B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.7B
₿0
|
$69.08B
₿1.13M
|
$69.05B
₿1.13M
|
||
| 17 |
|
$10.17
₿0.00012
|
2.36 |
$7.79B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$309.84M
₿0
|
$10.15B
₿127.7K
|
$7.79B
₿95.53K
|
|
|
| 21 |
|
$3.61
₿0.000031
|
6.47 |
$4.73B
₿40.87K
|
$3.56
₿0.
|
$3.27
₿0.
|
|
$618.55M
₿0
|
$4.73B
₿40.87K
|
$4.73B
₿40.87K
|
|
|
| 26 |
|
$5.99
₿0.000057
|
-1.41 |
$3.63B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$523.19M
₿0
|
$5.29B
₿51.13K
|
$3.63B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$114.26
₿0.0015
|
2.51 |
$1.76B
₿23.31K
|
$114.87
₿0.
|
$109.54
₿0.
|
|
$199.07M
₿0
|
$1.83B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 98 |
|
$1.43
₿0.0000061
|
2.10 |
$538.65M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$19.7M
₿0
|
$2.99B
₿12.94K
|
$538.65M
₿1.52K
|
|
|
| 159 |
|
$19.98
₿0.00026
|
1.09 |
$200.01M
₿2.54K
|
$20.01
₿0.
|
$19.42
₿0.
|
|
$13M
₿0
|
$200.01M
₿2.63K
|
$200.01M
₿2.54K
|
|
|
| 165 |
|
$0.01758
₿0.00000027
|
4.76 |
$192.39M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$12.6M
₿0
|
$204.2M
₿2.94K
|
$192.39M
₿2.94K
|
|
|
| 178 |
|
$0.1167
₿0.0000012
|
-3.88 |
$174.6M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.46M
₿0
|
$175.1M
₿1.88K
|
$174.6M
₿1.87K
|
|
|
| 271 |
|
$0.1641
₿0.0000036
|
3.72 |
$95.3M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.08M
₿0
|
$95.37M
₿2.1K
|
$95.3M
₿2.1K
|
|
|
| 354 |
|
$1,843.35
₿0.032
|
0.24 |
$66.13M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.14M
₿0
|
$67.6M
₿1.2K
|
$66.13M
₿1.17K
|
|
|
| 404 |
|
$0.000604
₿0.0000000066
|
-0.76 |
$54.12M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.63M
₿0
|
$60.11M
₿665.33
|
$54.12M
₿599.02
|
|
|
| 430 |
|
$0.1727
₿0.0000025
|
2.36 |
$49.53M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.63M
₿0
|
$50.36M
₿740.25
|
$49.53M
₿693.26
|
|
|
| 550 |
|
$0.9984
₿0.000015
|
-0.02 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$301.43K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 629 |
|
$0.02885
₿0.00000030
|
24.42 |
$28.92M
₿302.33
|
$0.03004
₿0.
|
$0.0232
₿0.
|
|
$46.05M
₿0
|
$28.92M
₿302.33
|
$28.92M
₿302.33
|
|
|
| 649 |
|
$0.03703
₿0.00000030
|
-6.92 |
$27.81M
₿222.26
|
$0.03999
₿0.
|
$0.03451
₿0.
|
|
$1.01M
₿0
|
$37.02M
₿308.42
|
$27.81M
₿222.26
|
|
|
| 804 |
|
$0.01051
₿0.00000018
|
1.97 |
$19.86M
₿354.86
|
$0.01045
₿0.
|
$0.01001
₿0.
|
|
$1.25M
₿0
|
$19.86M
₿354.86
|
$19.86M
₿354.86
|
|
|
| 897 |
|
$48.18 | -10.67 | $16.38M |
$53.24
₿0.
|
$44.27
₿0.
|
|
$1.75M
₿0
|
$279.27M | $16.38M |
|
|
| 947 |
|
$0.03617
₿0.00000019
|
-1.59 |
$14.95M
₿79
|
$0.03673
₿0.
|
$0.03447
₿0.
|
|
$678.01K
₿0
|
$36.1M
₿198.7
|
$14.95M
₿79
|
|
|
| 990 |
|
$0.1564
₿0.0000010
|
-1.91 |
$13.7M
₿95.27
|
$0.1604
₿0.
|
$0.1454
₿0.
|
|
$5.19M
₿0
|
$15.65M
₿108.89
|
$13.7M
₿95.27
|
|
|
| 999 |
|
$1
₿0.000015
|
0.61 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$45.41K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1045 |
|
$0.114
₿0.0000012
|
-12.26 |
$12.48M
₿135.14
|
$0.1299
₿0.
|
$0.1121
₿0.
|
|
$5.31K
₿0
|
$12.48M
₿135.14
|
$12.48M
₿135.14
|
|
|
| 1216 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1328 |
|
$0.1147
₿0.0000014
|
-0.57 |
$8.01M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$319.44K
₿0
|
$8.3M
₿107.74
|
$8.01M
₿96.14
|
|
|
| 1478 |
|
$0.06514
₿0.00000072
|
6.14 |
$6.25M
₿69.15
|
$0.06506
₿0.
|
$0.05919
₿0.
|
|
$263.7
₿0
|
$6.51M
₿72.03
|
$6.25M
₿69.15
|
|
|
| 1947 |
|
$0.002914
₿0.00000039
|
-17.80 |
$3.15M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$52.73K
₿0
|
$4.37M
₿591.39
|
$3.15M
₿425.77
|
|
|
| 2269 |
|
$1.19
₿0.000020
|
-0.32 |
$2.09M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.45K
₿0
|
$2.23M
₿62.86
|
$2.09M
₿58.89
|
|
|
| 2319 |
|
$0.001958
₿0.000000048
|
0.64 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$136.85K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2792 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3058 |
|
$0.001293 | 4.01 | $905.28K | $0.001342 | $0.001124 |
|
$15.82K | $1.29M | $905.28K |
|
|
| 3186 |
|
$0.00005735
₿0.0000000072
|
4.99 |
$783.75K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$37.04K
₿0
|
$1.13M
₿143.94
|
$783.75K
₿62.38
|
|
|
| 3226 |
|
$0.003781
₿0.000000080
|
-4.21 |
$756.18K
₿16.14
|
$0.003906
₿0.
|
$0.003744
₿0.
|
|
$129.06K
₿0
|
$3.78M
₿80.68
|
$756.18K
₿16.14
|
|
|
| 3240 |
|
$0.07434
₿0.0000012
|
6.53 |
$743.5K
₿12.42
|
$0.07364
₿0.
|
$0.06762
₿0.
|
|
$51.87
₿0
|
$743.5K
₿12.42
|
$743.5K
₿12.42
|
|
|
| 3447 |
|
$0.0007723
₿0.000000012
|
6.12 |
$617.89K
₿10.09
|
$0.0007723
₿0.
|
$0.0007085
₿0.
|
|
$27.62
₿0
|
$617.89K
₿10.09
|
$617.89K
₿10.09
|
|
|
| 3571 |
|
$0.2449
₿0.0000045
|
6.27 |
$552.47K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$6.96K
₿0
|
$2.45M
₿45.78
|
$552.47K
₿7.8
|
|
|
| 3635 |
|
$0.0005654 | -7.40 | $527.19K | $0.0006242 | $0.0004757 |
|
$24.1K | $527.19K | $527.19K |
|
|
| 3852 |
|
$0.001421
₿0.000000014
|
1.19 |
$435.21K
₿4.44
|
$0.001404
₿0.
|
$0.001306
₿0.
|
|
$5.57K
₿0
|
$435.21K
₿4.44
|
$435.21K
₿4.44
|
|
|
| 3863 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3871 |
|
$0.000000005534
₿0.00000000000010
|
-7.62 |
$429.51K
₿7.96
|
$0.000000006424
₿0.
|
$0.000000005287
₿0.
|
|
$4.75K
₿0
|
$429.51K
₿7.96
|
$429.51K
₿7.96
|
|
|
| 4922 |
|
$0.000192
₿0.0000000041
|
7.45 |
$192.01K
₿4.13
|
$0.0001901
₿0.
|
$0.0001744
₿0.
|
|
$43.98
₿0
|
$192.01K
₿4.13
|
$192.01K
₿4.13
|
|
|
| 5546 |
|
$0.1585
₿0.0000034
|
-0.33 |
$130.21K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$101.25
₿0
|
$130.21K
₿2.88
|
$130.21K
₿2.88
|
|
|
| 5605 |
|
$0.00003021
₿0.00000000029
|
6.79 |
$124.71K
₿1.2
|
$0.00002983
₿0.
|
$0.00002758
₿0.
|
|
$67.23
₿0
|
$302.19K
₿2.9
|
$124.71K
₿1.2
|
|
|
| 5913 |
|
$0.0004912
₿0.0000000058
|
6.35 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6221 |
|
$0.00008713
₿0.00000000076
|
6.30 |
$87.15K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$105.27
₿0
|
$87.15K
₿0.76
|
$87.15K
₿0.76
|
|
|
| 6903 |
|
$0.00005915 | 7.11 | $59.15K | $0.00005975 | $0.00005369 |
|
$5.03 | $59.15K | $59.15K |
|
|
| 7134 |
|
$0.000005249
₿0.000000000056
|
-54.64 |
$52.52K
₿0.57
|
$0.000005499
₿0.
|
$0.00000494
₿0.
|
|
$5.66K
₿0
|
$52.52K
₿0.57
|
$52.52K
₿0.57
|
|
|
| 7532 |
|
$0.00008723
₿0.0000000016
|
-3.57 |
$43.64K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$118.1
₿0
|
$43.64K
₿0.83
|
$43.64K
₿0.83
|
|
|
| 7538 |
|
$0.000000131
₿0.0000000000015
|
6.95 |
$43.59K
₿0.52
|
$0.00000013
₿0.
|
$0.0000001193
₿0.
|
|
$6.63
₿0
|
$49.35K
₿0.58
|
$43.59K
₿0.52
|
|
|
| 7579 |
|
$0.00004394 | 7.54 | $42.58K | $0.00004335 | $0.00003977 |
|
$3.09 | $42.58K | $42.58K |
|
|
| 8877 |
|
$0.00002447 | -30.25 | $24.14K | $0.00003453 | $0.00002212 |
|
$1.62K | $24.14K | $24.14K |
|
|
| 9485 |
|
$0.00001993 | 7.17 | $19.01K | $0.00001974 | $0.00001851 |
|
$109.51 | $19.01K | $19.01K |
|
|
| 9865 |
|
$0.0001617
₿0.000000056
|
0 |
$16.18K
₿5.63
|
$0.0001608
₿0.
|
$0.0001591
₿0.
|
|
$13.25
₿0
|
$16.18K
₿5.63
|
$16.18K
₿5.63
|
|
|
| 10452 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14636 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007805
₿0.000000082
|
1.44 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.62K
₿0
|
$7.81M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008802
₿0.000000094
|
2.46 |
$0
₿0
|
$0.008803
₿0.
|
$0.008453
₿0.
|
|
$1.53K
₿0
|
$880.25K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008417
₿0.00000013
|
-1.46 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$13.11
₿0
|
$18.48K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.89
₿0.000016
|
7.36 |
$0
₿0
|
$3.84
₿0.
|
$3.52
₿0.
|
|
$126.79
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01298
₿0.00000061
|
8.94 |
$0
₿0
|
$0.01282
₿0.
|
$0.01128
₿0.
|
|
$185.65
₿0
|
$125.95K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
