Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$58.22B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.99B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.43B
₿0
|
$68.99B
₿1.13M
|
$68.99B
₿1.13M
|
||
| 17 |
|
$9.63
₿0.00012
|
-0.57 |
$7.39B
₿95.53K
|
$10.22
₿0.
|
$9.55
₿0.
|
|
$277.6M
₿0
|
$9.63B
₿127.7K
|
$7.39B
₿95.53K
|
|
|
| 22 |
|
$3.35
₿0.000031
|
2.02 |
$4.4B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$582.2M
₿0
|
$4.4B
₿40.87K
|
$4.4B
₿40.87K
|
|
|
| 27 |
|
$5.6
₿0.000057
|
-1.39 |
$3.4B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$410.88M
₿0
|
$4.96B
₿51.13K
|
$3.4B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.94
₿0.0015
|
0.07 |
$1.7B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$196.05M
₿0
|
$1.76B
₿24.57K
|
$1.7B
₿23.31K
|
|
|
| 94 |
|
$1.52
₿0.0000061
|
18.26 |
$575.92M
₿1.52K
|
$1.58
₿0.
|
$1.22
₿0.
|
|
$19.22M
₿0
|
$3.2B
₿12.94K
|
$575.92M
₿1.52K
|
|
|
| 162 |
|
$18.99
₿0.00026
|
-2.95 |
$189.9M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.33M
₿0
|
$189.9M
₿2.63K
|
$189.9M
₿2.54K
|
|
|
| 167 |
|
$0.01726
₿0.00000027
|
1.79 |
$188.89M
₿2.94K
|
$0.01831
₿0.
|
$0.01684
₿0.
|
|
$9.21M
₿0
|
$200.48M
₿2.94K
|
$188.89M
₿2.94K
|
|
|
| 189 |
|
$0.1051
₿0.0000012
|
-10.60 |
$157.25M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$18.72M
₿0
|
$157.7M
₿1.88K
|
$157.25M
₿1.87K
|
|
|
| 267 |
|
$0.1606
₿0.0000036
|
2.46 |
$93.36M
₿2.1K
|
$0.1657
₿0.
|
$0.156
₿0.
|
|
$3.19M
₿0
|
$93.42M
₿2.1K
|
$93.36M
₿2.1K
|
|
|
| 358 |
|
$1,770.72
₿0.032
|
-1.12 |
$63.52M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.63M
₿0
|
$64.93M
₿1.2K
|
$63.52M
₿1.17K
|
|
|
| 393 |
|
$0.0005942
₿0.0000000066
|
0.59 |
$53.35M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.22M
₿0
|
$59.26M
₿665.33
|
$53.35M
₿599.02
|
|
|
| 439 |
|
$0.1656
₿0.0000025
|
-1.39 |
$47.5M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.22M
₿0
|
$48.29M
₿740.25
|
$47.5M
₿693.26
|
|
|
| 542 |
|
$0.9987
₿0.000015
|
0.11 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$326.52K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 598 |
|
$0.03041
₿0.00000030
|
13.48 |
$30.42M
₿302.33
|
$0.03061
₿0.
|
$0.02619
₿0.
|
|
$22.16M
₿0
|
$30.42M
₿302.33
|
$30.42M
₿302.33
|
|
|
| 644 |
|
$0.03637
₿0.00000030
|
4.51 |
$27.32M
₿222.26
|
$0.0371
₿0.
|
$0.03472
₿0.
|
|
$462.09K
₿0
|
$36.36M
₿308.42
|
$27.32M
₿222.26
|
|
|
| 811 |
|
$0.009998
₿0.00000018
|
-0.92 |
$18.89M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.1M
₿0
|
$18.89M
₿354.86
|
$18.89M
₿354.86
|
|
|
| 903 |
|
$45.93 | 2.39 | $15.66M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$789.4K
₿0
|
$266.11M | $15.66M |
|
|
| 938 |
|
$0.03558
₿0.00000019
|
2.45 |
$14.72M
₿79
|
$0.03684
₿0.
|
$0.03447
₿0.
|
|
$593.07K
₿0
|
$35.55M
₿198.7
|
$14.72M
₿79
|
|
|
| 985 |
|
$1
₿0.000015
|
0.40 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$42.92K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 1022 |
|
$0.1435
₿0.0000010
|
-2.65 |
$12.56M
₿95.27
|
$0.1574
₿0.
|
$0.1436
₿0.
|
|
$5.15M
₿0
|
$14.36M
₿108.89
|
$12.56M
₿95.27
|
|
|
| 1037 |
|
$0.1115
₿0.0000012
|
-11.03 |
$12.2M
₿135.14
|
$0.1248
₿0.
|
$0.1121
₿0.
|
|
$5.76K
₿0
|
$12.2M
₿135.14
|
$12.2M
₿135.14
|
|
|
| 1195 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1312 |
|
$0.1153
₿0.0000014
|
0.64 |
$8.06M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$266.76K
₿0
|
$8.35M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1504 |
|
$0.06045
₿0.00000072
|
1.32 |
$5.8M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$141.41
₿0
|
$6.05M
₿72.03
|
$5.8M
₿69.15
|
|
|
| 1995 |
|
$0.002642
₿0.00000039
|
-18.07 |
$2.85M
₿425.77
|
$0.003253
₿0.
|
$0.002582
₿0.
|
|
$42.86K
₿0
|
$3.96M
₿591.39
|
$2.85M
₿425.77
|
|
|
| 2193 |
|
$0.002216
₿0.000000048
|
13.68 |
$2.22M
₿48.81
|
$0.002217
₿0.
|
$0.001878
₿0.
|
|
$174.73K
₿0
|
$2.22M
₿48.81
|
$2.22M
₿48.81
|
|
|
| 2271 |
|
$1.22
₿0.000020
|
4.93 |
$2.01M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$512.51
₿0
|
$2.15M
₿62.86
|
$2.01M
₿58.89
|
|
|
| 2791 |
|
$0.4059
₿0.0000073
|
-1.46 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.88
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3074 |
|
$0.001215 | 5.08 | $851.08K | $0.001342 | $0.00118 |
|
$9.83K | $1.22M | $851.08K |
|
|
| 3112 |
|
$0.00006044
₿0.0000000072
|
5.10 |
$825.93K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$12.28K
₿0
|
$1.19M
₿143.94
|
$825.93K
₿62.38
|
|
|
| 3245 |
|
$0.00364
₿0.000000080
|
-4.61 |
$728.18K
₿16.14
|
$0.003906
₿0.
|
$0.003643
₿0.
|
|
$116.24K
₿0
|
$3.64M
₿80.68
|
$728.18K
₿16.14
|
|
|
| 3302 |
|
$0.06894
₿0.0000012
|
1.33 |
$689.42K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$46.77
₿0
|
$689.42K
₿12.42
|
$689.42K
₿12.42
|
|
|
| 3498 |
|
$0.000718
₿0.000000012
|
1.33 |
$574.4K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$13.55
₿0
|
$574.4K
₿10.09
|
$574.4K
₿10.09
|
|
|
| 3633 |
|
$0.2249
₿0.0000045
|
0.37 |
$507.71K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.87K
₿0
|
$2.25M
₿45.78
|
$507.71K
₿7.8
|
|
|
| 3699 |
|
$0.0005188 | -6.12 | $483.74K | $0.0005695 | $0.0004757 |
|
$13.6K | $483.74K | $483.74K |
|
|
| 3823 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3834 |
|
$0.000000005497
₿0.00000000000010
|
3.18 |
$426.65K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005287
₿0.
|
|
$4.58K
₿0
|
$426.65K
₿7.96
|
$426.65K
₿7.96
|
|
|
| 3897 |
|
$0.001323
₿0.000000014
|
1.07 |
$405.37K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$5.54K
₿0
|
$405.37K
₿4.44
|
$405.37K
₿4.44
|
|
|
| 4970 |
|
$0.0001771
₿0.0000000041
|
1.54 |
$177.15K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$9.84
₿0
|
$177.15K
₿4.13
|
$177.15K
₿4.13
|
|
|
| 5579 |
|
$0.1502
₿0.0000034
|
-1.89 |
$123.4K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$117.95
₿0
|
$123.4K
₿2.88
|
$123.4K
₿2.88
|
|
|
| 5681 |
|
$0.00002792
₿0.00000000029
|
1.22 |
$115.27K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$76.28
₿0
|
$279.33K
₿2.9
|
$115.27K
₿1.2
|
|
|
| 5940 |
|
$0.0004653
₿0.0000000058
|
1.42 |
$99.69K
₿1.26
|
$0.0004987
₿0.
|
$0.0004588
₿0.
|
|
$194.03
₿0
|
$465.33K
₿5.86
|
$99.69K
₿1.26
|
|
|
| 6345 |
|
$0.00007854
₿0.00000000076
|
-0.77 |
$78.55K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$183.16
₿0
|
$78.55K
₿0.76
|
$78.55K
₿0.76
|
|
|
| 7020 |
|
$0.00005445 | 1.38 | $54.45K | $0.00005975 | $0.00005369 |
|
$4.42 | $54.45K | $54.45K |
|
|
| 7154 |
|
$0.000005079
₿0.000000000056
|
1.13 |
$50.82K
₿0.57
|
$0.000005259
₿0.
|
$0.00000502
₿0.
|
|
$518.79
₿0
|
$50.82K
₿0.57
|
$50.82K
₿0.57
|
|
|
| 7612 |
|
$0.0000815
₿0.0000000016
|
-2.98 |
$40.76K
₿0.83
|
$0.00008767
₿0.
|
$0.0000808
₿0.
|
|
$54.85
₿0
|
$40.76K
₿0.83
|
$40.76K
₿0.83
|
|
|
| 7661 |
|
$0.0000001197
₿0.0000000000015
|
0.38 |
$39.82K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$34.8
₿0
|
$45.09K
₿0.58
|
$39.82K
₿0.52
|
|
|
| 7756 |
|
$0.0000395 | -0.67 | $38.27K | $0.00004534 | $0.00003977 |
|
$248.2 | $38.27K | $38.27K |
|
|
| 8888 |
|
$0.00002383 | 5.98 | $23.51K | $0.00002718 | $0.00002212 |
|
$948.14 | $23.51K | $23.51K |
|
|
| 9778 |
|
$0.00001713 | 0 | $16.34K | $0.0000205 | $0.0000173 |
|
$272.34 | $16.34K | $16.34K |
|
|
| 9841 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10380 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14600 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007159
₿0.000000082
|
0.58 |
$0
₿0
|
$0.00798
₿0.
|
$0.007118
₿0.
|
|
$960.73
₿0
|
$7.16M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
1.66 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.74K
₿0
|
$859.37K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
1.02 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.57
₿0.000016
|
1.28 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$18.22
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
6.88 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$98.36
₿0
|
$116.97K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
