Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$63.72B
₿0
|
$181.02B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
-0.01* |
$69.04B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.19B
₿0
|
$69.06B
₿1.13M
|
$69.04B
₿1.13M
|
||
| 17 |
|
$10.07
₿0.00012
|
1.83 |
$7.72B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$298.45M
₿0
|
$10.07B
₿127.7K
|
$7.72B
₿95.53K
|
|
|
| 21 |
|
$3.57
₿0.000031
|
5.22 |
$4.68B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$606.16M
₿0
|
$4.68B
₿40.87K
|
$4.68B
₿40.87K
|
|
|
| 26 |
|
$5.89
₿0.000057
|
-2.98 |
$3.58B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$520.91M
₿0
|
$5.22B
₿51.13K
|
$3.58B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.98
₿0.0015
|
1.11 |
$1.76B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$204.88M
₿0
|
$1.82B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 97 |
|
$1.45
₿0.0000061
|
5.69 |
$546.52M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$19.27M
₿0
|
$3.04B
₿12.94K
|
$546.52M
₿1.52K
|
|
|
| 160 |
|
$19.9
₿0.00026
|
0.59 |
$199M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$13.01M
₿0
|
$199M
₿2.63K
|
$199M
₿2.54K
|
|
|
| 165 |
|
$0.01742
₿0.00000027
|
3.43 |
$190.69M
₿2.94K
|
$0.01764
₿0.
|
$0.01666
₿0.
|
|
$12.55M
₿0
|
$202.4M
₿2.94K
|
$190.69M
₿2.94K
|
|
|
| 182 |
|
$0.1149
₿0.0000012
|
-5.67 |
$171.98M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$19.94M
₿0
|
$172.47M
₿1.88K
|
$171.98M
₿1.87K
|
|
|
| 272 |
|
$0.1634
₿0.0000036
|
4.09 |
$94.97M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.09M
₿0
|
$95.04M
₿2.1K
|
$94.97M
₿2.1K
|
|
|
| 357 |
|
$1,823.91
₿0.032
|
-0.31 |
$65.43M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.15M
₿0
|
$66.88M
₿1.2K
|
$65.43M
₿1.17K
|
|
|
| 402 |
|
$0.0006025
₿0.0000000066
|
-0.25 |
$54.1M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.61M
₿0
|
$60.08M
₿665.33
|
$54.1M
₿599.02
|
|
|
| 433 |
|
$0.1712
₿0.0000025
|
1.66 |
$49.12M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.63M
₿0
|
$49.93M
₿740.25
|
$49.12M
₿693.26
|
|
|
| 549 |
|
$0.9981
₿0.000015
|
-0.08 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$298.61K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 641 |
|
$0.0281
₿0.00000030
|
21.06 |
$28.11M
₿302.33
|
$0.03004
₿0.
|
$0.02325
₿0.
|
|
$45.57M
₿0
|
$28.11M
₿302.33
|
$28.11M
₿302.33
|
|
|
| 648 |
|
$0.03705
₿0.00000030
|
-6.27 |
$27.83M
₿222.26
|
$0.03978
₿0.
|
$0.03451
₿0.
|
|
$953.12K
₿0
|
$37.04M
₿308.42
|
$27.83M
₿222.26
|
|
|
| 806 |
|
$0.01045
₿0.00000018
|
1.97 |
$19.75M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.23M
₿0
|
$19.75M
₿354.86
|
$19.75M
₿354.86
|
|
|
| 897 |
|
$48.05 | -8.71 | $16.33M |
$52.47
₿0.
|
$44.27
₿0.
|
|
$1.57M
₿0
|
$278.34M | $16.33M |
|
|
| 941 |
|
$0.03649
₿0.00000019
|
0.19 |
$15.1M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$705.33K
₿0
|
$36.46M
₿198.7
|
$15.1M
₿79
|
|
|
| 1000 |
|
$0.1535
₿0.0000010
|
-3.95 |
$13.44M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.16M
₿0
|
$15.36M
₿108.89
|
$13.44M
₿95.27
|
|
|
| 1001 |
|
$0.9972
₿0.000015
|
-0.58 |
$13.36M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$45.62K
₿0
|
$13.36M
₿212.63
|
$13.36M
₿212.63
|
|
|
| 1040 |
|
$0.115
₿0.0000012
|
-12.58 |
$12.58M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$5.66K
₿0
|
$12.58M
₿135.14
|
$12.58M
₿135.14
|
|
|
| 1214 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1315 |
|
$0.1177
₿0.0000014
|
2.07 |
$8.22M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$339.78K
₿0
|
$8.52M
₿107.74
|
$8.22M
₿96.14
|
|
|
| 1469 |
|
$0.06564
₿0.00000072
|
8.40 |
$6.3M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$226.51
₿0
|
$6.56M
₿72.03
|
$6.3M
₿69.15
|
|
|
| 1942 |
|
$0.002934
₿0.00000039
|
-18.84 |
$3.17M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$52.98K
₿0
|
$4.4M
₿591.39
|
$3.17M
₿425.77
|
|
|
| 2276 |
|
$1.19
₿0.000020
|
0.01* |
$2.08M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.43K
₿0
|
$2.22M
₿62.86
|
$2.08M
₿58.89
|
|
|
| 2336 |
|
$0.001977
₿0.000000048
|
5.30 |
$1.98M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$134.03K
₿0
|
$1.98M
₿48.81
|
$1.98M
₿48.81
|
|
|
| 2789 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3050 |
|
$0.001297 | 6.68 | $908.63K | $0.001342 | $0.001124 |
|
$14.58K | $1.3M | $908.63K |
|
|
| 3168 |
|
$0.00005823
₿0.0000000072
|
6.63 |
$795.69K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$38.08K
₿0
|
$1.15M
₿143.94
|
$795.69K
₿62.38
|
|
|
| 3225 |
|
$0.003783
₿0.000000080
|
-2.27 |
$756.77K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$127.84K
₿0
|
$3.78M
₿80.68
|
$756.77K
₿16.14
|
|
|
| 3235 |
|
$0.0749
₿0.0000012
|
7.79 |
$749.08K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$52.17
₿0
|
$749.08K
₿12.42
|
$749.08K
₿12.42
|
|
|
| 3424 |
|
$0.0007859
₿0.000000012
|
8.49 |
$628.78K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.71
₿0
|
$628.78K
₿10.09
|
$628.78K
₿10.09
|
|
|
| 3563 |
|
$0.2458
₿0.0000045
|
7.49 |
$554.56K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.2K
₿0
|
$2.46M
₿45.78
|
$554.56K
₿7.8
|
|
|
| 3627 |
|
$0.0005674 | -5.25 | $529.03K | $0.0006242 | $0.0004757 |
|
$23.73K | $529.03K | $529.03K |
|
|
| 3845 |
|
$0.001426
₿0.000000014
|
5.52 |
$436.86K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.53K
₿0
|
$436.86K
₿4.44
|
$436.86K
₿4.44
|
|
|
| 3857 |
|
$0.000000005569
₿0.00000000000010
|
-6.63 |
$432.11K
₿7.96
|
$0.000000006322
₿0.
|
$0.000000005287
₿0.
|
|
$4.76K
₿0
|
$432.11K
₿7.96
|
$432.11K
₿7.96
|
|
|
| 3862 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 4901 |
|
$0.0001934
₿0.0000000041
|
8.67 |
$193.49K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$43.52
₿0
|
$193.49K
₿4.13
|
$193.49K
₿4.13
|
|
|
| 5540 |
|
$0.1579
₿0.0000034
|
0.39 |
$129.79K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$100.92
₿0
|
$129.79K
₿2.88
|
$129.79K
₿2.88
|
|
|
| 5592 |
|
$0.00003032
₿0.00000000029
|
7.68 |
$125.17K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$67.48
₿0
|
$303.31K
₿2.9
|
$125.17K
₿1.2
|
|
|
| 5911 |
|
$0.0004912
₿0.0000000058
|
6.84 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6187 |
|
$0.00008781
₿0.00000000076
|
7.61 |
$87.82K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$106.08
₿0
|
$87.82K
₿0.76
|
$87.82K
₿0.76
|
|
|
| 6880 |
|
$0.00005959 | 8.43 | $59.6K | $0.00005975 | $0.00005369 |
|
$5.07 | $59.6K | $59.6K |
|
|
| 7126 |
|
$0.000005259
₿0.000000000056
|
-1.69 |
$52.59K
₿0.57
|
$0.000005399
₿0.
|
$0.00000494
₿0.
|
|
$1.32K
₿0
|
$52.59K
₿0.57
|
$52.59K
₿0.57
|
|
|
| 7510 |
|
$0.00004534 | 11.50 | $43.93K | $0.00004411 | $0.00003977 |
|
$66.33 | $43.93K | $43.93K |
|
|
| 7523 |
|
$0.0000001315
₿0.0000000000015
|
8.47 |
$43.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.74
₿0
|
$49.52K
₿0.58
|
$43.74K
₿0.52
|
|
|
| 7536 |
|
$0.00008695
₿0.0000000016
|
-2.28 |
$43.48K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$84.99
₿0
|
$43.48K
₿0.83
|
$43.48K
₿0.83
|
|
|
| 8824 |
|
$0.00002508 | -9.79 | $24.75K | $0.00002873 | $0.00002212 |
|
$920.44 | $24.75K | $24.75K |
|
|
| 9415 |
|
$0.0000205 | 10.76 | $19.56K | $0.00002008 | $0.0000187 |
|
$7.34 | $19.56K | $19.56K |
|
|
| 9836 |
|
$0.0001623
₿0.000000056
|
0 |
$16.24K
₿5.63
|
$0.0001623
₿0.
|
$0.0001591
₿0.
|
|
$13.3
₿0
|
$16.24K
₿5.63
|
$16.24K
₿5.63
|
|
|
| 10440 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14629 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007904
₿0.000000082
|
1.80 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.64K
₿0
|
$7.9M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008894
₿0.000000094
|
3.53 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.85K
₿0
|
$889.45K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008384
₿0.00000013
|
-1.01 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$13.06
₿0
|
$18.42K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-1.40 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01258
₿0.00000061
|
10.50 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$170.97
₿0
|
$122.09K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
