Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.02 |
$175.3B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$82.29B
₿0
|
$180.77B
₿2.93M
|
$175.3B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$19.43B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.24
₿0.00012
|
-4.01 |
$7.09B
₿95.53K
|
$9.62
₿0.
|
$8.6
₿0.
|
|
$432.07M
₿0
|
$9.24B
₿127.7K
|
$7.09B
₿95.53K
|
|
|
| 23 |
|
$3.17
₿0.000031
|
-4.99 |
$4.16B
₿40.87K
|
$3.35
₿0.
|
$2.88
₿0.
|
|
$799.07M
₿0
|
$4.16B
₿40.87K
|
$4.16B
₿40.87K
|
|
|
| 27 |
|
$5.14
₿0.000057
|
-6.99 |
$3.13B
₿35.55K
|
$5.52
₿0.
|
$4.64
₿0.
|
|
$731.84M
₿0
|
$4.56B
₿51.13K
|
$3.13B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.64
₿0.0015
|
-0.83 |
$1.65B
₿23.31K
|
$107.51
₿0.
|
$96.8
₿0.
|
|
$282.91M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 92 |
|
$1.52
₿0.0000061
|
-0.46 |
$575.69M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$21.94M
₿0
|
$3.18B
₿12.94K
|
$575.69M
₿1.52K
|
|
|
| 164 |
|
$0.0167
₿0.00000027
|
-4.11 |
$182.75M
₿2.94K
|
$0.01718
₿0.
|
$0.01563
₿0.
|
|
$11.21M
₿0
|
$193.97M
₿2.94K
|
$182.75M
₿2.94K
|
|
|
| 166 |
|
$18.11
₿0.00026
|
-5.39 |
$181.14M
₿2.54K
|
$19.16
₿0.
|
$17.61
₿0.
|
|
$15.03M
₿0
|
$181.14M
₿2.63K
|
$181.14M
₿2.54K
|
|
|
| 196 |
|
$0.09383
₿0.0000012
|
-10.25 |
$140.36M
₿1.87K
|
$0.1032
₿0.
|
$0.0902
₿0.
|
|
$19.58M
₿0
|
$140.76M
₿1.88K
|
$140.36M
₿1.87K
|
|
|
| 275 |
|
$0.1475
₿0.0000036
|
-7.29 |
$85.71M
₿2.1K
|
$0.1584
₿0.
|
$0.1401
₿0.
|
|
$4.67M
₿0
|
$85.77M
₿2.1K
|
$85.71M
₿2.1K
|
|
|
| 354 |
|
$1,690.32
₿0.032
|
-4.02 |
$60.63M
₿1.17K
|
$1,763.62
₿0.
|
$1,602.89
₿0.
|
|
$10.1M
₿0
|
$61.98M
₿1.2K
|
$60.63M
₿1.17K
|
|
|
| 415 |
|
$0.0005431
₿0.0000000066
|
-8.23 |
$48.76M
₿599.02
|
$0.0005875
₿0.
|
$0.0004912
₿0.
|
|
$5.52M
₿0
|
$54.16M
₿665.33
|
$48.76M
₿599.02
|
|
|
| 441 |
|
$0.1556
₿0.0000025
|
-4.78 |
$44.64M
₿693.26
|
$0.1626
₿0.
|
$0.1442
₿0.
|
|
$5.99M
₿0
|
$45.39M
₿740.25
|
$44.64M
₿693.26
|
|
|
| 529 |
|
$0.9989
₿0.000015
|
0.01* |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$298.14K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 555 |
|
$0.03197
₿0.00000030
|
-4.67 |
$31.97M
₿302.33
|
$0.03565
₿0.
|
$0.03071
₿0.
|
|
$24.44M
₿0
|
$31.97M
₿302.33
|
$31.97M
₿302.33
|
|
|
| 654 |
|
$0.03454
₿0.00000030
|
-3.40 |
$25.96M
₿222.26
|
$0.03565
₿0.
|
$0.03226
₿0.
|
|
$673.62K
₿0
|
$34.54M
₿308.42
|
$25.96M
₿222.26
|
|
|
| 838 |
|
$0.009212
₿0.00000018
|
-6.76 |
$17.4M
₿354.86
|
$0.00985
₿0.
|
$0.008652
₿0.
|
|
$1.61M
₿0
|
$17.4M
₿354.86
|
$17.4M
₿354.86
|
|
|
| 956 |
|
$0.03296
₿0.00000019
|
-7.45 |
$13.64M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$855.5K
₿0
|
$32.93M
₿198.7
|
$13.64M
₿79
|
|
|
| 965 |
|
$1
₿0.000015
|
0.54 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$73.05K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 972 |
|
$38.5 | -18.79 | $13.22M |
$47.68
₿0.
|
$37.57
₿0.
|
|
$1.35M
₿0
|
$223.11M | $13.22M |
|
|
| 995 |
|
$0.1163
₿0.0000012
|
-1.46 |
$12.73M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.92K
₿0
|
$12.73M
₿135.14
|
$12.73M
₿135.14
|
|
|
| 1031 |
|
$0.1367
₿0.0000010
|
-3.48 |
$11.97M
₿95.27
|
$0.1418
₿0.
|
$0.1305
₿0.
|
|
$4.33M
₿0
|
$13.68M
₿108.89
|
$11.97M
₿95.27
|
|
|
| 1180 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1280 |
|
$0.1188
₿0.0000014
|
0.65 |
$8.3M
₿96.14
|
$0.1211
₿0.
|
$0.1095
₿0.
|
|
$443.4K
₿0
|
$8.6M
₿107.74
|
$8.3M
₿96.14
|
|
|
| 1507 |
|
$0.05789
₿0.00000072
|
-5.99 |
$5.56M
₿69.15
|
$0.06159
₿0.
|
$0.05264
₿0.
|
|
$44.36
₿0
|
$5.79M
₿72.03
|
$5.56M
₿69.15
|
|
|
| 2014 |
|
$0.002511
₿0.00000039
|
2.41 |
$2.71M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$17.07K
₿0
|
$3.76M
₿591.39
|
$2.71M
₿425.77
|
|
|
| 2259 |
|
$0.002
₿0.000000048
|
-4.68 |
$2M
₿48.81
|
$0.002168
₿0.
|
$0.001999
₿0.
|
|
$156.26K
₿0
|
$2M
₿48.81
|
$2M
₿48.81
|
|
|
| 2280 |
|
$1.26
₿0.000020
|
3.82 |
$1.95M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.08K
₿0
|
$2.08M
₿62.86
|
$1.95M
₿58.89
|
|
|
| 2804 |
|
$0.3911
₿0.0000073
|
-4.09 |
$1.11M
₿17.03
|
$0.4081
₿0.
|
$0.3694
₿0.
|
|
$24.12
₿0
|
$1.14M
₿21.48
|
$1.11M
₿17.03
|
|
|
| 3109 |
|
$0.001162 | -4.20 | $813.82K | $0.001213 | $0.0009406 |
|
$31.79K | $1.16M | $813.82K |
|
|
| 3225 |
|
$0.00005297
₿0.0000000072
|
-9.78 |
$723.75K
₿62.38
|
$0.00006085
₿0.
|
$0.00005173
₿0.
|
|
$10.48K
₿0
|
$1.04M
₿143.94
|
$723.75K
₿62.38
|
|
|
| 3287 |
|
$0.06785
₿0.0000012
|
-3.56 |
$678.56K
₿12.42
|
$0.07039
₿0.
|
$0.06036
₿0.
|
|
$153.02
₿0
|
$678.56K
₿12.42
|
$678.56K
₿12.42
|
|
|
| 3388 |
|
$0.003085
₿0.000000080
|
-2.89 |
$617.01K
₿16.14
|
$0.003211
₿0.
|
$0.002959
₿0.
|
|
$117.75K
₿0
|
$3.09M
₿80.68
|
$617.01K
₿16.14
|
|
|
| 3497 |
|
$0.0006928
₿0.000000012
|
-5.26 |
$554.31K
₿10.09
|
$0.0007315
₿0.
|
$0.0006358
₿0.
|
|
$29.38
₿0
|
$554.31K
₿10.09
|
$554.31K
₿10.09
|
|
|
| 3645 |
|
$0.2182
₿0.0000045
|
-4.95 |
$493.15K
₿7.8
|
$0.23
₿0.
|
$0.1965
₿0.
|
|
$1.48K
₿0
|
$2.18M
₿45.78
|
$493.15K
₿7.8
|
|
|
| 3661 |
|
$0.0005232 | 2.12 | $487.68K | $0.000536 | $0.0004383 |
|
$15.59K | $487.68K | $487.68K |
|
|
| 3798 |
|
$0.02107
₿0.00000081
|
0 |
$430.69K
₿16.72
|
$0.02107
₿0.
|
$0.02107
₿0.
|
|
$1.01
₿0
|
$2.05M
₿79.92
|
$430.69K
₿16.72
|
|
|
| 3883 |
|
$0.000000005135
₿0.00000000000010
|
-7.68 |
$398.46K
₿7.96
|
$0.000000005421
₿0.
|
$0.000000003754
₿0.
|
|
$8.23K
₿0
|
$398.46K
₿7.96
|
$398.46K
₿7.96
|
|
|
| 3912 |
|
$0.001271
₿0.000000014
|
-5.72 |
$389.48K
₿4.44
|
$0.001357
₿0.
|
$0.001193
₿0.
|
|
$3.93K
₿0
|
$389.48K
₿4.44
|
$389.48K
₿4.44
|
|
|
| 5002 |
|
$0.0001706
₿0.0000000041
|
-5.25 |
$170.68K
₿4.13
|
$0.0001801
₿0.
|
$0.0001532
₿0.
|
|
$81.45
₿0
|
$170.68K
₿4.13
|
$170.68K
₿4.13
|
|
|
| 5536 |
|
$0.1502
₿0.0000034
|
0.74 |
$123.44K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$96.44
₿0
|
$123.44K
₿2.88
|
$123.44K
₿2.88
|
|
|
| 5702 |
|
$0.00002693
₿0.00000000029
|
-5.44 |
$111.15K
₿1.2
|
$0.00002847
₿0.
|
$0.00002449
₿0.
|
|
$127.19
₿0
|
$269.33K
₿2.9
|
$111.15K
₿1.2
|
|
|
| 6002 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6351 |
|
$0.00007561
₿0.00000000076
|
-5.52 |
$75.61K
₿0.76
|
$0.00008001
₿0.
|
$0.00006956
₿0.
|
|
$6.05
₿0
|
$75.61K
₿0.76
|
$75.61K
₿0.76
|
|
|
| 7065 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7179 |
|
$0.00000486
₿0.000000000056
|
-3.93 |
$48.56K
₿0.57
|
$0.000005059
₿0.
|
$0.000004719
₿0.
|
|
$821.57
₿0
|
$48.56K
₿0.57
|
$48.56K
₿0.57
|
|
|
| 7455 |
|
$0.0000427 | 45.70 | $42.12K | $0.00004618 | $0.00002453 |
|
$8.4K | $42.12K | $42.12K |
|
|
| 7641 |
|
$0.0000001162
₿0.0000000000015
|
-5.11 |
$38.66K
₿0.52
|
$0.0000001225
₿0.
|
$0.0000001046
₿0.
|
|
$19.37
₿0
|
$43.76K
₿0.58
|
$38.66K
₿0.52
|
|
|
| 7659 |
|
$0.00007682
₿0.0000000016
|
-4.66 |
$38.42K
₿0.83
|
$0.00008087
₿0.
|
$0.00007253
₿0.
|
|
$12.01
₿0
|
$38.42K
₿0.83
|
$38.42K
₿0.83
|
|
|
| 7733 |
|
$0.00003843 | -4.51 | $37.23K | $0.00004312 | $0.00003608 |
|
$509.25 | $37.23K | $37.23K |
|
|
| 9929 |
|
$0.00001542 | 0 | $14.72K | $0.00001741 | $0.00001386 |
|
$327.23 | $14.72K | $14.72K |
|
|
| 10139 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10295 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14525 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16107 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006658
₿0.000000082
|
-9.18 |
$0
₿0
|
$0.007357
₿0.
|
$0.006053
₿0.
|
|
$748.59
₿0
|
$6.66M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-3.48 |
$0
₿0
|
$0.008522
₿0.
|
$0.007983
₿0.
|
|
$2.15K
₿0
|
$822.44K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.52
₿0.000016
|
-0.54 |
$0
₿0
|
$3.63
₿0.
|
$3.18
₿0.
|
|
$74.16
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0112
₿0.00000061
|
-5.23 |
$0
₿0
|
$0.01231
₿0.
|
$0.0101
₿0.
|
|
$61.88
₿0
|
$108.7K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
