Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$53.22B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$15.05B
₿0
|
$68.98B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.64
₿0.00012
|
-1.92 |
$7.39B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$261.16M
₿0
|
$9.64B
₿127.7K
|
$7.39B
₿95.53K
|
|
|
| 22 |
|
$3.36
₿0.000031
|
-2.70 |
$4.41B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$545.47M
₿0
|
$4.41B
₿40.87K
|
$4.41B
₿40.87K
|
|
|
| 27 |
|
$5.57
₿0.000057
|
-3.44 |
$3.39B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$366.05M
₿0
|
$4.94B
₿51.13K
|
$3.39B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$108.61
₿0.0015
|
-2.31 |
$1.68B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$189.34M
₿0
|
$1.74B
₿24.57K
|
$1.68B
₿23.31K
|
|
|
| 90 |
|
$1.56
₿0.0000061
|
17.58 |
$589.73M
₿1.52K
|
$1.58
₿0.
|
$1.33
₿0.
|
|
$18.4M
₿0
|
$3.27B
₿12.94K
|
$589.73M
₿1.52K
|
|
|
| 162 |
|
$19.05
₿0.00026
|
-3.99 |
$190.52M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.33M
₿0
|
$190.52M
₿2.63K
|
$190.52M
₿2.54K
|
|
|
| 163 |
|
$0.01739
₿0.00000027
|
0.82 |
$190.37M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.26M
₿0
|
$202.05M
₿2.94K
|
$190.37M
₿2.94K
|
|
|
| 189 |
|
$0.1055
₿0.0000012
|
-13.90 |
$157.91M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$19.08M
₿0
|
$158.36M
₿1.88K
|
$157.91M
₿1.87K
|
|
|
| 266 |
|
$0.1607
₿0.0000036
|
0.51 |
$93.37M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.24M
₿0
|
$93.43M
₿2.1K
|
$93.37M
₿2.1K
|
|
|
| 358 |
|
$1,764.05
₿0.032
|
-2.36 |
$63.28M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.48M
₿0
|
$64.68M
₿1.2K
|
$63.28M
₿1.17K
|
|
|
| 392 |
|
$0.0005968
₿0.0000000066
|
-0.02 |
$53.58M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.18M
₿0
|
$59.52M
₿665.33
|
$53.58M
₿599.02
|
|
|
| 442 |
|
$0.1646
₿0.0000025
|
-3.79 |
$47.22M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.01M
₿0
|
$48M
₿740.25
|
$47.22M
₿693.26
|
|
|
| 542 |
|
$0.9989
₿0.000015
|
0.05 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$331.6K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 575 |
|
$0.03193
₿0.00000030
|
19.38 |
$31.94M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$26.57M
₿0
|
$31.94M
₿302.33
|
$31.94M
₿302.33
|
|
|
| 645 |
|
$0.03628
₿0.00000030
|
1.95 |
$27.26M
₿222.26
|
$0.0371
₿0.
|
$0.03561
₿0.
|
|
$423.88K
₿0
|
$36.28M
₿308.42
|
$27.26M
₿222.26
|
|
|
| 812 |
|
$0.009986
₿0.00000018
|
-2.12 |
$18.86M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.07M
₿0
|
$18.86M
₿354.86
|
$18.86M
₿354.86
|
|
|
| 910 |
|
$45.4 | 1.18 | $15.49M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$750.74K
₿0
|
$263.05M | $15.49M |
|
|
| 939 |
|
$0.03561
₿0.00000019
|
0.85 |
$14.73M
₿79
|
$0.03684
₿0.
|
$0.03462
₿0.
|
|
$557.85K
₿0
|
$35.58M
₿198.7
|
$14.73M
₿79
|
|
|
| 987 |
|
$0.9998
₿0.000015
|
0.07 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$40.02K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1028 |
|
$0.1423
₿0.0000010
|
-3.52 |
$12.46M
₿95.27
|
$0.1574
₿0.
|
$0.1425
₿0.
|
|
$4.9M
₿0
|
$14.24M
₿108.89
|
$12.46M
₿95.27
|
|
|
| 1035 |
|
$0.1124
₿0.0000012
|
-6.32 |
$12.3M
₿135.14
|
$0.1207
₿0.
|
$0.1113
₿0.
|
|
$5.24K
₿0
|
$12.3M
₿135.14
|
$12.3M
₿135.14
|
|
|
| 1196 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1308 |
|
$0.1162
₿0.0000014
|
1.43 |
$8.12M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$269.74K
₿0
|
$8.41M
₿107.74
|
$8.12M
₿96.14
|
|
|
| 1486 |
|
$0.06201
₿0.00000072
|
-0.73 |
$5.95M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$145
₿0
|
$6.2M
₿72.03
|
$5.95M
₿69.15
|
|
|
| 2035 |
|
$0.002512
₿0.00000039
|
-20.10 |
$2.71M
₿425.77
|
$0.003142
₿0.
|
$0.002582
₿0.
|
|
$41.27K
₿0
|
$3.77M
₿591.39
|
$2.71M
₿425.77
|
|
|
| 2234 |
|
$0.002122
₿0.000000048
|
8.83 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001891
₿0.
|
|
$168.33K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2277 |
|
$1.21
₿0.000020
|
3.63 |
$2M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$116.38
₿0
|
$2.13M
₿62.86
|
$2M
₿58.89
|
|
|
| 2790 |
|
$0.4069
₿0.0000073
|
-1.43 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.93
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3057 |
|
$0.001246 | 0.13 | $872.93K | $0.001342 | $0.00118 |
|
$9.92K | $1.25M | $872.93K |
|
|
| 3109 |
|
$0.0000606
₿0.0000000072
|
6.84 |
$828.09K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.33K
₿0
|
$1.19M
₿143.94
|
$828.09K
₿62.38
|
|
|
| 3241 |
|
$0.00364
₿0.000000080
|
-6.09 |
$728.02K
₿16.14
|
$0.003906
₿0.
|
$0.003634
₿0.
|
|
$114.59K
₿0
|
$3.64M
₿80.68
|
$728.02K
₿16.14
|
|
|
| 3274 |
|
$0.07026
₿0.0000012
|
-1.45 |
$702.7K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$43.93
₿0
|
$702.7K
₿12.42
|
$702.7K
₿12.42
|
|
|
| 3471 |
|
$0.0007364
₿0.000000012
|
-1.52 |
$589.12K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$19.88
₿0
|
$589.12K
₿10.09
|
$589.12K
₿10.09
|
|
|
| 3610 |
|
$0.2307
₿0.0000045
|
-2.66 |
$520.72K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.96K
₿0
|
$2.31M
₿45.78
|
$520.72K
₿7.8
|
|
|
| 3701 |
|
$0.0005191 | -1.16 | $483.94K | $0.0005695 | $0.0005136 |
|
$7.02K | $483.94K | $483.94K |
|
|
| 3797 |
|
$0.000000005639
₿0.00000000000010
|
0.53 |
$437.6K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.49K
₿0
|
$437.6K
₿7.96
|
$437.6K
₿7.96
|
|
|
| 3827 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3876 |
|
$0.001349
₿0.000000014
|
-1.71 |
$413.35K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$5.28K
₿0
|
$413.35K
₿4.44
|
$413.35K
₿4.44
|
|
|
| 4944 |
|
$0.0001813
₿0.0000000041
|
-1.51 |
$181.33K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$9.59
₿0
|
$181.33K
₿4.13
|
$181.33K
₿4.13
|
|
|
| 5593 |
|
$0.1483
₿0.0000034
|
-3.59 |
$121.86K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$52.66
₿0
|
$121.86K
₿2.88
|
$121.86K
₿2.88
|
|
|
| 5646 |
|
$0.00002864
₿0.00000000029
|
-1.03 |
$118.23K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$68.78
₿0
|
$286.5K
₿2.9
|
$118.23K
₿1.2
|
|
|
| 5900 |
|
$0.0004773
₿0.0000000058
|
-1.42 |
$102.27K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$1.01
₿0
|
$477.37K
₿5.86
|
$102.27K
₿1.26
|
|
|
| 6291 |
|
$0.00008056
₿0.00000000076
|
-3.55 |
$80.57K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$187.86
₿0
|
$80.57K
₿0.76
|
$80.57K
₿0.76
|
|
|
| 6959 |
|
$0.00005584 | -3.46 | $55.84K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.84K | $55.84K |
|
|
| 7148 |
|
$0.00000509
₿0.000000000056
|
0.68 |
$50.93K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$460.87
₿0
|
$50.93K
₿0.57
|
$50.93K
₿0.57
|
|
|
| 7600 |
|
$0.0000001233
₿0.0000000000015
|
-2.04 |
$41.01K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$36.51
₿0
|
$46.43K
₿0.58
|
$41.01K
₿0.52
|
|
|
| 7637 |
|
$0.00008058
₿0.0000000016
|
-4.39 |
$40.3K
₿0.83
|
$0.00008767
₿0.
|
$0.00008079
₿0.
|
|
$62.28
₿0
|
$40.3K
₿0.83
|
$40.3K
₿0.83
|
|
|
| 7699 |
|
$0.00004051 | -3.46 | $39.25K | $0.00004534 | $0.00003949 |
|
$254.56 | $39.25K | $39.25K |
|
|
| 8896 |
|
$0.00002377 | 4.91 | $23.46K | $0.00002718 | $0.00002222 |
|
$974.68 | $23.46K | $23.46K |
|
|
| 9778 |
|
$0.00001713 | 0 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9843 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10375 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14600 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007365
₿0.000000082
|
-1.33 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$849.67
₿0
|
$7.37M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
0.99 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.45K
₿0
|
$859.38K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-4.61 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$11.76
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01236
₿0.00000061
|
-0.20 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$100.2
₿0
|
$119.98K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
