Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$64.76B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.08B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.37B
₿0
|
$69.11B
₿1.13M
|
$69.08B
₿1.13M
|
||
| 17 |
|
$9.93
₿0.00012
|
-1.65 |
$7.61B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$317.89M
₿0
|
$9.93B
₿127.7K
|
$7.61B
₿95.53K
|
|
|
| 21 |
|
$3.51
₿0.000031
|
0.64 |
$4.6B
₿40.87K
|
$3.55
₿0.
|
$3.27
₿0.
|
|
$596.19M
₿0
|
$4.6B
₿40.87K
|
$4.6B
₿40.87K
|
|
|
| 27 |
|
$5.79
₿0.000057
|
-6.17 |
$3.52B
₿35.55K
|
$6.21
₿0.
|
$5.65
₿0.
|
|
$534.21M
₿0
|
$5.12B
₿51.13K
|
$3.52B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.98
₿0.0015
|
-5.09 |
$1.71B
₿23.31K
|
$116.69
₿0.
|
$109.54
₿0.
|
|
$225.11M
₿0
|
$1.78B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 101 |
|
$1.37
₿0.0000061
|
-5.30 |
$515.66M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$18.54M
₿0
|
$2.87B
₿12.94K
|
$515.66M
₿1.52K
|
|
|
| 160 |
|
$19.81
₿0.00026
|
-0.95 |
$198.11M
₿2.54K
|
$20.05
₿0.
|
$19.42
₿0.
|
|
$12.37M
₿0
|
$198.11M
₿2.63K
|
$198.11M
₿2.54K
|
|
|
| 167 |
|
$0.01717
₿0.00000027
|
0.52 |
$187.86M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$13.3M
₿0
|
$199.39M
₿2.94K
|
$187.86M
₿2.94K
|
|
|
| 175 |
|
$0.1185
₿0.0000012
|
-3.75 |
$177.25M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$21.4M
₿0
|
$177.76M
₿1.88K
|
$177.25M
₿1.87K
|
|
|
| 272 |
|
$0.1608
₿0.0000036
|
-0.01* |
$93.43M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.17M
₿0
|
$93.5M
₿2.1K
|
$93.43M
₿2.1K
|
|
|
| 356 |
|
$1,816.17
₿0.032
|
-2.71 |
$65.15M
₿1.17K
|
$1,869.84
₿0.
|
$1,784.24
₿0.
|
|
$3.38M
₿0
|
$66.59M
₿1.2K
|
$65.15M
₿1.17K
|
|
|
| 399 |
|
$0.0006038
₿0.0000000066
|
-2.15 |
$54.21M
₿599.02
|
$0.0006187
₿0.
|
$0.0005896
₿0.
|
|
$2.97M
₿0
|
$60.21M
₿665.33
|
$54.21M
₿599.02
|
|
|
| 434 |
|
$0.1707
₿0.0000025
|
-0.26 |
$48.95M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.66M
₿0
|
$49.76M
₿740.25
|
$48.95M
₿693.26
|
|
|
| 549 |
|
$0.9982
₿0.000015
|
-0.04 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$305.89K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 623 |
|
$0.02949
₿0.00000030
|
30.99 |
$29.43M
₿302.33
|
$0.02945
₿0.
|
$0.02242
₿0.
|
|
$36.69M
₿0
|
$29.43M
₿302.33
|
$29.43M
₿302.33
|
|
|
| 657 |
|
$0.03645
₿0.00000030
|
-9.27 |
$27.38M
₿222.26
|
$0.04041
₿0.
|
$0.03451
₿0.
|
|
$997.94K
₿0
|
$36.45M
₿308.42
|
$27.38M
₿222.26
|
|
|
| 808 |
|
$0.01027
₿0.00000018
|
-2.35 |
$19.41M
₿354.86
|
$0.01056
₿0.
|
$0.01001
₿0.
|
|
$1.29M
₿0
|
$19.41M
₿354.86
|
$19.41M
₿354.86
|
|
|
| 916 |
|
$45.88 | -15.72 | $15.57M |
$54.57
₿0.
|
$44.27
₿0.
|
|
$1.16M
₿0
|
$265.71M | $15.57M |
|
|
| 948 |
|
$0.03547
₿0.00000019
|
-5.97 |
$14.67M
₿79
|
$0.03781
₿0.
|
$0.03447
₿0.
|
|
$658.9K
₿0
|
$35.43M
₿198.7
|
$14.67M
₿79
|
|
|
| 992 |
|
$1
₿0.000015
|
0.14 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.9K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 1015 |
|
$0.1483
₿0.0000010
|
-7.85 |
$12.98M
₿95.27
|
$0.1631
₿0.
|
$0.1454
₿0.
|
|
$5.83M
₿0
|
$14.83M
₿108.89
|
$12.98M
₿95.27
|
|
|
| 1027 |
|
$0.1162
₿0.0000012
|
-9.62 |
$12.72M
₿135.14
|
$0.1324
₿0.
|
$0.1125
₿0.
|
|
$4.26K
₿0
|
$12.72M
₿135.14
|
$12.72M
₿135.14
|
|
|
| 1205 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1329 |
|
$0.1146
₿0.0000014
|
-1.01 |
$8M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$327.99K
₿0
|
$8.3M
₿107.74
|
$8M
₿96.14
|
|
|
| 1481 |
|
$0.06407
₿0.00000072
|
1.55 |
$6.15M
₿69.15
|
$0.06424
₿0.
|
$0.05919
₿0.
|
|
$142.37
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1939 |
|
$0.002905
₿0.00000039
|
-22.47 |
$3.14M
₿425.77
|
$0.004152
₿0.
|
$0.002906
₿0.
|
|
$46.17K
₿0
|
$4.36M
₿591.39
|
$3.14M
₿425.77
|
|
|
| 2277 |
|
$1.17
₿0.000020
|
-4.06 |
$2.05M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.19M
₿62.86
|
$2.05M
₿58.89
|
|
|
| 2308 |
|
$0.001957
₿0.000000048
|
1.01 |
$1.96M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$144.91K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2793 |
|
$0.4145
₿0.0000073
|
0 |
$1.17M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$335.71
₿0
|
$1.21M
₿21.48
|
$1.17M
₿17.03
|
|
|
| 3019 |
|
$0.001333 | 10.22 | $933.65K | $0.001363 | $0.001124 |
|
$21.68K | $1.33M | $933.65K |
|
|
| 3201 |
|
$0.00005661
₿0.0000000072
|
5.63 |
$773.51K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.51K
₿0
|
$1.11M
₿143.94
|
$773.51K
₿62.38
|
|
|
| 3208 |
|
$0.003836
₿0.000000080
|
-1.90 |
$767.24K
₿16.14
|
$0.004213
₿0.
|
$0.003751
₿0.
|
|
$151.91K
₿0
|
$3.84M
₿80.68
|
$767.24K
₿16.14
|
|
|
| 3249 |
|
$0.07353
₿0.0000012
|
-3.89 |
$735.38K
₿12.42
|
$0.07795
₿0.
|
$0.06762
₿0.
|
|
$435.41
₿0
|
$735.38K
₿12.42
|
$735.38K
₿12.42
|
|
|
| 3445 |
|
$0.0007671
₿0.000000012
|
2.51 |
$613.71K
₿10.09
|
$0.0007672
₿0.
|
$0.0007085
₿0.
|
|
$27.43
₿0
|
$613.71K
₿10.09
|
$613.71K
₿10.09
|
|
|
| 3568 |
|
$0.2431
₿0.0000045
|
2.86 |
$548.39K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$2.54K
₿0
|
$2.43M
₿45.78
|
$548.39K
₿7.8
|
|
|
| 3670 |
|
$0.0005435 | -15.61 | $506.74K | $0.0006675 | $0.0004757 |
|
$22.62K | $506.74K | $506.74K |
|
|
| 3849 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3861 |
|
$0.00139
₿0.000000014
|
-3.48 |
$425.72K
₿4.44
|
$0.001461
₿0.
|
$0.001306
₿0.
|
|
$4.95K
₿0
|
$425.72K
₿4.44
|
$425.72K
₿4.44
|
|
|
| 3900 |
|
$0.000000005319
₿0.00000000000010
|
-13.64 |
$412.85K
₿7.96
|
$0.00000000643
₿0.
|
$0.000000005287
₿0.
|
|
$3.62K
₿0
|
$412.85K
₿7.96
|
$412.85K
₿7.96
|
|
|
| 4924 |
|
$0.0001888
₿0.0000000041
|
2.62 |
$188.86K
₿4.13
|
$0.0001888
₿0.
|
$0.0001744
₿0.
|
|
$64.53
₿0
|
$188.86K
₿4.13
|
$188.86K
₿4.13
|
|
|
| 5572 |
|
$0.1545
₿0.0000034
|
-1.74 |
$126.95K
₿2.88
|
$0.1605
₿0.
|
$0.1478
₿0.
|
|
$122.82
₿0
|
$126.95K
₿2.88
|
$126.95K
₿2.88
|
|
|
| 5641 |
|
$0.00002962
₿0.00000000029
|
1.94 |
$122.26K
₿1.2
|
$0.00002964
₿0.
|
$0.00002758
₿0.
|
|
$73.04
₿0
|
$296.26K
₿2.9
|
$122.26K
₿1.2
|
|
|
| 5909 |
|
$0.0004912
₿0.0000000058
|
0 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6240 |
|
$0.00008579
₿0.00000000076
|
2.85 |
$85.79K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$111.33
₿0
|
$85.79K
₿0.76
|
$85.79K
₿0.76
|
|
|
| 6895 |
|
$0.00005933 | 5.73 | $59.34K | $0.00005934 | $0.00005369 |
|
$120.66 | $59.34K | $59.34K |
|
|
| 7189 |
|
$0.000005139
₿0.000000000056
|
-55.75 |
$51.4K
₿0.57
|
$0.00001162
₿0.
|
$0.00000494
₿0.
|
|
$5.4K
₿0
|
$51.4K
₿0.57
|
$51.4K
₿0.57
|
|
|
| 7583 |
|
$0.0000001283
₿0.0000000000015
|
1.90 |
$42.69K
₿0.52
|
$0.0000001291
₿0.
|
$0.0000001193
₿0.
|
|
$2.34
₿0
|
$48.33K
₿0.58
|
$42.69K
₿0.52
|
|
|
| 7604 |
|
$0.00008428
₿0.0000000016
|
0 |
$42.15K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$157.59
₿0
|
$42.15K
₿0.83
|
$42.15K
₿0.83
|
|
|
| 7637 |
|
$0.00004305 | 2.46 | $41.71K | $0.00004305 | $0.00003977 |
|
$3.03 | $41.71K | $41.71K |
|
|
| 9048 |
|
$0.00002318 | -34.91 | $22.87K | $0.00003563 | $0.00002212 |
|
$1.41K | $22.87K | $22.87K |
|
|
| 9474 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9558 |
|
$0.00001959 | 3.20 | $18.7K | $0.00001961 | $0.00001851 |
|
$107.71 | $18.7K | $18.7K |
|
|
| 10491 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14732 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16193 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007644
₿0.000000082
|
-2.57 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.57K
₿0
|
$7.64M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.00871
₿0.000000094
|
-1.76 |
$0
₿0
|
$0.008867
₿0.
|
$0.008453
₿0.
|
|
$2.03K
₿0
|
$871.09K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008184
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$32.27
₿0
|
$17.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.81
₿0.000016
|
3.32 |
$0
₿0
|
$3.81
₿0.
|
$3.52
₿0.
|
|
$191.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01271
₿0.00000061
|
8.11 |
$0
₿0
|
$0.01271
₿0.
|
$0.01128
₿0.
|
|
$162.13
₿0
|
$123.38K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
