Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.05 |
$175.33B
₿2.84M
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$67.2B
₿0
|
$180.79B
₿2.93M
|
$175.33B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.03 |
$69.09B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$16.1B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.87
₿0.00012
|
-10.06 |
$6.8B
₿95.53K
|
$9.84
₿0.
|
$8.6
₿0.
|
|
$367.53M
₿0
|
$8.87B
₿127.7K
|
$6.8B
₿95.53K
|
|
|
| 23 |
|
$3.05
₿0.000031
|
-11.76 |
$4B
₿40.87K
|
$3.45
₿0.
|
$2.88
₿0.
|
|
$702.56M
₿0
|
$4B
₿40.87K
|
$4B
₿40.87K
|
|
|
| 30 |
|
$4.81
₿0.000057
|
-16.54 |
$2.92B
₿35.55K
|
$5.75
₿0.
|
$4.64
₿0.
|
|
$597.97M
₿0
|
$4.26B
₿51.13K
|
$2.92B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$99.72
₿0.0015
|
-11.02 |
$1.54B
₿23.31K
|
$111.62
₿0.
|
$97.57
₿0.
|
|
$229.89M
₿0
|
$1.6B
₿24.57K
|
$1.54B
₿23.31K
|
|
|
| 91 |
|
$1.52
₿0.0000061
|
0.28 |
$575.57M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$20.56M
₿0
|
$3.19B
₿12.94K
|
$575.57M
₿1.52K
|
|
|
| 165 |
|
$18.02
₿0.00026
|
-7.01 |
$180.09M
₿2.54K
|
$19.34
₿0.
|
$17.76
₿0.
|
|
$14.18M
₿0
|
$180.09M
₿2.63K
|
$180.09M
₿2.54K
|
|
|
| 168 |
|
$0.01615
₿0.00000027
|
-7.00 |
$176.75M
₿2.94K
|
$0.0177
₿0.
|
$0.01565
₿0.
|
|
$12.41M
₿0
|
$187.6M
₿2.94K
|
$176.75M
₿2.94K
|
|
|
| 196 |
|
$0.09299
₿0.0000012
|
-13.67 |
$139.03M
₿1.87K
|
$0.1082
₿0.
|
$0.0902
₿0.
|
|
$19.67M
₿0
|
$139.43M
₿1.88K
|
$139.03M
₿1.87K
|
|
|
| 275 |
|
$0.1441
₿0.0000036
|
-11.24 |
$83.75M
₿2.1K
|
$0.163
₿0.
|
$0.1401
₿0.
|
|
$4.3M
₿0
|
$83.82M
₿2.1K
|
$83.75M
₿2.1K
|
|
|
| 364 |
|
$1,642.13
₿0.032
|
-8.08 |
$58.91M
₿1.17K
|
$1,791.49
₿0.
|
$1,608.14
₿0.
|
|
$8.75M
₿0
|
$60.21M
₿1.2K
|
$58.91M
₿1.17K
|
|
|
| 435 |
|
$0.0005054
₿0.0000000066
|
-14.79 |
$45.37M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.7M
₿0
|
$50.4M
₿665.33
|
$45.37M
₿599.02
|
|
|
| 446 |
|
$0.1499
₿0.0000025
|
-11.10 |
$43.01M
₿693.26
|
$0.1687
₿0.
|
$0.1442
₿0.
|
|
$5.06M
₿0
|
$43.73M
₿740.25
|
$43.01M
₿693.26
|
|
|
| 524 |
|
$0.9989
₿0.000015
|
0.03 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$295K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 547 |
|
$0.0324
₿0.00000030
|
9.38 |
$32.41M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$36.62M
₿0
|
$32.41M
₿302.33
|
$32.41M
₿302.33
|
|
|
| 663 |
|
$0.03321
₿0.00000030
|
-8.67 |
$24.95M
₿222.26
|
$0.03662
₿0.
|
$0.03298
₿0.
|
|
$509.95K
₿0
|
$33.2M
₿308.42
|
$24.95M
₿222.26
|
|
|
| 841 |
|
$0.008948
₿0.00000018
|
-11.91 |
$16.9M
₿354.86
|
$0.01017
₿0.
|
$0.008799
₿0.
|
|
$3.68M
₿0
|
$16.9M
₿354.86
|
$16.9M
₿354.86
|
|
|
| 927 |
|
$41.24 | -8.20 | $14.13M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.16M
₿0
|
$238.99M | $14.13M |
|
|
| 955 |
|
$0.9986
₿0.000015
|
-0.10 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$73.99K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 959 |
|
$0.03214
₿0.00000019
|
-11.06 |
$13.3M
₿79
|
$0.03613
₿0.
|
$0.03105
₿0.
|
|
$713.74K
₿0
|
$32.11M
₿198.7
|
$13.3M
₿79
|
|
|
| 1006 |
|
$0.1113
₿0.0000012
|
-1.30 |
$12.18M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.08K
₿0
|
$12.18M
₿135.14
|
$12.18M
₿135.14
|
|
|
| 1033 |
|
$0.1336
₿0.0000010
|
-8.15 |
$11.69M
₿95.27
|
$0.1474
₿0.
|
$0.1305
₿0.
|
|
$4.27M
₿0
|
$13.36M
₿108.89
|
$11.69M
₿95.27
|
|
|
| 1163 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1287 |
|
$0.1142
₿0.0000014
|
-1.48 |
$7.98M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$434.23K
₿0
|
$8.27M
₿107.74
|
$7.98M
₿96.14
|
|
|
| 1524 |
|
$0.05585
₿0.00000072
|
-10.04 |
$5.36M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$37.51
₿0
|
$5.59M
₿72.03
|
$5.36M
₿69.15
|
|
|
| 2048 |
|
$0.002361
₿0.00000039
|
-14.85 |
$2.55M
₿425.77
|
$0.002771
₿0.
|
$0.002361
₿0.
|
|
$23.73K
₿0
|
$3.54M
₿591.39
|
$2.55M
₿425.77
|
|
|
| 2226 |
|
$0.002025
₿0.000000048
|
-4.05 |
$2.03M
₿48.81
|
$0.002216
₿0.
|
$0.002018
₿0.
|
|
$6.76K
₿0
|
$2.03M
₿48.81
|
$2.03M
₿48.81
|
|
|
| 2296 |
|
$1.13
₿0.000020
|
-3.19 |
$1.86M
₿58.89
|
$1.23
₿0.
|
$1.11
₿0.
|
|
$4.35K
₿0
|
$1.99M
₿62.86
|
$1.86M
₿58.89
|
|
|
| 2813 |
|
$0.378
₿0.0000073
|
-8.55 |
$1.07M
₿17.03
|
$0.4128
₿0.
|
$0.3726
₿0.
|
|
$18.51
₿0
|
$1.1M
₿21.48
|
$1.07M
₿17.03
|
|
|
| 3072 |
|
$0.001166 | -2.65 | $816.52K | $0.001247 | $0.0009406 |
|
$30.82K | $1.17M | $816.52K |
|
|
| 3180 |
|
$0.00005445
₿0.0000000072
|
-10.36 |
$743.97K
₿62.38
|
$0.00006134
₿0.
|
$0.00005441
₿0.
|
|
$9.6K
₿0
|
$1.07M
₿143.94
|
$743.97K
₿62.38
|
|
|
| 3309 |
|
$0.06548
₿0.0000012
|
-7.46 |
$654.83K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$155.44
₿0
|
$654.83K
₿12.42
|
$654.83K
₿12.42
|
|
|
| 3386 |
|
$0.003023
₿0.000000080
|
-17.90 |
$604.71K
₿16.14
|
$0.003684
₿0.
|
$0.002959
₿0.
|
|
$75.52K
₿0
|
$3.02M
₿80.68
|
$604.71K
₿16.14
|
|
|
| 3521 |
|
$0.0006683
₿0.000000012
|
-9.54 |
$534.7K
₿10.09
|
$0.0007406
₿0.
|
$0.0006688
₿0.
|
|
$27.87
₿0
|
$534.7K
₿10.09
|
$534.7K
₿10.09
|
|
|
| 3659 |
|
$0.0005113 | -3.84 | $476.64K | $0.0005362 | $0.0004383 |
|
$16K | $476.64K | $476.64K |
|
|
| 3663 |
|
$0.2107
₿0.0000045
|
-9.59 |
$475.89K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.37K
₿0
|
$2.11M
₿45.78
|
$475.89K
₿7.8
|
|
|
| 3761 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3885 |
|
$0.001268
₿0.000000014
|
-5.36 |
$388.36K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$4.19K
₿0
|
$388.36K
₿4.44
|
$388.36K
₿4.44
|
|
|
| 3900 |
|
$0.000000004952
₿0.00000000000010
|
-8.24 |
$384.3K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.45K
₿0
|
$384.3K
₿7.96
|
$384.3K
₿7.96
|
|
|
| 5016 |
|
$0.0001643
₿0.0000000041
|
-9.69 |
$164.3K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$78.06
₿0
|
$164.3K
₿4.13
|
$164.3K
₿4.13
|
|
|
| 5567 |
|
$0.1426
₿0.0000034
|
9.81 |
$117K
₿2.88
|
$0.1516
₿0.
|
$0.1292
₿0.
|
|
$117.31
₿0
|
$117K
₿2.88
|
$117K
₿2.88
|
|
|
| 5720 |
|
$0.00002604
₿0.00000000029
|
-9.16 |
$107.48K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$98.79
₿0
|
$260.45K
₿2.9
|
$107.48K
₿1.2
|
|
|
| 6009 |
|
$0.0004212
₿0.0000000058
|
-11.87 |
$90.25K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.8K
₿0
|
$421.26K
₿5.86
|
$90.25K
₿1.26
|
|
|
| 6373 |
|
$0.0000731
₿0.00000000076
|
-10.43 |
$73.12K
₿0.76
|
$0.00008163
₿0.
|
$0.00006956
₿0.
|
|
$14
₿0
|
$73.12K
₿0.76
|
$73.12K
₿0.76
|
|
|
| 7064 |
|
$0.00005068 | -9.37 | $50.69K | $0.00005615 | $0.00004822 |
|
$66.77 | $50.69K | $50.69K |
|
|
| 7162 |
|
$0.000004789
₿0.000000000056
|
-7.85 |
$47.89K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$541.69
₿0
|
$47.89K
₿0.57
|
$47.89K
₿0.57
|
|
|
| 7679 |
|
$0.00007537
₿0.0000000016
|
-10.34 |
$37.69K
₿0.83
|
$0.00008383
₿0.
|
$0.00007318
₿0.
|
|
$56.08
₿0
|
$37.69K
₿0.83
|
$37.69K
₿0.83
|
|
|
| 7701 |
|
$0.00003859 | -4.91 | $37.38K | $0.00004312 | $0.00003608 |
|
$286.22 | $37.38K | $37.38K |
|
|
| 7707 |
|
$0.000000112
₿0.0000000000015
|
-9.20 |
$37.26K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$37.18
₿0
|
$42.18K
₿0.58
|
$37.26K
₿0.52
|
|
|
| 7779 |
|
$0.00003648 | 52.34 | $35.99K | $0.00004618 | $0.00002296 |
|
$6.41K | $35.99K | $35.99K |
|
|
| 9844 |
|
$0.0000159 | -9.57 | $15.18K | $0.00001766 | $0.00001486 |
|
$10.8 | $15.18K | $15.18K |
|
|
| 10119 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10280 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14529 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.0064
₿0.000000082
|
-16.13 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$810.76
₿0
|
$6.4M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007985
₿0.000000094
|
-8.07 |
$0
₿0
|
$0.008687
₿0.
|
$0.007984
₿0.
|
|
$1.65K
₿0
|
$798.53K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
0 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0108
₿0.00000061
|
-12.61 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$58.88
₿0
|
$104.82K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
