Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.96B ₿0	$181.06B ₿2.93M	$175.59B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.1B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.16B ₿0	$69.13B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$9.99 ₿0.00012	-0.31	$7.66B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$289.21M ₿0	$9.99B ₿127.7K	$7.66B ₿95.53K
21	Near NEAR	$3.53 ₿0.000031	3.25	$4.63B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$606.53M ₿0	$4.63B ₿40.87K	$4.63B ₿40.87K
26	Uniswap UNI	$5.83 ₿0.000057	-3.20	$3.54B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$469.34M ₿0	$5.16B ₿51.13K	$3.54B ₿35.55K
48	Aave [New] AAVE	$113.14 ₿0.0015	-0.46	$1.75B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$195.39M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
92	Pearl PEARL	$1.55 ₿0.0000061	12.73	$587.62M ₿1.52K	$1.56 ₿0.	$1.22 ₿0.	$17.94M ₿0	$3.26B ₿12.94K	$587.62M ₿1.52K
162	Compound Governance Token COMP	$19.61 ₿0.00026	-1.52	$196.14M ₿2.54K	$20.06 ₿0.	$19.42 ₿0.	$10.93M ₿0	$196.14M ₿2.63K	$196.14M ₿2.54K
166	The Graph GRT	$0.01746 ₿0.00000027	1.43	$191.14M ₿2.94K	$0.01831 ₿0.	$0.0168 ₿0.	$13.33M ₿0	$202.87M ₿2.94K	$191.14M ₿2.94K
188	Basic Attention Token BAT	$0.1101 ₿0.0000012	-9.49	$164.75M ₿1.87K	$0.1254 ₿0.	$0.1102 ₿0.	$19.27M ₿0	$165.22M ₿1.88K	$164.75M ₿1.87K
267	Synthetix Network Token SNX	$0.1656 ₿0.0000036	3.54	$96.22M ₿2.1K	$0.1649 ₿0.	$0.1552 ₿0.	$3.3M ₿0	$96.29M ₿2.1K	$96.22M ₿2.1K
356	yearn.finance YFI	$1,817.15 ₿0.032	-1.84	$65.18M ₿1.17K	$1,853.05 ₿0.	$1,784.24 ₿0.	$3.07M ₿0	$66.63M ₿1.2K	$65.18M ₿1.17K
398	AMP Token AMP	$0.0006034 ₿0.0000000066	0.22	$54.18M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.41M ₿0	$60.18M ₿665.33	$54.18M ₿599.02
431	Sushi SUSHI	$0.1709 ₿0.0000025	0.25	$49.01M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.49M ₿0	$49.82M ₿740.25	$49.01M ₿693.26
553	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.03	$34.45M ₿597.57	$0.9988 ₿0.	$0.9975 ₿0.	$293.54K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
627	DODO DODO	$0.02936 ₿0.00000030	6.29	$29.36M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$26.65M ₿0	$29.36M ₿302.33	$29.36M ₿302.33
650	Aurora AURORA	$0.03666 ₿0.00000030	-5.36	$27.54M ₿222.26	$0.03903 ₿0.	$0.03451 ₿0.	$756.39K ₿0	$36.66M ₿308.42	$27.54M ₿222.26
811	WOO Network WOO	$0.01033 ₿0.00000018	-0.17	$19.51M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.19M ₿0	$19.51M ₿354.86	$19.51M ₿354.86
915	Quantus QTC	$46.51	-7.69	$15.83M	$50.62 ₿0.	$44.27 ₿0.	$921.91K ₿0	$269.44M	$15.83M
932	RHEA RHEA	$0.03681 ₿0.00000019	2.50	$15.23M ₿79	$0.03683 ₿0.	$0.03447 ₿0.	$664.36K ₿0	$36.78M ₿198.7	$15.23M ₿79
994	Celo Dollar USDM	$1 ₿0.000015	0.68	$13.45M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$50.11K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1020	Gitcoin GTC	$0.1475 ₿0.0000010	-5.65	$12.91M ₿95.27	$0.158 ₿0.	$0.1454 ₿0.	$5.22M ₿0	$14.75M ₿108.89	$12.91M ₿95.27
1039	Huobi Token HT	$0.1145 ₿0.0000012	-9.75	$12.53M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.54K ₿0	$12.53M ₿135.14	$12.53M ₿135.14
1207	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1317	Balancer BAL	$0.1158 ₿0.0000014	0.68	$8.09M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$321.91K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1481	Ref Finance REF	$0.06428 ₿0.00000072	5.18	$6.17M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$147.19 ₿0	$6.43M ₿72.03	$6.17M ₿69.15
2011	SODAX SODA	$0.002642 ₿0.00000039	-22.58	$2.85M ₿425.77	$0.003423 ₿0.	$0.002672 ₿0.	$40.8K ₿0	$3.96M ₿591.39	$2.85M ₿425.77
2227	REN REN	$0.002185 ₿0.000000048	12.24	$2.19M ₿48.81	$0.002203 ₿0.	$0.001878 ₿0.	$166.27K ₿0	$2.19M ₿48.81	$2.19M ₿48.81
2277	Ampleforth AMPL	$1.18 ₿0.000020	-1.68	$2.07M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.44K ₿0	$2.21M ₿62.86	$2.07M ₿58.89
2785	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3067	HOOT $HOOT	$0.001258	7.13	$880.93K	$0.001342	$0.001156	$10.29K	$1.26M	$880.93K
3132	SWEAT SWEAT	$0.00005998 ₿0.0000000072	-2.39	$819.75K ₿62.38	$0.00007294 ₿0.	$0.00005636 ₿0.	$33.23K ₿0	$1.18M ₿143.94	$819.75K ₿62.38
3241	PublicAI PUBLIC	$0.003698 ₿0.000000080	-3.53	$739.71K ₿16.14	$0.003906 ₿0.	$0.003699 ₿0.	$121.67K ₿0	$3.7M ₿80.68	$739.71K ₿16.14
3248	UWON UWON	$0.07338 ₿0.0000012	5.11	$733.8K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$51.72 ₿0	$733.8K ₿12.42	$733.8K ₿12.42
3440	Forgive Me Father $PURGE	$0.0007696 ₿0.000000012	5.19	$615.69K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$21.26 ₿0	$615.69K ₿10.09	$615.69K ₿10.09
3576	NPRO NPRO	$0.2407 ₿0.0000045	4.21	$543.02K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$7.48K ₿0	$2.41M ₿45.78	$543.02K ₿7.8
3673	NEARLY NEARLY	$0.0005405	-7.58	$503.97K	$0.0006242	$0.0004757	$18.16K	$503.97K	$503.97K
3806	Black Dragon BLACKDRAGON	$0.00000000572 ₿0.00000000000010	-2.77	$443.84K ₿7.96	$0.000000006025 ₿0.	$0.000000005287 ₿0.	$4.9K ₿0	$443.84K ₿7.96	$443.84K ₿7.96
3847	Shitzu SHITZU	$0.001408 ₿0.000000014	4.02	$431.33K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$5.65K ₿0	$431.33K ₿4.44	$431.33K ₿4.44
3851	Allbridge ABR0	$0.02105 ₿0.00000081	-18.46	$430.4K ₿16.72	$0.02582 ₿0.	$0.02105 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
4920	JAMBO JAMBO	$0.0001894 ₿0.0000000041	5.28	$189.46K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$10.1 ₿0	$189.46K ₿4.13	$189.46K ₿4.13
5606	Aurigami PLY	$0.00002987 ₿0.00000000029	5.03	$123.29K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$75.08 ₿0	$298.77K ₿2.9	$123.29K ₿1.2
5863	Hapi HAPI	$0.1307 ₿0.0000034	-12.25	$107.4K ₿2.88	$0.1594 ₿0.	$0.1478 ₿0.	$44.06 ₿0	$107.4K ₿2.88	$107.4K ₿2.88
5890	Intellex ITLX	$0.0004912 ₿0.0000000058	5.80	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6212	NearKat KAT	$0.00008606 ₿0.00000000076	5.31	$86.07K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$98.15 ₿0	$86.07K ₿0.76	$86.07K ₿0.76
6907	Singularity is NEAR SINGULARTY	$0.00005835	5.13	$58.36K	$0.00005975	$0.00005369	$4.96	$58.36K	$58.36K
7134	NEKO NEKO	$0.000005229 ₿0.000000000056	4.78	$52.29K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$819.44 ₿0	$52.29K ₿0.57	$52.29K ₿0.57
7526	RuneMine MINE	$0.00008629 ₿0.0000000016	-1.86	$43.15K ₿0.83	$0.00008815 ₿0.	$0.00008362 ₿0.	$25.19 ₿0	$43.15K ₿0.83	$43.15K ₿0.83
7542	Lonk LONK	$0.0000001287 ₿0.0000000000015	5.17	$42.83K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.81 ₿0	$48.49K ₿0.58	$42.83K ₿0.52
7631	NEAR INU NINU	$0.00004237	3.14	$41.04K	$0.00004534	$0.00003977	$266.7	$41.04K	$41.04K
8686	Quantus Cat QCAT	$0.00002629	0.36	$25.94K	$0.00002718	$0.00002212	$856.91	$25.94K	$25.94K
9451	neartrade.lol TRADE	$0.00002008	0	$19.15K	$0.0000205	$0.00001951	$7.19	$19.15K	$19.15K
9884	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10430	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14622	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007826 ₿0.000000082	-2.16	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.66K ₿0	$7.83M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008849 ₿0.000000094	3.01	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.01K ₿0	$884.92K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-2.66	$0 ₿0	$0.008607 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-2.32	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$72.4 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01288 ₿0.00000061	6.27	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$108.87 ₿0	$125.01K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)