Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$52.22B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.83B
₿0
|
$68.98B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.53
₿0.00012
|
-4.22 |
$7.31B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$254.52M
₿0
|
$9.53B
₿127.7K
|
$7.31B
₿95.53K
|
|
|
| 22 |
|
$3.32
₿0.000031
|
-6.52 |
$4.35B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$515.59M
₿0
|
$4.35B
₿40.87K
|
$4.35B
₿40.87K
|
|
|
| 27 |
|
$5.5
₿0.000057
|
-6.24 |
$3.34B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$358.09M
₿0
|
$4.87B
₿51.13K
|
$3.34B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.54
₿0.0015
|
-3.88 |
$1.66B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$186.58M
₿0
|
$1.72B
₿24.57K
|
$1.66B
₿23.31K
|
|
|
| 90 |
|
$1.56
₿0.0000061
|
16.78 |
$591.68M
₿1.52K
|
$1.58
₿0.
|
$1.34
₿0.
|
|
$20.22M
₿0
|
$3.28B
₿12.94K
|
$591.68M
₿1.52K
|
|
|
| 162 |
|
$0.01728
₿0.00000027
|
-1.25 |
$189.09M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.17M
₿0
|
$200.7M
₿2.94K
|
$189.09M
₿2.94K
|
|
|
| 164 |
|
$18.9
₿0.00026
|
-5.27 |
$188.97M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.08M
₿0
|
$188.97M
₿2.63K
|
$188.97M
₿2.54K
|
|
|
| 190 |
|
$0.1045
₿0.0000012
|
-16.10 |
$156.36M
₿1.87K
|
$0.1237
₿0.
|
$0.104
₿0.
|
|
$18.83M
₿0
|
$156.8M
₿1.88K
|
$156.36M
₿1.87K
|
|
|
| 267 |
|
$0.1597
₿0.0000036
|
-0.67 |
$92.84M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.25M
₿0
|
$92.91M
₿2.1K
|
$92.84M
₿2.1K
|
|
|
| 361 |
|
$1,743.37
₿0.032
|
-4.34 |
$62.54M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.43M
₿0
|
$63.92M
₿1.2K
|
$62.54M
₿1.17K
|
|
|
| 379 |
|
$0.0006475
₿0.0000000066
|
7.29 |
$58.14M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$3.76M
₿0
|
$64.58M
₿665.33
|
$58.14M
₿599.02
|
|
|
| 445 |
|
$0.1628
₿0.0000025
|
-5.61 |
$46.69M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$2.97M
₿0
|
$47.47M
₿740.25
|
$46.69M
₿693.26
|
|
|
| 540 |
|
$0.9988
₿0.000015
|
0.05 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$330.95K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 577 |
|
$0.03176
₿0.00000030
|
17.37 |
$31.77M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$26.47M
₿0
|
$31.77M
₿302.33
|
$31.77M
₿302.33
|
|
|
| 644 |
|
$0.03628
₿0.00000030
|
1.22 |
$27.25M
₿222.26
|
$0.0371
₿0.
|
$0.03593
₿0.
|
|
$409.35K
₿0
|
$36.27M
₿308.42
|
$27.25M
₿222.26
|
|
|
| 816 |
|
$0.00985
₿0.00000018
|
-4.14 |
$18.61M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.04M
₿0
|
$18.61M
₿354.86
|
$18.61M
₿354.86
|
|
|
| 883 |
|
$47.79 | 7.13 | $16.31M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$932.28K
₿0
|
$276.89M | $16.31M |
|
|
| 939 |
|
$0.03555
₿0.00000019
|
-0.44 |
$14.71M
₿79
|
$0.03684
₿0.
|
$0.03491
₿0.
|
|
$556.19K
₿0
|
$35.52M
₿198.7
|
$14.71M
₿79
|
|
|
| 984 |
|
$0.9999
₿0.000015
|
-0.33 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$40.11K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1030 |
|
$0.1105
₿0.0000012
|
-6.51 |
$12.1M
₿135.14
|
$0.1178
₿0.
|
$0.1113
₿0.
|
|
$5.18K
₿0
|
$12.1M
₿135.14
|
$12.1M
₿135.14
|
|
|
| 1032 |
|
$0.1399
₿0.0000010
|
-5.62 |
$12.25M
₿95.27
|
$0.1574
₿0.
|
$0.1421
₿0.
|
|
$4.84M
₿0
|
$14M
₿108.89
|
$12.25M
₿95.27
|
|
|
| 1194 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1297 |
|
$0.1175
₿0.0000014
|
2.79 |
$8.21M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$277.83K
₿0
|
$8.51M
₿107.74
|
$8.21M
₿96.14
|
|
|
| 1485 |
|
$0.06201
₿0.00000072
|
-3.22 |
$5.95M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$134.01
₿0
|
$6.2M
₿72.03
|
$5.95M
₿69.15
|
|
|
| 2019 |
|
$0.002502
₿0.00000039
|
-17.55 |
$2.7M
₿425.77
|
$0.003142
₿0.
|
$0.002502
₿0.
|
|
$37.69K
₿0
|
$3.75M
₿591.39
|
$2.7M
₿425.77
|
|
|
| 2231 |
|
$0.002122
₿0.000000048
|
8.40 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$170.02K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2275 |
|
$1.2
₿0.000020
|
2.57 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$111.1
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2795 |
|
$0.4042
₿0.0000073
|
-2.62 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.8
₿0
|
$1.18M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3054 |
|
$0.001247 | -2.40 | $872.96K | $0.001342 | $0.00118 |
|
$9.92K | $1.25M | $872.96K |
|
|
| 3104 |
|
$0.0000608
₿0.0000000072
|
6.57 |
$830.71K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.49K
₿0
|
$1.2M
₿143.94
|
$830.71K
₿62.38
|
|
|
| 3244 |
|
$0.003639
₿0.000000080
|
-6.21 |
$727.81K
₿16.14
|
$0.003887
₿0.
|
$0.003632
₿0.
|
|
$114.09K
₿0
|
$3.64M
₿80.68
|
$727.81K
₿16.14
|
|
|
| 3265 |
|
$0.07072
₿0.0000012
|
-3.24 |
$707.27K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$48.25
₿0
|
$707.27K
₿12.42
|
$707.27K
₿12.42
|
|
|
| 3465 |
|
$0.0007364
₿0.000000012
|
-4.01 |
$589.13K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$19.88
₿0
|
$589.13K
₿10.09
|
$589.13K
₿10.09
|
|
|
| 3607 |
|
$0.2307
₿0.0000045
|
-5.13 |
$520.71K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.96K
₿0
|
$2.31M
₿45.78
|
$520.71K
₿7.8
|
|
|
| 3697 |
|
$0.0005194 | -3.33 | $484.24K | $0.0005695 | $0.0005136 |
|
$6.47K | $484.24K | $484.24K |
|
|
| 3794 |
|
$0.000000005505
₿0.00000000000010
|
-4.34 |
$427.23K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.38K
₿0
|
$427.23K
₿7.96
|
$427.23K
₿7.96
|
|
|
| 3822 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3873 |
|
$0.001349
₿0.000000014
|
-3.48 |
$413.37K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.97K
₿0
|
$413.37K
₿4.44
|
$413.37K
₿4.44
|
|
|
| 4937 |
|
$0.0001813
₿0.0000000041
|
-3.75 |
$181.34K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$9.1
₿0
|
$181.34K
₿4.13
|
$181.34K
₿4.13
|
|
|
| 5595 |
|
$0.1479
₿0.0000034
|
-4.44 |
$121.58K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$58.77
₿0
|
$121.58K
₿2.88
|
$121.58K
₿2.88
|
|
|
| 5643 |
|
$0.00002864
₿0.00000000029
|
-3.12 |
$118.24K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$59.87
₿0
|
$286.51K
₿2.9
|
$118.24K
₿1.2
|
|
|
| 5886 |
|
$0.0004773
₿0.0000000058
|
-2.83 |
$102.27K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$1.01
₿0
|
$477.39K
₿5.86
|
$102.27K
₿1.26
|
|
|
| 6290 |
|
$0.00007865
₿0.00000000076
|
-9.39 |
$78.65K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$148.11
₿0
|
$78.65K
₿0.76
|
$78.65K
₿0.76
|
|
|
| 6959 |
|
$0.00005584 | -5.90 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7147 |
|
$0.00000509
₿0.000000000056
|
-0.90 |
$50.9K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$415.54
₿0
|
$50.9K
₿0.57
|
$50.9K
₿0.57
|
|
|
| 7594 |
|
$0.0000001233
₿0.0000000000015
|
-4.52 |
$41.02K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$36.51
₿0
|
$46.43K
₿0.58
|
$41.02K
₿0.52
|
|
|
| 7648 |
|
$0.00007985
₿0.0000000016
|
0 |
$39.93K
₿0.83
|
$0.00008767
₿0.
|
$0.00008053
₿0.
|
|
$65.69
₿0
|
$39.93K
₿0.83
|
$39.93K
₿0.83
|
|
|
| 7695 |
|
$0.00004051 | -5.90 | $39.26K | $0.00004534 | $0.00003949 |
|
$254.57 | $39.26K | $39.26K |
|
|
| 8574 |
|
$0.00002705 | 20.42 | $26.69K | $0.00002718 | $0.00002273 |
|
$1.44K | $26.69K | $26.69K |
|
|
| 9774 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9842 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10373 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14593 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16093 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007371
₿0.000000082
|
-3.75 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$849.89
₿0
|
$7.37M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
-0.30 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.35K
₿0
|
$859.41K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.08 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01236
₿0.00000061
|
-2.72 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$100.2
₿0
|
$119.98K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
