Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.02 |
$175.57B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$62.49B
₿0
|
$181.03B
₿2.93M
|
$175.57B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.9B
₿0
|
$69.18B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.92
₿0.00012
|
0.91 |
$7.61B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$291.79M
₿0
|
$9.93B
₿127.7K
|
$7.61B
₿95.53K
|
|
|
| 21 |
|
$3.51
₿0.000031
|
3.72 |
$4.61B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$590.87M
₿0
|
$4.61B
₿40.87K
|
$4.61B
₿40.87K
|
|
|
| 26 |
|
$5.84
₿0.000057
|
-2.42 |
$3.55B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$490.54M
₿0
|
$5.18B
₿51.13K
|
$3.55B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$112.52
₿0.0015
|
-0.26 |
$1.74B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$198.9M
₿0
|
$1.8B
₿24.57K
|
$1.74B
₿23.31K
|
|
|
| 97 |
|
$1.45
₿0.0000061
|
20.54 |
$547.32M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$17.39M
₿0
|
$3.04B
₿12.94K
|
$547.32M
₿1.52K
|
|
|
| 160 |
|
$19.79
₿0.00026
|
0.47 |
$197.92M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.57M
₿0
|
$197.92M
₿2.63K
|
$197.92M
₿2.54K
|
|
|
| 167 |
|
$0.01722
₿0.00000027
|
3.22 |
$188.49M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$12.27M
₿0
|
$200.06M
₿2.94K
|
$188.49M
₿2.94K
|
|
|
| 185 |
|
$0.1127
₿0.0000012
|
-5.66 |
$168.62M
₿1.87K
|
$0.1254
₿0.
|
$0.1139
₿0.
|
|
$19.73M
₿0
|
$169.11M
₿1.88K
|
$168.62M
₿1.87K
|
|
|
| 273 |
|
$0.1622
₿0.0000036
|
3.65 |
$94.29M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.01M
₿0
|
$94.36M
₿2.1K
|
$94.29M
₿2.1K
|
|
|
| 358 |
|
$1,807.31
₿0.032
|
-1.09 |
$64.83M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$2.91M
₿0
|
$66.26M
₿1.2K
|
$64.83M
₿1.17K
|
|
|
| 400 |
|
$0.0005973
₿0.0000000066
|
-0.89 |
$53.64M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.6M
₿0
|
$59.58M
₿665.33
|
$53.64M
₿599.02
|
|
|
| 435 |
|
$0.1702
₿0.0000025
|
1.39 |
$48.85M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.61M
₿0
|
$49.66M
₿740.25
|
$48.85M
₿693.26
|
|
|
| 549 |
|
$0.9979
₿0.000015
|
-0.09 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$298.91K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 641 |
|
$0.02786
₿0.00000030
|
19.45 |
$27.82M
₿302.33
|
$0.03004
₿0.
|
$0.02492
₿0.
|
|
$45.38M
₿0
|
$27.82M
₿302.33
|
$27.82M
₿302.33
|
|
|
| 647 |
|
$0.03673
₿0.00000030
|
-2.68 |
$27.61M
₿222.26
|
$0.03905
₿0.
|
$0.03451
₿0.
|
|
$877.63K
₿0
|
$36.75M
₿308.42
|
$27.61M
₿222.26
|
|
|
| 808 |
|
$0.0103
₿0.00000018
|
0.35 |
$19.47M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.19M
₿0
|
$19.47M
₿354.86
|
$19.47M
₿354.86
|
|
|
| 895 |
|
$47.67 | -8.01 | $16.19M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.44M
₿0
|
$275.8M | $16.19M |
|
|
| 939 |
|
$0.03635
₿0.00000019
|
1.01 |
$15.04M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$695.37K
₿0
|
$36.32M
₿198.7
|
$15.04M
₿79
|
|
|
| 994 |
|
$1
₿0.000015
|
0.10 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.8K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 1007 |
|
$0.1496
₿0.0000010
|
-5.47 |
$13.09M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.08M
₿0
|
$14.96M
₿108.89
|
$13.09M
₿95.27
|
|
|
| 1039 |
|
$0.1142
₿0.0000012
|
-11.50 |
$12.49M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.73K
₿0
|
$12.49M
₿135.14
|
$12.49M
₿135.14
|
|
|
| 1206 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1317 |
|
$0.1162
₿0.0000014
|
0.78 |
$8.12M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$331.52K
₿0
|
$8.41M
₿107.74
|
$8.12M
₿96.14
|
|
|
| 1485 |
|
$0.06364
₿0.00000072
|
3.02 |
$6.11M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$219.62
₿0
|
$6.36M
₿72.03
|
$6.11M
₿69.15
|
|
|
| 1945 |
|
$0.002902
₿0.00000039
|
-19.72 |
$3.13M
₿425.77
|
$0.004152
₿0.
|
$0.002862
₿0.
|
|
$52.21K
₿0
|
$4.35M
₿591.39
|
$3.13M
₿425.77
|
|
|
| 2273 |
|
$1.17
₿0.000020
|
-1.49 |
$2.06M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2297 |
|
$0.001978
₿0.000000048
|
2.14 |
$1.98M
₿48.81
|
$0.001989
₿0.
|
$0.001878
₿0.
|
|
$136.4K
₿0
|
$1.98M
₿48.81
|
$1.98M
₿48.81
|
|
|
| 2785 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3067 |
|
$0.001258 | 1.39 | $880.99K | $0.001342 | $0.001124 |
|
$14.13K | $1.26M | $880.99K |
|
|
| 3153 |
|
$0.00005848
₿0.0000000072
|
6.95 |
$799.07K
₿62.38
|
$0.00007294
₿0.
|
$0.00005399
₿0.
|
|
$40.39K
₿0
|
$1.15M
₿143.94
|
$799.07K
₿62.38
|
|
|
| 3219 |
|
$0.00378
₿0.000000080
|
-1.34 |
$756.2K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$125.65K
₿0
|
$3.78M
₿80.68
|
$756.2K
₿16.14
|
|
|
| 3251 |
|
$0.07311
₿0.0000012
|
3.74 |
$731.11K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.71
₿0
|
$731.11K
₿12.42
|
$731.11K
₿12.42
|
|
|
| 3445 |
|
$0.000762
₿0.000000012
|
3.12 |
$609.65K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.05
₿0
|
$609.65K
₿10.09
|
$609.65K
₿10.09
|
|
|
| 3580 |
|
$0.24
₿0.0000045
|
2.88 |
$541.55K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.07K
₿0
|
$2.4M
₿45.78
|
$541.55K
₿7.8
|
|
|
| 3647 |
|
$0.0005505 | -9.65 | $513.31K | $0.0006242 | $0.0004757 |
|
$22.94K | $513.31K | $513.31K |
|
|
| 3847 |
|
$0.02105
₿0.00000081
|
0.49 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3860 |
|
$0.001393
₿0.000000014
|
2.48 |
$426.81K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.37K
₿0
|
$426.81K
₿4.44
|
$426.81K
₿4.44
|
|
|
| 3862 |
|
$0.000000005488
₿0.00000000000010
|
-6.53 |
$425.81K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.77K
₿0
|
$425.81K
₿7.96
|
$425.81K
₿7.96
|
|
|
| 4926 |
|
$0.0001876
₿0.0000000041
|
3.28 |
$187.61K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.65
₿0
|
$187.61K
₿4.13
|
$187.61K
₿4.13
|
|
|
| 5545 |
|
$0.1557
₿0.0000034
|
-1.50 |
$127.96K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$99.5
₿0
|
$127.96K
₿2.88
|
$127.96K
₿2.88
|
|
|
| 5645 |
|
$0.00002941
₿0.00000000029
|
2.34 |
$121.36K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$65.42
₿0
|
$294.08K
₿2.9
|
$121.36K
₿1.2
|
|
|
| 5889 |
|
$0.0004912
₿0.0000000058
|
4.73 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6236 |
|
$0.00008514
₿0.00000000076
|
2.35 |
$85.15K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$102.86
₿0
|
$85.15K
₿0.76
|
$85.15K
₿0.76
|
|
|
| 6926 |
|
$0.00005779 | 3.06 | $57.79K | $0.00005975 | $0.00005369 |
|
$4.91 | $57.79K | $57.79K |
|
|
| 7133 |
|
$0.000005219
₿0.000000000056
|
4.57 |
$52.15K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$780.34
₿0
|
$52.15K
₿0.57
|
$52.15K
₿0.57
|
|
|
| 7547 |
|
$0.00008537
₿0.0000000016
|
-3.27 |
$42.68K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$83.44
₿0
|
$42.68K
₿0.83
|
$42.68K
₿0.83
|
|
|
| 7554 |
|
$0.0000001275
₿0.0000000000015
|
3.09 |
$42.41K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.56
₿0
|
$48.01K
₿0.58
|
$42.41K
₿0.52
|
|
|
| 7588 |
|
$0.00004319 | 4.11 | $41.85K | $0.00004534 | $0.00003977 |
|
$64.36 | $41.85K | $41.85K |
|
|
| 8850 |
|
$0.00002457 | -10.12 | $24.17K | $0.00002873 | $0.00002212 |
|
$978.9 | $24.17K | $24.17K |
|
|
| 9474 |
|
$0.00001987 | 5.27 | $18.96K | $0.0000205 | $0.0000187 |
|
$7.12 | $18.96K | $18.96K |
|
|
| 9908 |
|
$0.0001574
₿0.000000056
|
0 |
$15.74K
₿5.63
|
$0.0001623
₿0.
|
$0.0001584
₿0.
|
|
$12.9
₿0
|
$15.74K
₿5.63
|
$15.74K
₿5.63
|
|
|
| 10427 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14618 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007664
₿0.000000082
|
-3.25 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.66M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008894
₿0.000000094
|
3.54 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.85K
₿0
|
$889.48K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008267
₿0.00000013
|
-2.52 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$12.87
₿0
|
$18.16K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.35 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01271
₿0.00000061
|
4.90 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$160.02
₿0
|
$123.36K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
