Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.02 |
$175.57B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$63.93B
₿0
|
$181.04B
₿2.93M
|
$175.57B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.4B
₿0
|
$69.17B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.91
₿0.00012
|
-0.42 |
$7.6B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$291.88M
₿0
|
$9.91B
₿127.7K
|
$7.6B
₿95.53K
|
|
|
| 21 |
|
$3.5
₿0.000031
|
3.05 |
$4.59B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$609.2M
₿0
|
$4.59B
₿40.87K
|
$4.59B
₿40.87K
|
|
|
| 26 |
|
$5.82
₿0.000057
|
-3.08 |
$3.54B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$501.67M
₿0
|
$5.16B
₿51.13K
|
$3.54B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.7
₿0.0015
|
-1.15 |
$1.72B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$200.62M
₿0
|
$1.79B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 98 |
|
$1.42
₿0.0000061
|
8.79 |
$537.02M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.52M
₿0
|
$2.98B
₿12.94K
|
$537.02M
₿1.52K
|
|
|
| 161 |
|
$19.83
₿0.00026
|
0.02 |
$198.32M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.53M
₿0
|
$198.32M
₿2.63K
|
$198.32M
₿2.54K
|
|
|
| 167 |
|
$0.01727
₿0.00000027
|
1.88 |
$188.97M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$12.39M
₿0
|
$200.57M
₿2.94K
|
$188.97M
₿2.94K
|
|
|
| 187 |
|
$0.1108
₿0.0000012
|
-7.54 |
$165.87M
₿1.87K
|
$0.1254
₿0.
|
$0.1139
₿0.
|
|
$20.29M
₿0
|
$166.34M
₿1.88K
|
$165.87M
₿1.87K
|
|
|
| 271 |
|
$0.1628
₿0.0000036
|
3.00 |
$94.62M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.09M
₿0
|
$94.69M
₿2.1K
|
$94.62M
₿2.1K
|
|
|
| 356 |
|
$1,806.56
₿0.032
|
-1.88 |
$64.8M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.21M
₿0
|
$66.24M
₿1.2K
|
$64.8M
₿1.17K
|
|
|
| 399 |
|
$0.0005981
₿0.0000000066
|
-1.05 |
$53.7M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.69M
₿0
|
$59.65M
₿665.33
|
$53.7M
₿599.02
|
|
|
| 436 |
|
$0.1703
₿0.0000025
|
0.86 |
$48.85M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.54M
₿0
|
$49.66M
₿740.25
|
$48.85M
₿693.26
|
|
|
| 550 |
|
$0.9985
₿0.000015
|
-0.07 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$301.35K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 645 |
|
$0.02775
₿0.00000030
|
10.28 |
$27.76M
₿302.33
|
$0.03004
₿0.
|
$0.02492
₿0.
|
|
$38.4M
₿0
|
$27.76M
₿302.33
|
$27.76M
₿302.33
|
|
|
| 648 |
|
$0.03666
₿0.00000030
|
-5.62 |
$27.54M
₿222.26
|
$0.03905
₿0.
|
$0.03451
₿0.
|
|
$843.32K
₿0
|
$36.65M
₿308.42
|
$27.54M
₿222.26
|
|
|
| 809 |
|
$0.01028
₿0.00000018
|
-0.24 |
$19.42M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.2M
₿0
|
$19.42M
₿354.86
|
$19.42M
₿354.86
|
|
|
| 894 |
|
$47.69 | -5.69 | $16.21M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.3M
₿0
|
$276.26M | $16.21M |
|
|
| 941 |
|
$0.03626
₿0.00000019
|
0.19 |
$15M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$706.9K
₿0
|
$36.23M
₿198.7
|
$15M
₿79
|
|
|
| 994 |
|
$1
₿0.000015
|
-0.17 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.2K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1007 |
|
$0.1493
₿0.0000010
|
-5.38 |
$13.07M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.12M
₿0
|
$14.94M
₿108.89
|
$13.07M
₿95.27
|
|
|
| 1040 |
|
$0.114
₿0.0000012
|
-11.66 |
$12.48M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.67K
₿0
|
$12.48M
₿135.14
|
$12.48M
₿135.14
|
|
|
| 1206 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1321 |
|
$0.1156
₿0.0000014
|
0.19 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$287.43K
₿0
|
$8.37M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1492 |
|
$0.06246
₿0.00000072
|
1.17 |
$6M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$160.94
₿0
|
$6.25M
₿72.03
|
$6M
₿69.15
|
|
|
| 1941 |
|
$0.002902
₿0.00000039
|
-19.52 |
$3.13M
₿425.77
|
$0.004152
₿0.
|
$0.002862
₿0.
|
|
$54.04K
₿0
|
$4.35M
₿591.39
|
$3.13M
₿425.77
|
|
|
| 2237 |
|
$0.002139
₿0.000000048
|
10.50 |
$2.14M
₿48.81
|
$0.001989
₿0.
|
$0.001878
₿0.
|
|
$150.62K
₿0
|
$2.14M
₿48.81
|
$2.14M
₿48.81
|
|
|
| 2270 |
|
$1.17
₿0.000020
|
-2.01 |
$2.05M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.19M
₿62.86
|
$2.05M
₿58.89
|
|
|
| 2786 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3077 |
|
$0.001241 | -0.62 | $869.4K | $0.001342 | $0.001124 |
|
$14.16K | $1.24M | $869.4K |
|
|
| 3185 |
|
$0.00005696
₿0.0000000072
|
5.50 |
$778.41K
₿62.38
|
$0.00007294
₿0.
|
$0.00005399
₿0.
|
|
$40.47K
₿0
|
$1.12M
₿143.94
|
$778.41K
₿62.38
|
|
|
| 3213 |
|
$0.003787
₿0.000000080
|
-0.40 |
$757.48K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$72.02K
₿0
|
$3.79M
₿80.68
|
$757.48K
₿16.14
|
|
|
| 3266 |
|
$0.07133
₿0.0000012
|
1.22 |
$713.39K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.69
₿0
|
$713.39K
₿12.42
|
$713.39K
₿12.42
|
|
|
| 3462 |
|
$0.0007478
₿0.000000012
|
1.19 |
$598.28K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$20.66
₿0
|
$598.28K
₿10.09
|
$598.28K
₿10.09
|
|
|
| 3598 |
|
$0.2356
₿0.0000045
|
0.97 |
$531.47K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.94K
₿0
|
$2.36M
₿45.78
|
$531.47K
₿7.8
|
|
|
| 3664 |
|
$0.0005406 | -11.34 | $503.99K | $0.0006242 | $0.0004757 |
|
$22.48K | $503.99K | $503.99K |
|
|
| 3845 |
|
$0.02105
₿0.00000081
|
0.49 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3872 |
|
$0.000000005407
₿0.00000000000010
|
-8.56 |
$419.55K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.69K
₿0
|
$419.55K
₿7.96
|
$419.55K
₿7.96
|
|
|
| 3874 |
|
$0.001369
₿0.000000014
|
0.72 |
$419.4K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.58K
₿0
|
$419.4K
₿4.44
|
$419.4K
₿4.44
|
|
|
| 4955 |
|
$0.0001841
₿0.0000000041
|
1.38 |
$184.11K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.05
₿0
|
$184.11K
₿4.13
|
$184.11K
₿4.13
|
|
|
| 5551 |
|
$0.1551
₿0.0000034
|
-2.21 |
$127.42K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$98.44
₿0
|
$127.42K
₿2.88
|
$127.42K
₿2.88
|
|
|
| 5662 |
|
$0.00002903
₿0.00000000029
|
1.04 |
$119.81K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$72.95
₿0
|
$290.32K
₿2.9
|
$119.81K
₿1.2
|
|
|
| 5882 |
|
$0.0004912
₿0.0000000058
|
4.74 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6269 |
|
$0.00008356
₿0.00000000076
|
0.44 |
$83.56K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$100.94
₿0
|
$83.56K
₿0.76
|
$83.56K
₿0.76
|
|
|
| 6963 |
|
$0.0000567 | 1.14 | $56.71K | $0.00005975 | $0.00005369 |
|
$4.82 | $56.71K | $56.71K |
|
|
| 7136 |
|
$0.00000518
₿0.000000000056
|
3.97 |
$51.78K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$803.96
₿0
|
$51.78K
₿0.57
|
$51.78K
₿0.57
|
|
|
| 7541 |
|
$0.00008513
₿0.0000000016
|
-5.68 |
$42.57K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$57.46
₿0
|
$42.57K
₿0.83
|
$42.57K
₿0.83
|
|
|
| 7596 |
|
$0.0000001251
₿0.0000000000015
|
1.17 |
$41.62K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.46
₿0
|
$47.12K
₿0.58
|
$41.62K
₿0.52
|
|
|
| 7615 |
|
$0.0000424 | 2.17 | $41.07K | $0.00004534 | $0.00003977 |
|
$63.16 | $41.07K | $41.07K |
|
|
| 8723 |
|
$0.00002582 | -7.98 | $25.47K | $0.00002873 | $0.00002212 |
|
$950.91 | $25.47K | $25.47K |
|
|
| 9499 |
|
$0.00001951 | 3.31 | $18.61K | $0.0000205 | $0.0000187 |
|
$6.98 | $18.61K | $18.61K |
|
|
| 9942 |
|
$0.0001545
₿0.000000056
|
0 |
$15.45K
₿5.63
|
$0.0001623
₿0.
|
$0.0001584
₿0.
|
|
$12.66
₿0
|
$15.45K
₿5.63
|
$15.45K
₿5.63
|
|
|
| 10423 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14618 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007653
₿0.000000082
|
-2.49 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.65M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.01 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.91K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008232
₿0.00000013
|
-3.22 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$12.82
₿0
|
$18.08K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.36 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01199
₿0.00000061
|
-1.20 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$146.64
₿0
|
$116.37K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
