Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9996
₿0.000015
|
0.05 |
$175.33B
₿2.84M
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$67.39B
₿0
|
$180.79B
₿2.93M
|
$175.33B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.03 |
$69.09B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$16.16B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.82
₿0.00012
|
-10.33 |
$6.76B
₿95.53K
|
$9.84
₿0.
|
$8.6
₿0.
|
|
$373.17M
₿0
|
$8.82B
₿127.7K
|
$6.76B
₿95.53K
|
|
|
| 23 |
|
$3.02
₿0.000031
|
-12.37 |
$3.96B
₿40.87K
|
$3.45
₿0.
|
$2.88
₿0.
|
|
$697.97M
₿0
|
$3.96B
₿40.87K
|
$3.96B
₿40.87K
|
|
|
| 30 |
|
$4.78
₿0.000057
|
-16.65 |
$2.9B
₿35.55K
|
$5.75
₿0.
|
$4.64
₿0.
|
|
$595.78M
₿0
|
$4.23B
₿51.13K
|
$2.9B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$99.01
₿0.0015
|
-11.24 |
$1.53B
₿23.31K
|
$111.62
₿0.
|
$97.57
₿0.
|
|
$228.35M
₿0
|
$1.58B
₿24.57K
|
$1.53B
₿23.31K
|
|
|
| 91 |
|
$1.52
₿0.0000061
|
0.02 |
$576.32M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$20.68M
₿0
|
$3.19B
₿12.94K
|
$576.32M
₿1.52K
|
|
|
| 166 |
|
$17.82
₿0.00026
|
-7.51 |
$178.2M
₿2.54K
|
$19.34
₿0.
|
$17.76
₿0.
|
|
$13.95M
₿0
|
$178.2M
₿2.63K
|
$178.2M
₿2.54K
|
|
|
| 169 |
|
$0.01597
₿0.00000027
|
-8.05 |
$174.76M
₿2.94K
|
$0.0177
₿0.
|
$0.01565
₿0.
|
|
$11.92M
₿0
|
$185.48M
₿2.94K
|
$174.76M
₿2.94K
|
|
|
| 196 |
|
$0.0921
₿0.0000012
|
-14.56 |
$137.77M
₿1.87K
|
$0.1082
₿0.
|
$0.0902
₿0.
|
|
$19.39M
₿0
|
$138.16M
₿1.88K
|
$137.77M
₿1.87K
|
|
|
| 275 |
|
$0.1432
₿0.0000036
|
-11.73 |
$83.25M
₿2.1K
|
$0.1627
₿0.
|
$0.1401
₿0.
|
|
$4.2M
₿0
|
$83.31M
₿2.1K
|
$83.25M
₿2.1K
|
|
|
| 366 |
|
$1,631.37
₿0.032
|
-8.93 |
$58.52M
₿1.17K
|
$1,786.59
₿0.
|
$1,608.14
₿0.
|
|
$8.72M
₿0
|
$59.82M
₿1.2K
|
$58.52M
₿1.17K
|
|
|
| 432 |
|
$0.0005076
₿0.0000000066
|
-14.46 |
$45.58M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.69M
₿0
|
$50.62M
₿665.33
|
$45.58M
₿599.02
|
|
|
| 448 |
|
$0.1488
₿0.0000025
|
-11.73 |
$42.68M
₿693.26
|
$0.1676
₿0.
|
$0.1442
₿0.
|
|
$5.12M
₿0
|
$43.39M
₿740.25
|
$42.68M
₿693.26
|
|
|
| 521 |
|
$0.9987
₿0.000015
|
0.02 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$295.12K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 548 |
|
$0.03202
₿0.00000030
|
8.91 |
$32.02M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$36.38M
₿0
|
$32.02M
₿302.33
|
$32.02M
₿302.33
|
|
|
| 664 |
|
$0.0332
₿0.00000030
|
-8.78 |
$24.95M
₿222.26
|
$0.03662
₿0.
|
$0.03298
₿0.
|
|
$510.83K
₿0
|
$33.19M
₿308.42
|
$24.95M
₿222.26
|
|
|
| 844 |
|
$0.008916
₿0.00000018
|
-12.36 |
$16.84M
₿354.86
|
$0.01011
₿0.
|
$0.008799
₿0.
|
|
$3.67M
₿0
|
$16.84M
₿354.86
|
$16.84M
₿354.86
|
|
|
| 937 |
|
$39.94 | -10.69 | $13.68M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.43M
₿0
|
$231.42M | $13.68M |
|
|
| 955 |
|
$0.9998
₿0.000015
|
-0.44 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$74.93K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 962 |
|
$0.03192
₿0.00000019
|
-11.54 |
$13.21M
₿79
|
$0.03613
₿0.
|
$0.03105
₿0.
|
|
$718.78K
₿0
|
$31.9M
₿198.7
|
$13.21M
₿79
|
|
|
| 1004 |
|
$0.1113
₿0.0000012
|
-1.29 |
$12.18M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.08K
₿0
|
$12.18M
₿135.14
|
$12.18M
₿135.14
|
|
|
| 1037 |
|
$0.1326
₿0.0000010
|
-9.33 |
$11.6M
₿95.27
|
$0.1471
₿0.
|
$0.1305
₿0.
|
|
$4.19M
₿0
|
$13.26M
₿108.89
|
$11.6M
₿95.27
|
|
|
| 1166 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1296 |
|
$0.1131
₿0.0000014
|
-2.29 |
$7.9M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$433.26K
₿0
|
$8.19M
₿107.74
|
$7.9M
₿96.14
|
|
|
| 1523 |
|
$0.05585
₿0.00000072
|
-10.04 |
$5.36M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$37.51
₿0
|
$5.59M
₿72.03
|
$5.36M
₿69.15
|
|
|
| 2050 |
|
$0.00236
₿0.00000039
|
-14.54 |
$2.55M
₿425.77
|
$0.002771
₿0.
|
$0.002361
₿0.
|
|
$23.73K
₿0
|
$3.54M
₿591.39
|
$2.55M
₿425.77
|
|
|
| 2230 |
|
$0.002009
₿0.000000048
|
-4.92 |
$2.01M
₿48.81
|
$0.002216
₿0.
|
$0.002018
₿0.
|
|
$152.93K
₿0
|
$2.01M
₿48.81
|
$2.01M
₿48.81
|
|
|
| 2300 |
|
$1.12
₿0.000020
|
-3.98 |
$1.85M
₿58.89
|
$1.23
₿0.
|
$1.11
₿0.
|
|
$4.37K
₿0
|
$1.97M
₿62.86
|
$1.85M
₿58.89
|
|
|
| 2827 |
|
$0.3749
₿0.0000073
|
-9.15 |
$1.06M
₿17.03
|
$0.4118
₿0.
|
$0.3726
₿0.
|
|
$18.35
₿0
|
$1.1M
₿21.48
|
$1.06M
₿17.03
|
|
|
| 3074 |
|
$0.001166 | -2.64 | $816.53K | $0.001247 | $0.0009406 |
|
$30.82K | $1.17M | $816.53K |
|
|
| 3177 |
|
$0.00005444
₿0.0000000072
|
-10.36 |
$743.92K
₿62.38
|
$0.00006134
₿0.
|
$0.00005441
₿0.
|
|
$9.6K
₿0
|
$1.07M
₿143.94
|
$743.92K
₿62.38
|
|
|
| 3305 |
|
$0.06548
₿0.0000012
|
-7.46 |
$654.84K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$155.48
₿0
|
$654.84K
₿12.42
|
$654.84K
₿12.42
|
|
|
| 3383 |
|
$0.003023
₿0.000000080
|
-17.92 |
$604.75K
₿16.14
|
$0.003684
₿0.
|
$0.002959
₿0.
|
|
$75.66K
₿0
|
$3.02M
₿80.68
|
$604.75K
₿16.14
|
|
|
| 3517 |
|
$0.0006683
₿0.000000012
|
-9.54 |
$534.71K
₿10.09
|
$0.0007406
₿0.
|
$0.0006688
₿0.
|
|
$27.87
₿0
|
$534.71K
₿10.09
|
$534.71K
₿10.09
|
|
|
| 3660 |
|
$0.2107
₿0.0000045
|
-9.59 |
$475.9K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.37K
₿0
|
$2.11M
₿45.78
|
$475.9K
₿7.8
|
|
|
| 3667 |
|
$0.0005065 | -4.75 | $472.13K | $0.0005362 | $0.0004383 |
|
$15.85K | $472.13K | $472.13K |
|
|
| 3764 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3883 |
|
$0.001268
₿0.000000014
|
-5.36 |
$388.37K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$4.19K
₿0
|
$388.37K
₿4.44
|
$388.37K
₿4.44
|
|
|
| 3897 |
|
$0.000000004952
₿0.00000000000010
|
-8.24 |
$384.31K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.45K
₿0
|
$384.31K
₿7.96
|
$384.31K
₿7.96
|
|
|
| 5009 |
|
$0.0001643
₿0.0000000041
|
-9.69 |
$164.3K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$78.06
₿0
|
$164.3K
₿4.13
|
$164.3K
₿4.13
|
|
|
| 5587 |
|
$0.1414
₿0.0000034
|
8.90 |
$116.2K
₿2.88
|
$0.1516
₿0.
|
$0.1292
₿0.
|
|
$116.33
₿0
|
$116.2K
₿2.88
|
$116.2K
₿2.88
|
|
|
| 5724 |
|
$0.00002604
₿0.00000000029
|
-9.15 |
$107.48K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$98.79
₿0
|
$260.45K
₿2.9
|
$107.48K
₿1.2
|
|
|
| 6015 |
|
$0.0004212
₿0.0000000058
|
-11.87 |
$90.25K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.8K
₿0
|
$421.26K
₿5.86
|
$90.25K
₿1.26
|
|
|
| 6373 |
|
$0.00007312
₿0.00000000076
|
-10.43 |
$73.12K
₿0.76
|
$0.00008101
₿0.
|
$0.00006956
₿0.
|
|
$14
₿0
|
$73.12K
₿0.76
|
$73.12K
₿0.76
|
|
|
| 7058 |
|
$0.00005068 | -9.37 | $50.68K | $0.00005615 | $0.00004822 |
|
$67.09 | $50.68K | $50.68K |
|
|
| 7165 |
|
$0.000004789
₿0.000000000056
|
-7.87 |
$47.9K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$541.72
₿0
|
$47.9K
₿0.57
|
$47.9K
₿0.57
|
|
|
| 7691 |
|
$0.00003859 | -4.91 | $37.38K | $0.00004312 | $0.00003608 |
|
$286.23 | $37.38K | $37.38K |
|
|
| 7694 |
|
$0.00007475
₿0.0000000016
|
-10.60 |
$37.38K
₿0.83
|
$0.00008383
₿0.
|
$0.00007318
₿0.
|
|
$55.62
₿0
|
$37.38K
₿0.83
|
$37.38K
₿0.83
|
|
|
| 7697 |
|
$0.000000112
₿0.0000000000015
|
-9.20 |
$37.26K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$37.18
₿0
|
$42.18K
₿0.58
|
$37.26K
₿0.52
|
|
|
| 7843 |
|
$0.00003482 | 45.78 | $34.34K | $0.00004618 | $0.00002296 |
|
$6.11K | $34.34K | $34.34K |
|
|
| 9842 |
|
$0.0000159 | -9.56 | $15.18K | $0.00001766 | $0.00001486 |
|
$10.8 | $15.18K | $15.18K |
|
|
| 10117 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10283 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14529 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16106 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.0064
₿0.000000082
|
-15.98 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$810.84
₿0
|
$6.4M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007985
₿0.000000094
|
-8.07 |
$0
₿0
|
$0.008687
₿0.
|
$0.007984
₿0.
|
|
$1.65K
₿0
|
$798.58K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
0 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0108
₿0.00000061
|
-12.61 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$58.88
₿0
|
$104.82K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
