Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.92B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$69.09B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$19.57B ₿0	$69.1B ₿1.13M	$69.09B ₿1.13M
17	ChainLink LINK	$9.34 ₿0.00012	-2.26	$7.16B ₿95.53K	$9.54 ₿0.	$8.6 ₿0.	$443.77M ₿0	$9.34B ₿127.7K	$7.16B ₿95.53K
23	Near NEAR	$3.17 ₿0.000031	-4.81	$4.16B ₿40.87K	$3.31 ₿0.	$2.88 ₿0.	$805.03M ₿0	$4.16B ₿40.87K	$4.16B ₿40.87K
27	Uniswap UNI	$5.18 ₿0.000057	-3.69	$3.15B ₿35.55K	$5.34 ₿0.	$4.64 ₿0.	$728.52M ₿0	$4.59B ₿51.13K	$3.15B ₿35.55K
48	Aave [New] AAVE	$108.22 ₿0.0015	2.14	$1.67B ₿23.31K	$107.83 ₿0.	$96.8 ₿0.	$286.35M ₿0	$1.73B ₿24.57K	$1.67B ₿23.31K
93	Pearl PEARL	$1.49 ₿0.0000061	-3.25	$566.94M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.34M ₿0	$3.13B ₿12.94K	$566.94M ₿1.52K
164	The Graph GRT	$0.01686 ₿0.00000027	-0.62	$184.57M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$11.23M ₿0	$195.9M ₿2.94K	$184.57M ₿2.94K
168	Compound Governance Token COMP	$17.99 ₿0.00026	-5.85	$179.91M ₿2.54K	$19.1 ₿0.	$17.61 ₿0.	$12.68M ₿0	$179.91M ₿2.63K	$179.91M ₿2.54K
195	Basic Attention Token BAT	$0.09465 ₿0.0000012	-7.42	$141.57M ₿1.87K	$0.1019 ₿0.	$0.0902 ₿0.	$19.67M ₿0	$141.98M ₿1.88K	$141.57M ₿1.87K
277	Synthetix Network Token SNX	$0.1478 ₿0.0000036	-5.84	$85.87M ₿2.1K	$0.1565 ₿0.	$0.1401 ₿0.	$4.37M ₿0	$85.94M ₿2.1K	$85.87M ₿2.1K
354	yearn.finance YFI	$1,717.58 ₿0.032	-1.90	$61.61M ₿1.17K	$1,751.54 ₿0.	$1,602.89 ₿0.	$9.89M ₿0	$62.98M ₿1.2K	$61.61M ₿1.17K
416	AMP Token AMP	$0.0005429 ₿0.0000000066	-6.14	$48.75M ₿599.02	$0.0005804 ₿0.	$0.0004912 ₿0.	$5.28M ₿0	$54.15M ₿665.33	$48.75M ₿599.02
445	Sushi SUSHI	$0.1572 ₿0.0000025	-2.16	$45.09M ₿693.26	$0.1607 ₿0.	$0.1442 ₿0.	$5.94M ₿0	$45.83M ₿740.25	$45.09M ₿693.26
533	Gemini Dollar GUSD	$0.999 ₿0.000015	0.01*	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$298.38K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
558	DODO DODO	$0.03192 ₿0.00000030	-5.27	$31.92M ₿302.33	$0.03402 ₿0.	$0.03071 ₿0.	$18.92M ₿0	$31.92M ₿302.33	$31.92M ₿302.33
658	Aurora AURORA	$0.03493 ₿0.00000030	-0.28	$26.26M ₿222.26	$0.03505 ₿0.	$0.03226 ₿0.	$680.31K ₿0	$34.93M ₿308.42	$26.26M ₿222.26
839	WOO Network WOO	$0.00923 ₿0.00000018	-5.12	$17.44M ₿354.86	$0.009775 ₿0.	$0.008652 ₿0.	$1.55M ₿0	$17.44M ₿354.86	$17.44M ₿354.86
967	RHEA RHEA	$0.03263 ₿0.00000019	-8.82	$13.5M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$864.39K ₿0	$32.6M ₿198.7	$13.5M ₿79
968	Celo Dollar USDM	$1 ₿0.000015	0.88	$13.46M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$67.44K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
971	Quantus QTC	$39.06	-10.59	$13.42M	$47.68 ₿0.	$37.57 ₿0.	$1.29M ₿0	$226.36M	$13.42M
1015	Huobi Token HT	$0.1128 ₿0.0000012	-1.90	$12.35M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$5.12K ₿0	$12.35M ₿135.14	$12.35M ₿135.14
1026	Gitcoin GTC	$0.1385 ₿0.0000010	-1.62	$12.12M ₿95.27	$0.1408 ₿0.	$0.1305 ₿0.	$4.54M ₿0	$13.85M ₿108.89	$12.12M ₿95.27
1184	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1286	Balancer BAL	$0.1178 ₿0.0000014	-0.85	$8.23M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$416.87K ₿0	$8.53M ₿107.74	$8.23M ₿96.14
1510	Ref Finance REF	$0.05854 ₿0.00000072	-2.93	$5.62M ₿69.15	$0.06031 ₿0.	$0.05264 ₿0.	$61.27 ₿0	$5.85M ₿72.03	$5.62M ₿69.15
2030	SODAX SODA	$0.002471 ₿0.00000039	-3.15	$2.67M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$15.6K ₿0	$3.7M ₿591.39	$2.67M ₿425.77
2271	REN REN	$0.001981 ₿0.000000048	-3.90	$1.98M ₿48.81	$0.002168 ₿0.	$0.001971 ₿0.	$159.77K ₿0	$1.98M ₿48.81	$1.98M ₿48.81
2286	Ampleforth AMPL	$1.26 ₿0.000020	5.18	$1.95M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.38K ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2845	Cream CREAM	$0.3759 ₿0.0000073	0	$1.06M ₿17.03	$0.394 ₿0.	$0.3694 ₿0.	$495.73 ₿0	$1.1M ₿21.48	$1.06M ₿17.03
3172	SWEAT SWEAT	$0.00005577 ₿0.0000000072	-4.52	$762.13K ₿62.38	$0.0000601 ₿0.	$0.00005145 ₿0.	$10.63K ₿0	$1.1M ₿143.94	$762.13K ₿62.38
3208	HOOT $HOOT	$0.001054	-11.27	$738.05K	$0.001213	$0.0009406	$36.85K	$1.05M	$738.05K
3279	UWON UWON	$0.06843 ₿0.0000012	-0.10	$684.39K ₿12.42	$0.06851 ₿0.	$0.06036 ₿0.	$154.54 ₿0	$684.39K ₿12.42	$684.39K ₿12.42
3394	PublicAI PUBLIC	$0.003086 ₿0.000000080	-2.68	$617.29K ₿16.14	$0.003171 ₿0.	$0.002959 ₿0.	$64.22K ₿0	$3.09M ₿80.68	$617.29K ₿16.14
3496	Forgive Me Father $PURGE	$0.0006947 ₿0.000000012	-3.00	$555.83K ₿10.09	$0.0007163 ₿0.	$0.0006358 ₿0.	$25.33 ₿0	$555.83K ₿10.09	$555.83K ₿10.09
3644	NPRO NPRO	$0.2181 ₿0.0000045	-3.12	$493.04K ₿7.8	$0.2252 ₿0.	$0.1965 ₿0.	$1.08K ₿0	$2.18M ₿45.78	$493.04K ₿7.8
3728	NEARLY NEARLY	$0.0004915	-2.50	$458.14K	$0.000536	$0.0004383	$19.78K	$458.13K	$458.14K
3805	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.11K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.11K ₿16.72
3889	Shitzu SHITZU	$0.001299 ₿0.000000014	-1.64	$397.86K ₿4.44	$0.00132 ₿0.	$0.001193 ₿0.	$5.22K ₿0	$397.86K ₿4.44	$397.86K ₿4.44
3936	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.00000000000010	-8.11	$377.89K ₿7.96	$0.000000005299 ₿0.	$0.000000003754 ₿0.	$9.89K ₿0	$377.89K ₿7.96	$377.89K ₿7.96
4993	JAMBO JAMBO	$0.0001711 ₿0.0000000041	-2.96	$171.14K ₿4.13	$0.0001763 ₿0.	$0.0001532 ₿0.	$80.27 ₿0	$171.14K ₿4.13	$171.14K ₿4.13
5543	Hapi HAPI	$0.1499 ₿0.0000034	-0.98	$123.16K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$94.63 ₿0	$123.16K ₿2.88	$123.16K ₿2.88
5698	Aurigami PLY	$0.00002699 ₿0.00000000029	-3.16	$111.44K ₿1.2	$0.00002788 ₿0.	$0.00002449 ₿0.	$127.53 ₿0	$270.05K ₿2.9	$111.44K ₿1.2
6011	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6147	NearKat KAT	$0.00008521 ₿0.00000000076	8.75	$85.21K ₿0.76	$0.00007836 ₿0.	$0.00006956 ₿0.	$733.32 ₿0	$85.21K ₿0.76	$85.21K ₿0.76
7071	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7184	NEKO NEKO	$0.000004869 ₿0.000000000056	-3.65	$48.69K ₿0.57	$0.000005049 ₿0.	$0.000004719 ₿0.	$828.76 ₿0	$48.69K ₿0.57	$48.69K ₿0.57
7648	RuneMine MINE	$0.00007779 ₿0.0000000016	-3.33	$38.9K ₿0.83	$0.0000803 ₿0.	$0.00007253 ₿0.	$12.17 ₿0	$38.9K ₿0.83	$38.9K ₿0.83
7652	Lonk LONK	$0.0000001165 ₿0.0000000000015	-2.84	$38.76K ₿0.52	$0.0000001199 ₿0.	$0.0000001046 ₿0.	$19.42 ₿0	$43.88K ₿0.58	$38.76K ₿0.52
7678	Quantus Cat QCAT	$0.00003855	56.64	$38.24K	$0.00004618	$0.00002453	$7.88K	$38.24K	$38.24K
7904	NEAR INU NINU	$0.0000356	-13.96	$34.49K	$0.00004139	$0.0000355	$636.37	$34.49K	$34.49K
9934	neartrade.lol TRADE	$0.00001546	-9.26	$14.76K	$0.00001705	$0.00001386	$317.61	$14.76K	$14.76K
10147	Octopus Network OCT	$0.0001344 ₿0.000000056	-9.13	$13.45K ₿5.63	$0.0001479 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10296	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14528	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16106	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00674 ₿0.000000082	-5.55	$0 ₿0	$0.007136 ₿0.	$0.006053 ₿0.	$777.56 ₿0	$6.74M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-3.49	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$2.15K ₿0	$822.49K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.55 ₿0.000016	-0.23	$0 ₿0	$3.56 ₿0.	$3.18 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01123 ₿0.00000061	-6.82	$0 ₿0	$0.01205 ₿0.	$0.0101 ₿0.	$58.66 ₿0	$108.94K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)