Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.84B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.1B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$19.74B ₿0	$69.1B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$9.31 ₿0.00012	-2.50	$7.14B ₿95.53K	$9.57 ₿0.	$8.6 ₿0.	$442.6M ₿0	$9.31B ₿127.7K	$7.14B ₿95.53K
23	Near NEAR	$3.19 ₿0.000031	-4.50	$4.18B ₿40.87K	$3.35 ₿0.	$2.88 ₿0.	$815.33M ₿0	$4.18B ₿40.87K	$4.18B ₿40.87K
27	Uniswap UNI	$5.16 ₿0.000057	-4.95	$3.13B ₿35.55K	$5.42 ₿0.	$4.64 ₿0.	$738.87M ₿0	$4.57B ₿51.13K	$3.13B ₿35.55K
48	Aave [New] AAVE	$107.61 ₿0.0015	0.84	$1.66B ₿23.31K	$107.41 ₿0.	$96.8 ₿0.	$294.37M ₿0	$1.72B ₿24.57K	$1.66B ₿23.31K
92	Pearl PEARL	$1.49 ₿0.0000061	-1.83	$567.56M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.78M ₿0	$3.14B ₿12.94K	$567.56M ₿1.52K
164	The Graph GRT	$0.01683 ₿0.00000027	-0.56	$184.21M ₿2.94K	$0.017 ₿0.	$0.01563 ₿0.	$11.68M ₿0	$195.51M ₿2.94K	$184.21M ₿2.94K
168	Compound Governance Token COMP	$18.11 ₿0.00026	-5.35	$181.06M ₿2.54K	$19.16 ₿0.	$17.61 ₿0.	$13.17M ₿0	$181.06M ₿2.63K	$181.06M ₿2.54K
195	Basic Attention Token BAT	$0.09498 ₿0.0000012	-6.65	$142.07M ₿1.87K	$0.1024 ₿0.	$0.0902 ₿0.	$19.85M ₿0	$142.48M ₿1.88K	$142.07M ₿1.87K
277	Synthetix Network Token SNX	$0.148 ₿0.0000036	-5.88	$85.99M ₿2.1K	$0.1572 ₿0.	$0.1401 ₿0.	$4.43M ₿0	$86.05M ₿2.1K	$85.99M ₿2.1K
353	yearn.finance YFI	$1,715.44 ₿0.032	-2.49	$61.54M ₿1.17K	$1,757.72 ₿0.	$1,602.89 ₿0.	$9.9M ₿0	$62.9M ₿1.2K	$61.54M ₿1.17K
416	AMP Token AMP	$0.0005433 ₿0.0000000066	-6.30	$48.78M ₿599.02	$0.0005804 ₿0.	$0.0004912 ₿0.	$5.41M ₿0	$54.18M ₿665.33	$48.78M ₿599.02
444	Sushi SUSHI	$0.1565 ₿0.0000025	-2.99	$44.89M ₿693.26	$0.1614 ₿0.	$0.1442 ₿0.	$5.96M ₿0	$45.64M ₿740.25	$44.89M ₿693.26
533	Gemini Dollar GUSD	$0.999 ₿0.000015	0.05	$34.46M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$297.39K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
552	DODO DODO	$0.03261 ₿0.00000030	-5.42	$32.62M ₿302.33	$0.03458 ₿0.	$0.03071 ₿0.	$20.27M ₿0	$32.62M ₿302.33	$32.62M ₿302.33
655	Aurora AURORA	$0.0347 ₿0.00000030	-1.90	$26.08M ₿222.26	$0.0355 ₿0.	$0.03226 ₿0.	$546.46K ₿0	$34.7M ₿308.42	$26.08M ₿222.26
839	WOO Network WOO	$0.00924 ₿0.00000018	-5.80	$17.45M ₿354.86	$0.009781 ₿0.	$0.008652 ₿0.	$1.63M ₿0	$17.45M ₿354.86	$17.45M ₿354.86
955	RHEA RHEA	$0.033 ₿0.00000019	-6.80	$13.65M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$854.72K ₿0	$32.97M ₿198.7	$13.65M ₿79
966	Celo Dollar USDM	$1.01 ₿0.000015	1.24	$13.5M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$74.07K ₿0	$13.5M ₿212.63	$13.5M ₿212.63
967	Quantus QTC	$39.09	-10.95	$13.43M	$47.68 ₿0.	$37.57 ₿0.	$1.29M ₿0	$226.53M	$13.43M
998	Huobi Token HT	$0.116 ₿0.0000012	-1.74	$12.7M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$5.25K ₿0	$12.7M ₿135.14	$12.7M ₿135.14
1021	Gitcoin GTC	$0.1392 ₿0.0000010	-1.50	$12.18M ₿95.27	$0.1412 ₿0.	$0.1305 ₿0.	$4.57M ₿0	$13.92M ₿108.89	$12.18M ₿95.27
1182	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1278	Balancer BAL	$0.1197 ₿0.0000014	0.86	$8.36M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$434.19K ₿0	$8.66M ₿107.74	$8.36M ₿96.14
1511	Ref Finance REF	$0.05805 ₿0.00000072	-5.74	$5.57M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$44.56 ₿0	$5.81M ₿72.03	$5.57M ₿69.15
2009	SODAX SODA	$0.002521 ₿0.00000039	-1.20	$2.72M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$16.34K ₿0	$3.78M ₿591.39	$2.72M ₿425.77
2271	REN REN	$0.001981 ₿0.000000048	-3.86	$1.98M ₿48.81	$0.002168 ₿0.	$0.001979 ₿0.	$161.23K ₿0	$1.98M ₿48.81	$1.98M ₿48.81
2289	Ampleforth AMPL	$1.26 ₿0.000020	4.23	$1.95M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.37K ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2843	Cream CREAM	$0.3757 ₿0.0000073	-7.93	$1.06M ₿17.03	$0.394 ₿0.	$0.3694 ₿0.	$495.39 ₿0	$1.1M ₿21.48	$1.06M ₿17.03
3181	SWEAT SWEAT	$0.00005534 ₿0.0000000072	-5.71	$756.22K ₿62.38	$0.0000601 ₿0.	$0.00005145 ₿0.	$10.55K ₿0	$1.09M ₿143.94	$756.22K ₿62.38
3210	HOOT $HOOT	$0.001054	-13.12	$738.03K	$0.001213	$0.0009406	$36.85K	$1.05M	$738.03K
3280	UWON UWON	$0.06843 ₿0.0000012	-2.77	$684.4K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$156.06 ₿0	$684.4K ₿12.42	$684.4K ₿12.42
3393	PublicAI PUBLIC	$0.003087 ₿0.000000080	-3.18	$617.44K ₿16.14	$0.003189 ₿0.	$0.002959 ₿0.	$64.39K ₿0	$3.09M ₿80.68	$617.44K ₿16.14
3500	Forgive Me Father $PURGE	$0.0006947 ₿0.000000012	-5.02	$555.83K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$18.93 ₿0	$555.83K ₿10.09	$555.83K ₿10.09
3643	NPRO NPRO	$0.2182 ₿0.0000045	-5.15	$493.04K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.08K ₿0	$2.18M ₿45.78	$493.04K ₿7.8
3731	NEARLY NEARLY	$0.0004873	-5.24	$454.17K	$0.000536	$0.0004383	$19.49K	$454.17K	$454.17K
3804	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.1K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.1K ₿16.72
3902	Shitzu SHITZU	$0.001287 ₿0.000000014	-5.10	$394.41K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$4.73K ₿0	$394.41K ₿4.44	$394.41K ₿4.44
4004	Black Dragon BLACKDRAGON	$0.000000004634 ₿0.00000000000010	-14.52	$359.62K ₿7.96	$0.000000005421 ₿0.	$0.000000003754 ₿0.	$8.74K ₿0	$359.62K ₿7.96	$359.62K ₿7.96
4998	JAMBO JAMBO	$0.0001711 ₿0.0000000041	-4.98	$171.14K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$80.98 ₿0	$171.14K ₿4.13	$171.14K ₿4.13
5548	Hapi HAPI	$0.1499 ₿0.0000034	2.84	$123.15K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$94.78 ₿0	$123.15K ₿2.88	$123.15K ₿2.88
5705	Aurigami PLY	$0.00002699 ₿0.00000000029	-5.18	$111.44K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$127.53 ₿0	$270.05K ₿2.9	$111.44K ₿1.2
6016	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6324	NearKat KAT	$0.00007713 ₿0.00000000076	-3.59	$77.14K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$101.93 ₿0	$77.14K ₿0.76	$77.14K ₿0.76
7076	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7186	NEKO NEKO	$0.000004869 ₿0.000000000056	-3.67	$48.69K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$835.03 ₿0	$48.69K ₿0.57	$48.69K ₿0.57
7375	Quantus Cat QCAT	$0.0000445	78.24	$43.9K	$0.00004618	$0.00002453	$8.34K	$43.9K	$43.9K
7649	RuneMine MINE	$0.00007762 ₿0.0000000016	-3.50	$38.81K ₿0.83	$0.00008046 ₿0.	$0.00007253 ₿0.	$12.14 ₿0	$38.81K ₿0.83	$38.81K ₿0.83
7652	Lonk LONK	$0.0000001165 ₿0.0000000000015	-4.86	$38.76K ₿0.52	$0.0000001224 ₿0.	$0.0000001046 ₿0.	$19.42 ₿0	$43.88K ₿0.58	$38.76K ₿0.52
7905	NEAR INU NINU	$0.0000356	-15.75	$34.49K	$0.00004227	$0.0000355	$636.37	$34.49K	$34.49K
9933	neartrade.lol TRADE	$0.00001546	-11.15	$14.76K	$0.00001741	$0.00001386	$317.63	$14.76K	$14.76K
10146	Octopus Network OCT	$0.0001344 ₿0.000000056	-11.02	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10299	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14533	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006708 ₿0.000000082	-7.97	$0 ₿0	$0.00729 ₿0.	$0.006053 ₿0.	$757.23 ₿0	$6.71M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-3.48	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$2.15K ₿0	$822.46K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.55 ₿0.000016	-2.30	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01123 ₿0.00000061	-8.70	$0 ₿0	$0.0123 ₿0.	$0.0101 ₿0.	$53.63 ₿0	$109K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)