Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.04	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$77.08B ₿0	$180.79B ₿2.93M	$175.33B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.02	$69.12B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$18.27B ₿0	$69.12B ₿1.13M	$69.12B ₿1.13M
17	ChainLink LINK	$9.12 ₿0.00012	-5.35	$6.99B ₿95.53K	$9.65 ₿0.	$8.6 ₿0.	$409.71M ₿0	$9.12B ₿127.7K	$6.99B ₿95.53K
22	Near NEAR	$3.15 ₿0.000031	-6.23	$4.13B ₿40.87K	$3.37 ₿0.	$2.88 ₿0.	$791.36M ₿0	$4.13B ₿40.87K	$4.13B ₿40.87K
29	Uniswap UNI	$5.02 ₿0.000057	-9.80	$3.05B ₿35.55K	$5.57 ₿0.	$4.64 ₿0.	$687.62M ₿0	$4.45B ₿51.13K	$3.05B ₿35.55K
49	Aave [New] AAVE	$106.17 ₿0.0015	-2.28	$1.64B ₿23.31K	$108.7 ₿0.	$96.8 ₿0.	$275.93M ₿0	$1.7B ₿24.57K	$1.64B ₿23.31K
91	Pearl PEARL	$1.52 ₿0.0000061	-2.28	$577.45M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$20.95M ₿0	$3.19B ₿12.94K	$577.45M ₿1.52K
165	The Graph GRT	$0.01657 ₿0.00000027	-4.66	$181.35M ₿2.94K	$0.01752 ₿0.	$0.01563 ₿0.	$12.13M ₿0	$192.48M ₿2.94K	$181.35M ₿2.94K
167	Compound Governance Token COMP	$18.05 ₿0.00026	-5.24	$180.55M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$10.86M ₿0	$180.55M ₿2.63K	$180.55M ₿2.54K
194	Basic Attention Token BAT	$0.09416 ₿0.0000012	-10.86	$140.85M ₿1.87K	$0.1058 ₿0.	$0.0902 ₿0.	$18.99M ₿0	$141.25M ₿1.88K	$140.85M ₿1.87K
275	Synthetix Network Token SNX	$0.1466 ₿0.0000036	-8.74	$85.19M ₿2.1K	$0.1618 ₿0.	$0.1401 ₿0.	$4.69M ₿0	$85.26M ₿2.1K	$85.19M ₿2.1K
361	yearn.finance YFI	$1,663.88 ₿0.032	-5.65	$59.69M ₿1.17K	$1,766.68 ₿0.	$1,602.89 ₿0.	$9.5M ₿0	$61.01M ₿1.2K	$59.69M ₿1.17K
421	AMP Token AMP	$0.000532 ₿0.0000000066	-10.87	$47.77M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$8.59M ₿0	$53.05M ₿665.33	$47.77M ₿599.02
443	Sushi SUSHI	$0.155 ₿0.0000025	-5.89	$44.45M ₿693.26	$0.1646 ₿0.	$0.1442 ₿0.	$5.95M ₿0	$45.19M ₿740.25	$44.45M ₿693.26
526	Gemini Dollar GUSD	$0.999 ₿0.000015	0.02	$34.46M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$294.36K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
568	DODO DODO	$0.03102 ₿0.00000030	-2.53	$31.02M ₿302.33	$0.03565 ₿0.	$0.03085 ₿0.	$32.11M ₿0	$31.02M ₿302.33	$31.02M ₿302.33
650	Aurora AURORA	$0.03463 ₿0.00000030	-4.55	$26.03M ₿222.26	$0.03638 ₿0.	$0.03226 ₿0.	$703.44K ₿0	$34.63M ₿308.42	$26.03M ₿222.26
837	WOO Network WOO	$0.009125 ₿0.00000018	-8.60	$17.24M ₿354.86	$0.00998 ₿0.	$0.008652 ₿0.	$1.48M ₿0	$17.24M ₿354.86	$17.24M ₿354.86
953	RHEA RHEA	$0.0327 ₿0.00000019	-8.15	$13.53M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$834.53K ₿0	$32.67M ₿198.7	$13.53M ₿79
958	Celo Dollar USDM	$1 ₿0.000015	0.03	$13.42M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$76.01K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
965	Quantus QTC	$38.41	-15.21	$13.17M	$48.74 ₿0.	$37.57 ₿0.	$1.43M ₿0	$222.59M	$13.17M
993	Huobi Token HT	$0.115 ₿0.0000012	2.31	$12.58M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$7.04K ₿0	$12.58M ₿135.14	$12.58M ₿135.14
1034	Gitcoin GTC	$0.1346 ₿0.0000010	-5.39	$11.78M ₿95.27	$0.1437 ₿0.	$0.1305 ₿0.	$4.35M ₿0	$13.47M ₿108.89	$11.78M ₿95.27
1175	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1284	Balancer BAL	$0.1157 ₿0.0000014	-0.41	$8.09M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$436.93K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1516	Ref Finance REF	$0.0571 ₿0.00000072	-7.91	$5.48M ₿69.15	$0.06201 ₿0.	$0.05264 ₿0.	$42.07 ₿0	$5.71M ₿72.03	$5.48M ₿69.15
2023	SODAX SODA	$0.002491 ₿0.00000039	-0.83	$2.69M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$21.63K ₿0	$3.73M ₿591.39	$2.69M ₿425.77
2210	REN REN	$0.002106 ₿0.000000048	-0.77	$2.11M ₿48.81	$0.002215 ₿0.	$0.001999 ₿0.	$164.6K ₿0	$2.11M ₿48.81	$2.11M ₿48.81
2290	Ampleforth AMPL	$1.23 ₿0.000020	2.09	$1.91M ₿58.89	$1.25 ₿0.	$1.1 ₿0.	$6.95K ₿0	$2.04M ₿62.86	$1.91M ₿58.89
2810	Cream CREAM	$0.3841 ₿0.0000073	-5.56	$1.09M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$23.69 ₿0	$1.12M ₿21.48	$1.09M ₿17.03
3116	HOOT $HOOT	$0.001135	-8.94	$794.91K	$0.001247	$0.0009406	$31.02K	$1.14M	$794.91K
3213	SWEAT SWEAT	$0.00005311 ₿0.0000000072	-12.34	$725.86K ₿62.38	$0.00006106 ₿0.	$0.00005173 ₿0.	$11.17K ₿0	$1.04M ₿143.94	$725.86K ₿62.38
3286	UWON UWON	$0.06733 ₿0.0000012	-4.17	$673.39K ₿12.42	$0.07073 ₿0.	$0.06036 ₿0.	$163.93 ₿0	$673.39K ₿12.42	$673.39K ₿12.42
3379	PublicAI PUBLIC	$0.003089 ₿0.000000080	-15.16	$617.8K ₿16.14	$0.003642 ₿0.	$0.002959 ₿0.	$131.66K ₿0	$3.09M ₿80.68	$617.8K ₿16.14
3502	Forgive Me Father $PURGE	$0.0006834 ₿0.000000012	-7.19	$546.72K ₿10.09	$0.0007364 ₿0.	$0.0006358 ₿0.	$28.98 ₿0	$546.72K ₿10.09	$546.72K ₿10.09
3657	NEARLY NEARLY	$0.0005212	0.42	$485.87K	$0.000536	$0.0004383	$16.07K	$485.87K	$485.87K
3659	NPRO NPRO	$0.2146 ₿0.0000045	-6.96	$484.91K ₿7.8	$0.2307 ₿0.	$0.1965 ₿0.	$2K ₿0	$2.15M ₿45.78	$484.91K ₿7.8
3782	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3876	Shitzu SHITZU	$0.001299 ₿0.000000014	-3.76	$397.83K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$3.92K ₿0	$397.83K ₿4.44	$397.83K ₿4.44
3890	Black Dragon BLACKDRAGON	$0.000000005063 ₿0.00000000000010	-10.20	$392.98K ₿7.96	$0.00000000564 ₿0.	$0.000000003754 ₿0.	$8.42K ₿0	$392.98K ₿7.96	$392.98K ₿7.96
5004	JAMBO JAMBO	$0.000168 ₿0.0000000041	-7.35	$168.01K ₿4.13	$0.0001813 ₿0.	$0.0001532 ₿0.	$80.77 ₿0	$168.01K ₿4.13	$168.01K ₿4.13
5554	Hapi HAPI	$0.1475 ₿0.0000034	-0.48	$121.22K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$99.46 ₿0	$121.22K ₿2.88	$121.22K ₿2.88
5713	Aurigami PLY	$0.00002657 ₿0.00000000029	-7.22	$109.7K ₿1.2	$0.00002864 ₿0.	$0.00002449 ₿0.	$126.68 ₿0	$265.83K ₿2.9	$109.7K ₿1.2
5993	Intellex ITLX	$0.0004307 ₿0.0000000058	-9.77	$92.28K ₿1.26	$0.0004774 ₿0.	$0.0003959 ₿0.	$1.32K ₿0	$430.76K ₿5.86	$92.28K ₿1.26
6354	NearKat KAT	$0.00007475 ₿0.00000000076	-7.20	$74.76K ₿0.76	$0.00008056 ₿0.	$0.00006956 ₿0.	$14.31 ₿0	$74.76K ₿0.76	$74.76K ₿0.76
7050	Singularity is NEAR SINGULARTY	$0.00005182	-7.20	$51.83K	$0.00005585	$0.00004822	$68.6	$51.83K	$51.83K
7127	NEKO NEKO	$0.000004979 ₿0.000000000056	-2.22	$49.8K ₿0.57	$0.00000509 ₿0.	$0.000004719 ₿0.	$700.31 ₿0	$49.8K ₿0.57	$49.8K ₿0.57
7657	Lonk LONK	$0.0000001146 ₿0.0000000000015	-7.05	$38.12K ₿0.52	$0.0000001233 ₿0.	$0.0000001046 ₿0.	$19.11 ₿0	$43.16K ₿0.58	$38.12K ₿0.52
7658	Quantus Cat QCAT	$0.00003864	62.50	$38.11K	$0.00004618	$0.00002453	$8.03K	$38.11K	$38.11K
7692	RuneMine MINE	$0.00007521 ₿0.0000000016	-6.73	$37.59K ₿0.83	$0.00008089 ₿0.	$0.00007253 ₿0.	$15.51 ₿0	$37.59K ₿0.83	$37.59K ₿0.83
7727	NEAR INU NINU	$0.00003822	-5.66	$37.03K	$0.00004312	$0.00003608	$460.48	$37.03K	$37.03K
9937	neartrade.lol TRADE	$0.00001521	0	$14.52K	$0.00001741	$0.00001386	$322.75	$14.52K	$14.52K
10131	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10291	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14521	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006555 ₿0.000000082	-11.01	$0 ₿0	$0.007371 ₿0.	$0.006053 ₿0.	$733.81 ₿0	$6.56M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.00808 ₿0.000000094	-5.98	$0 ₿0	$0.008594 ₿0.	$0.007983 ₿0.	$1.96K ₿0	$808.01K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.46 ₿0.000016	-2.29	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$71.43 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01149 ₿0.00000061	-7.03	$0 ₿0	$0.01236 ₿0.	$0.0101 ₿0.	$72.93 ₿0	$111.55K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)