Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.85B ₿0	$181.03B ₿2.93M	$175.25B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.03B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.61B ₿0	$68.99B ₿1.13M	$69.03B ₿1.13M
17	ChainLink LINK	$9.84 ₿0.00012	-2.96	$7.55B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$291.48M ₿0	$9.84B ₿127.7K	$7.55B ₿95.53K
21	Near NEAR	$3.44 ₿0.000031	0.64	$4.51B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$618.1M ₿0	$4.51B ₿40.87K	$4.51B ₿40.87K
26	Uniswap UNI	$5.74 ₿0.000057	-5.44	$3.49B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$464.64M ₿0	$5.09B ₿51.13K	$3.49B ₿35.55K
49	Aave [New] AAVE	$111.63 ₿0.0015	-2.11	$1.72B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$198.78M ₿0	$1.79B ₿24.57K	$1.72B ₿23.31K
96	Pearl PEARL	$1.49 ₿0.0000061	7.02	$565.22M ₿1.52K	$1.58 ₿0.	$1.22 ₿0.	$19.36M ₿0	$3.14B ₿12.94K	$565.22M ₿1.52K
163	Compound Governance Token COMP	$19.28 ₿0.00026	-3.29	$192.84M ₿2.54K	$20.06 ₿0.	$19.14 ₿0.	$9.48M ₿0	$192.84M ₿2.63K	$192.84M ₿2.54K
166	The Graph GRT	$0.01733 ₿0.00000027	-1.10	$189.69M ₿2.94K	$0.01831 ₿0.	$0.0168 ₿0.	$12.93M ₿0	$201.33M ₿2.94K	$189.69M ₿2.94K
188	Basic Attention Token BAT	$0.1081 ₿0.0000012	-11.96	$161.81M ₿1.87K	$0.1254 ₿0.	$0.1067 ₿0.	$19.28M ₿0	$162.27M ₿1.88K	$161.81M ₿1.87K
270	Synthetix Network Token SNX	$0.1619 ₿0.0000036	0.06	$94.09M ₿2.1K	$0.1657 ₿0.	$0.1552 ₿0.	$3.37M ₿0	$94.16M ₿2.1K	$94.09M ₿2.1K
357	yearn.finance YFI	$1,790.46 ₿0.032	-3.25	$64.23M ₿1.17K	$1,849.76 ₿0.	$1,779.98 ₿0.	$2.9M ₿0	$65.65M ₿1.2K	$64.23M ₿1.17K
398	AMP Token AMP	$0.0005956 ₿0.0000000066	-1.59	$53.48M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.63M ₿0	$59.4M ₿665.33	$53.48M ₿599.02
434	Sushi SUSHI	$0.1688 ₿0.0000025	-2.02	$48.41M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.44M ₿0	$49.22M ₿740.25	$48.41M ₿693.26
552	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.03	$34.44M ₿597.57	$0.9988 ₿0.	$0.9975 ₿0.	$328K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
623	DODO DODO	$0.02941 ₿0.00000030	4.28	$29.42M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$22.31M ₿0	$29.42M ₿302.33	$29.42M ₿302.33
650	Aurora AURORA	$0.03625 ₿0.00000030	-5.31	$27.23M ₿222.26	$0.0378 ₿0.	$0.03451 ₿0.	$704.64K ₿0	$36.25M ₿308.42	$27.23M ₿222.26
809	WOO Network WOO	$0.01018 ₿0.00000018	-2.26	$19.23M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.18M ₿0	$19.23M ₿354.86	$19.23M ₿354.86
924	Quantus QTC	$45.24	-9.68	$15.41M	$49.95 ₿0.	$44.27 ₿0.	$857.14K ₿0	$262.07M	$15.41M
939	RHEA RHEA	$0.03619 ₿0.00000019	1.52	$14.97M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$659.07K ₿0	$36.16M ₿198.7	$14.97M ₿79
991	Celo Dollar USDM	$1.01 ₿0.000015	0.53	$13.48M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$45.19K ₿0	$13.48M ₿212.63	$13.48M ₿212.63
1008	Gitcoin GTC	$0.1477 ₿0.0000010	-5.74	$12.92M ₿95.27	$0.1574 ₿0.	$0.1454 ₿0.	$5.4M ₿0	$14.77M ₿108.89	$12.92M ₿95.27
1041	Huobi Token HT	$0.1128 ₿0.0000012	-10.99	$12.34M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.4K ₿0	$12.34M ₿135.14	$12.34M ₿135.14
1201	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1314	Balancer BAL	$0.1158 ₿0.0000014	0.30	$8.09M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$263.89K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1496	Ref Finance REF	$0.06209 ₿0.00000072	-0.49	$5.96M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$144.23 ₿0	$6.21M ₿72.03	$5.96M ₿69.15
1968	SODAX SODA	$0.002782 ₿0.00000039	-16.29	$3M ₿425.77	$0.003353 ₿0.	$0.002582 ₿0.	$46.94K ₿0	$4.17M ₿591.39	$3M ₿425.77
2255	REN REN	$0.002187 ₿0.000000048	16.46	$2.19M ₿48.81	$0.002217 ₿0.	$0.001878 ₿0.	$173.4K ₿0	$2.19M ₿48.81	$2.19M ₿48.81
2267	Ampleforth AMPL	$1.16 ₿0.000020	-2.80	$2.05M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.44K ₿0	$2.18M ₿62.86	$2.05M ₿58.89
2789	Cream CREAM	$0.4118 ₿0.0000073	-3.44	$1.17M ₿17.03	$0.4259 ₿0.	$0.4067 ₿0.	$330.64 ₿0	$1.2M ₿21.48	$1.17M ₿17.03
3108	HOOT $HOOT	$0.001198	-1.93	$838.68K	$0.001342	$0.001156	$8.74K	$1.2M	$838.68K
3111	SWEAT SWEAT	$0.00006108 ₿0.0000000072	1.63	$834.78K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$19.73K ₿0	$1.2M ₿143.94	$834.78K ₿62.38
3240	PublicAI PUBLIC	$0.003683 ₿0.000000080	-3.67	$736.76K ₿16.14	$0.003906 ₿0.	$0.003662 ₿0.	$122K ₿0	$3.68M ₿80.68	$736.76K ₿16.14
3276	UWON UWON	$0.07076 ₿0.0000012	-0.70	$707.62K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$50.73 ₿0	$707.62K ₿12.42	$707.62K ₿12.42
3457	Forgive Me Father $PURGE	$0.0007538 ₿0.000000012	0	$603.1K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$20.82 ₿0	$603.1K ₿10.09	$603.1K ₿10.09
3616	NPRO NPRO	$0.2313 ₿0.0000045	-2.12	$521.83K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.82K ₿0	$2.31M ₿45.78	$521.83K ₿7.8
3686	NEARLY NEARLY	$0.0005317	-9.15	$495.73K	$0.000609	$0.0004757	$18.21K	$495.73K	$495.73K
3838	Allbridge ABR0	$0.02105 ₿0.00000081	-18.46	$430.4K ₿16.72	$0.02582 ₿0.	$0.02105 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3871	Black Dragon BLACKDRAGON	$0.000000005397 ₿0.00000000000010	-10.15	$418.82K ₿7.96	$0.000000005974 ₿0.	$0.000000005287 ₿0.	$4.95K ₿0	$418.82K ₿7.96	$418.82K ₿7.96
3893	Shitzu SHITZU	$0.001342 ₿0.000000014	-2.82	$411.03K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$5.62K ₿0	$411.03K ₿4.44	$411.03K ₿4.44
4956	JAMBO JAMBO	$0.0001815 ₿0.0000000041	-1.20	$181.55K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$8.57 ₿0	$181.55K ₿4.13	$181.55K ₿4.13
5661	Aurigami PLY	$0.00002867 ₿0.00000000029	-1.29	$118.31K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$88.42 ₿0	$286.69K ₿2.9	$118.31K ₿1.2
5857	Hapi HAPI	$0.1296 ₿0.0000034	-12.49	$106.5K ₿2.88	$0.1594 ₿0.	$0.1288 ₿0.	$52.72 ₿0	$106.5K ₿2.88	$106.5K ₿2.88
5925	Intellex ITLX	$0.0004775 ₿0.0000000058	-1.28	$102.3K ₿1.26	$0.0004987 ₿0.	$0.0004588 ₿0.	$297.3 ₿0	$477.53K ₿5.86	$102.3K ₿1.26
6293	NearKat KAT	$0.00008163 ₿0.00000000076	-2.18	$81.63K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$174.72 ₿0	$81.63K ₿0.76	$81.63K ₿0.76
6978	Singularity is NEAR SINGULARTY	$0.00005591	-1.22	$55.92K	$0.00005975	$0.00005369	$4.54	$55.92K	$55.92K
7137	NEKO NEKO	$0.000005149 ₿0.000000000056	3.27	$51.55K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$769.59 ₿0	$51.55K ₿0.57	$51.55K ₿0.57
7562	RuneMine MINE	$0.00008404 ₿0.0000000016	-3.90	$42.02K ₿0.83	$0.00008767 ₿0.	$0.00008349 ₿0.	$15.37 ₿0	$42.02K ₿0.83	$42.02K ₿0.83
7608	Lonk LONK	$0.0000001233 ₿0.0000000000015	-1.30	$41.04K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.35 ₿0	$46.46K ₿0.58	$41.04K ₿0.52
7707	NEAR INU NINU	$0.00004058	-3.25	$39.31K	$0.00004534	$0.00003977	$255.74	$39.31K	$39.31K
8894	Quantus Cat QCAT	$0.00002398	-2.29	$23.71K	$0.00002718	$0.00002212	$921.9	$23.71K	$23.71K
9719	neartrade.lol TRADE	$0.00001758	0	$16.78K	$0.0000205	$0.00001766	$279.74	$16.78K	$16.78K
9859	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10407	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14611	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007631 ₿0.000000082	-9.20	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.19K ₿0	$7.63M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008686 ₿0.000000094	1.12	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.29K ₿0	$868.68K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-3.49	$0 ₿0	$0.008585 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.74 ₿0.000016	1.09	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$62.58 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01236 ₿0.00000061	-0.30	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$100.3 ₿0	$119.9K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)