Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.04	$175.31B ₿2.84M	$0.9997 ₿0.	$0.999 ₿0.	$63.9B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.1B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$15.38B ₿0	$69.1B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$8.72 ₿0.00012	-10.83	$6.68B ₿95.53K	$9.88 ₿0.	$8.6 ₿0.	$350.3M ₿0	$8.72B ₿127.7K	$6.68B ₿95.53K
23	Near NEAR	$2.96 ₿0.000031	-13.28	$3.88B ₿40.87K	$3.47 ₿0.	$2.88 ₿0.	$660.51M ₿0	$3.88B ₿40.87K	$3.88B ₿40.87K
30	Uniswap UNI	$4.76 ₿0.000057	-16.66	$2.89B ₿35.55K	$5.78 ₿0.	$4.64 ₿0.	$568.8M ₿0	$4.21B ₿51.13K	$2.89B ₿35.55K
51	Aave [New] AAVE	$98.89 ₿0.0015	-10.75	$1.53B ₿23.31K	$112.23 ₿0.	$97.57 ₿0.	$224.1M ₿0	$1.58B ₿24.57K	$1.53B ₿23.31K
91	Pearl PEARL	$1.48 ₿0.0000061	0.59	$561.17M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$19.26M ₿0	$3.11B ₿12.94K	$561.17M ₿1.52K
166	Compound Governance Token COMP	$17.83 ₿0.00026	-7.40	$178.3M ₿2.54K	$19.4 ₿0.	$17.76 ₿0.	$13.57M ₿0	$178.3M ₿2.63K	$178.3M ₿2.54K
170	The Graph GRT	$0.01581 ₿0.00000027	-8.18	$172.99M ₿2.94K	$0.0177 ₿0.	$0.01565 ₿0.	$11.27M ₿0	$183.61M ₿2.94K	$172.99M ₿2.94K
196	Basic Attention Token BAT	$0.09121 ₿0.0000012	-15.02	$136.44M ₿1.87K	$0.1084 ₿0.	$0.0902 ₿0.	$18.63M ₿0	$136.83M ₿1.88K	$136.44M ₿1.87K
275	Synthetix Network Token SNX	$0.1422 ₿0.0000036	-11.48	$82.67M ₿2.1K	$0.163 ₿0.	$0.1401 ₿0.	$4.29M ₿0	$82.73M ₿2.1K	$82.67M ₿2.1K
365	yearn.finance YFI	$1,625.42 ₿0.032	-8.97	$58.3M ₿1.17K	$1,794.74 ₿0.	$1,608.14 ₿0.	$8.4M ₿0	$59.59M ₿1.2K	$58.3M ₿1.17K
435	AMP Token AMP	$0.0005035 ₿0.0000000066	-15.26	$45.22M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$7.48M ₿0	$50.22M ₿665.33	$45.22M ₿599.02
449	Sushi SUSHI	$0.1468 ₿0.0000025	-12.68	$42.11M ₿693.26	$0.1691 ₿0.	$0.1442 ₿0.	$4.67M ₿0	$42.81M ₿740.25	$42.11M ₿693.26
520	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.02	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$329.75K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
544	DODO DODO	$0.032 ₿0.00000030	8.87	$32M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$45.33M ₿0	$32M ₿302.33	$32M ₿302.33
662	Aurora AURORA	$0.03327 ₿0.00000030	-8.07	$25M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$512.27K ₿0	$33.27M ₿308.42	$25M ₿222.26
846	WOO Network WOO	$0.008811 ₿0.00000018	-13.13	$16.64M ₿354.86	$0.01021 ₿0.	$0.008818 ₿0.	$3.62M ₿0	$16.64M ₿354.86	$16.64M ₿354.86
926	Quantus QTC	$41.62	-7.96	$14.26M	$48.74 ₿0.	$40.3 ₿0.	$1.41M ₿0	$241.33M	$14.26M
951	Celo Dollar USDM	$1 ₿0.000015	0.39	$13.43M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$71.55K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
962	RHEA RHEA	$0.03149 ₿0.00000019	-13.05	$13.02M ₿79	$0.03619 ₿0.	$0.03105 ₿0.	$694.68K ₿0	$31.44M ₿198.7	$13.02M ₿79
995	Huobi Token HT	$0.1128 ₿0.0000012	0.03	$12.35M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$4.2K ₿0	$12.35M ₿135.14	$12.35M ₿135.14
1040	Gitcoin GTC	$0.1307 ₿0.0000010	-11.01	$11.44M ₿95.27	$0.1477 ₿0.	$0.1315 ₿0.	$4.09M ₿0	$13.08M ₿108.89	$11.44M ₿95.27
1161	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1279	Balancer BAL	$0.1144 ₿0.0000014	-0.02	$7.99M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$435.3K ₿0	$8.28M ₿107.74	$7.99M ₿96.14
1552	Ref Finance REF	$0.05315 ₿0.00000072	-14.40	$5.1M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$32.69 ₿0	$5.31M ₿72.03	$5.1M ₿69.15
2046	SODAX SODA	$0.002361 ₿0.00000039	-16.34	$2.55M ₿425.77	$0.002802 ₿0.	$0.002371 ₿0.	$23.86K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2191	REN REN	$0.002116 ₿0.000000048	-3.09	$2.12M ₿48.81	$0.002216 ₿0.	$0.002031 ₿0.	$159.48K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2294	Ampleforth AMPL	$1.12 ₿0.000020	-3.19	$1.85M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$4.22K ₿0	$1.98M ₿62.86	$1.85M ₿58.89
2814	Cream CREAM	$0.3766 ₿0.0000073	-8.10	$1.07M ₿17.03	$0.4133 ₿0.	$0.3726 ₿0.	$18.44 ₿0	$1.1M ₿21.48	$1.07M ₿17.03
3119	HOOT $HOOT	$0.00111	-7.34	$777.09K	$0.001247	$0.0009608	$14.87K	$1.11M	$777.09K
3142	SWEAT SWEAT	$0.00005594 ₿0.0000000072	-8.33	$764.45K ₿62.38	$0.00006134 ₿0.	$0.00005591 ₿0.	$8.27K ₿0	$1.1M ₿143.94	$764.45K ₿62.38
3341	UWON UWON	$0.06235 ₿0.0000012	-11.88	$623.55K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$144.31 ₿0	$623.55K ₿12.42	$623.55K ₿12.42
3392	PublicAI PUBLIC	$0.002972 ₿0.000000080	-19.27	$594.55K ₿16.14	$0.003684 ₿0.	$0.002959 ₿0.	$119.49K ₿0	$2.97M ₿80.68	$594.55K ₿16.14
3504	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	0	$537.27K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3669	NEARLY NEARLY	$0.000503	-5.33	$468.89K	$0.0005362	$0.0004383	$14.52K	$468.89K	$468.89K
3708	NPRO NPRO	$0.2 ₿0.0000045	-13.54	$451.62K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.3K ₿0	$2M ₿45.78	$451.62K ₿7.8
3758	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3930	Shitzu SHITZU	$0.001212 ₿0.000000014	-9.67	$371.26K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$3.73K ₿0	$371.26K ₿4.44	$371.26K ₿4.44
3952	Black Dragon BLACKDRAGON	$0.000000004712 ₿0.00000000000010	-12.69	$365.65K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$7.92K ₿0	$365.65K ₿7.96	$365.65K ₿7.96
5103	JAMBO JAMBO	$0.0001563 ₿0.0000000041	-13.89	$156.32K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$76.8 ₿0	$156.32K ₿4.13	$156.32K ₿4.13
5580	Hapi HAPI	$0.1421 ₿0.0000034	9.86	$116.76K ₿2.88	$0.1516 ₿0.	$0.1292 ₿0.	$115.51 ₿0	$116.76K ₿2.88	$116.76K ₿2.88
5792	Aurigami PLY	$0.00002493 ₿0.00000000029	-13.03	$102.9K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$84.12 ₿0	$249.35K ₿2.9	$102.9K ₿1.2
6088	Intellex ITLX	$0.0004008 ₿0.0000000058	-16.07	$85.87K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.71K ₿0	$400.81K ₿5.86	$85.87K ₿1.26
6453	NearKat KAT	$0.00006956 ₿0.00000000076	-14.78	$69.57K ₿0.76	$0.00008163 ₿0.	$0.00007053 ₿0.	$13.32 ₿0	$69.57K ₿0.76	$69.57K ₿0.76
7116	Singularity is NEAR SINGULARTY	$0.00004907	-12.24	$49.08K	$0.00005615	$0.00004822	$64.01	$49.08K	$49.08K
7162	NEKO NEKO	$0.000004789 ₿0.000000000056	-7.13	$47.86K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$497.36 ₿0	$47.86K ₿0.57	$47.86K ₿0.57
7304	Quantus Cat QCAT	$0.00004484	87.53	$44.48K	$0.00004525	$0.00002296	$6.37K	$44.48K	$44.48K
7696	RuneMine MINE	$0.00007467 ₿0.0000000016	-10.53	$37.34K ₿0.83	$0.00008425 ₿0.	$0.00007318 ₿0.	$55.56 ₿0	$37.34K ₿0.83	$37.34K ₿0.83
7804	NEAR INU NINU	$0.00003672	-9.52	$35.57K	$0.00004312	$0.00003608	$272.34	$35.57K	$35.57K
7814	Lonk LONK	$0.0000001065 ₿0.0000000000015	-13.67	$35.43K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$29.94 ₿0	$40.11K ₿0.58	$35.43K ₿0.52
9950	neartrade.lol TRADE	$0.00001514	-13.95	$14.44K	$0.00001766	$0.00001486	$10.27	$14.44K	$14.44K
10119	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10278	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14528	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006153 ₿0.000000082	-19.36	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$1.01K ₿0	$6.15M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007984 ₿0.000000094	-8.08	$0 ₿0	$0.008687 ₿0.	$0.007984 ₿0.	$1.64K ₿0	$798.46K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	0	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.34 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01028 ₿0.00000061	-16.82	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$56.58 ₿0	$99.73K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)