Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01 |
$175.59B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.51B
₿0
|
$181.06B
₿2.93M
|
$175.59B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.27B
₿0
|
$69.21B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.98
₿0.00012
|
0.11 |
$7.65B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$285.04M
₿0
|
$9.98B
₿127.7K
|
$7.65B
₿95.53K
|
|
|
| 21 |
|
$3.54
₿0.000031
|
4.72 |
$4.65B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$599.34M
₿0
|
$4.65B
₿40.87K
|
$4.65B
₿40.87K
|
|
|
| 26 |
|
$5.8
₿0.000057
|
-3.16 |
$3.52B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$490.03M
₿0
|
$5.14B
₿51.13K
|
$3.52B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.47
₿0.0015
|
-1.41 |
$1.72B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$195.9M
₿0
|
$1.78B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 96 |
|
$1.48
₿0.0000061
|
11.40 |
$560.34M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.75M
₿0
|
$3.11B
₿12.94K
|
$560.34M
₿1.52K
|
|
|
| 160 |
|
$0.01824
₿0.00000027
|
6.89 |
$199.64M
₿2.94K
|
$0.0178
₿0.
|
$0.0168
₿0.
|
|
$13.72M
₿0
|
$211.9M
₿2.94K
|
$199.64M
₿2.94K
|
|
|
| 162 |
|
$19.84
₿0.00026
|
0.14 |
$198.36M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$10.92M
₿0
|
$198.36M
₿2.63K
|
$198.36M
₿2.54K
|
|
|
| 187 |
|
$0.1117
₿0.0000012
|
-6.60 |
$167.11M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$20.74M
₿0
|
$167.58M
₿1.88K
|
$167.11M
₿1.87K
|
|
|
| 271 |
|
$0.1633
₿0.0000036
|
3.10 |
$94.92M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.08M
₿0
|
$94.99M
₿2.1K
|
$94.92M
₿2.1K
|
|
|
| 356 |
|
$1,809.69
₿0.032
|
-2.38 |
$64.92M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.22M
₿0
|
$66.35M
₿1.2K
|
$64.92M
₿1.17K
|
|
|
| 400 |
|
$0.000602
₿0.0000000066
|
-0.53 |
$54.05M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.65M
₿0
|
$60.03M
₿665.33
|
$54.05M
₿599.02
|
|
|
| 436 |
|
$0.1705
₿0.0000025
|
0.92 |
$48.9M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.72M
₿0
|
$49.72M
₿740.25
|
$48.9M
₿693.26
|
|
|
| 551 |
|
$0.9982
₿0.000015
|
-0.03 |
$34.44M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$305.18K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 637 |
|
$0.02842
₿0.00000030
|
3.38 |
$28.43M
₿302.33
|
$0.03004
₿0.
|
$0.02619
₿0.
|
|
$32.87M
₿0
|
$28.43M
₿302.33
|
$28.43M
₿302.33
|
|
|
| 650 |
|
$0.03675
₿0.00000030
|
-4.93 |
$27.61M
₿222.26
|
$0.03904
₿0.
|
$0.03451
₿0.
|
|
$783.36K
₿0
|
$36.75M
₿308.42
|
$27.61M
₿222.26
|
|
|
| 812 |
|
$0.0103
₿0.00000018
|
-0.33 |
$19.47M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.21M
₿0
|
$19.47M
₿354.86
|
$19.47M
₿354.86
|
|
|
| 899 |
|
$47.49 | -5.66 | $16.15M |
$51.22
₿0.
|
$44.27
₿0.
|
|
$1.27M
₿0
|
$275.11M | $16.15M |
|
|
| 935 |
|
$0.03658
₿0.00000019
|
1.75 |
$15.14M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$710.36K
₿0
|
$36.55M
₿198.7
|
$15.14M
₿79
|
|
|
| 995 |
|
$1
₿0.000015
|
0.21 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.82K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 1011 |
|
$0.1494
₿0.0000010
|
-3.46 |
$13.08M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.12M
₿0
|
$14.95M
₿108.89
|
$13.08M
₿95.27
|
|
|
| 1040 |
|
$0.1141
₿0.0000012
|
-11.47 |
$12.48M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.67K
₿0
|
$12.48M
₿135.14
|
$12.48M
₿135.14
|
|
|
| 1201 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1318 |
|
$0.1156
₿0.0000014
|
0.09 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$324.61K
₿0
|
$8.37M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1479 |
|
$0.06411
₿0.00000072
|
4.91 |
$6.15M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$146.79
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1953 |
|
$0.002862
₿0.00000039
|
-16.50 |
$3.09M
₿425.77
|
$0.004152
₿0.
|
$0.002822
₿0.
|
|
$52.3K
₿0
|
$4.29M
₿591.39
|
$3.09M
₿425.77
|
|
|
| 2257 |
|
$0.002098
₿0.000000048
|
8.30 |
$2.1M
₿48.81
|
$0.002203
₿0.
|
$0.001878
₿0.
|
|
$147.75K
₿0
|
$2.1M
₿48.81
|
$2.1M
₿48.81
|
|
|
| 2271 |
|
$1.17
₿0.000020
|
-1.73 |
$2.06M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.43K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2782 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3072 |
|
$0.001255 | 11.57 | $878.6K | $0.001342 | $0.001156 |
|
$11.21K | $1.26M | $878.6K |
|
|
| 3142 |
|
$0.00005966
₿0.0000000072
|
4.71 |
$815.22K
₿62.38
|
$0.00007294
₿0.
|
$0.00005614
₿0.
|
|
$35.66K
₿0
|
$1.17M
₿143.94
|
$815.22K
₿62.38
|
|
|
| 3221 |
|
$0.003777
₿0.000000080
|
-1.14 |
$755.44K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$123.34K
₿0
|
$3.78M
₿80.68
|
$755.44K
₿16.14
|
|
|
| 3250 |
|
$0.07321
₿0.0000012
|
4.95 |
$732.11K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$58.02
₿0
|
$732.11K
₿12.42
|
$732.11K
₿12.42
|
|
|
| 3440 |
|
$0.0007675
₿0.000000012
|
4.92 |
$614.06K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.2
₿0
|
$614.06K
₿10.09
|
$614.06K
₿10.09
|
|
|
| 3579 |
|
$0.24
₿0.0000045
|
3.91 |
$541.44K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.33K
₿0
|
$2.4M
₿45.78
|
$541.44K
₿7.8
|
|
|
| 3652 |
|
$0.0005496 | -9.80 | $512.42K | $0.0006242 | $0.0004757 |
|
$23.37K | $512.42K | $512.42K |
|
|
| 3852 |
|
$0.02105
₿0.00000081
|
-18.51 |
$430.4K
₿16.72
|
$0.02583
₿0.
|
$0.02105
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3858 |
|
$0.000000005529
₿0.00000000000010
|
-5.02 |
$429.03K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.69K
₿0
|
$429.03K
₿7.96
|
$429.03K
₿7.96
|
|
|
| 3859 |
|
$0.0014
₿0.000000014
|
3.83 |
$428.82K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.65K
₿0
|
$428.82K
₿4.44
|
$428.82K
₿4.44
|
|
|
| 4919 |
|
$0.0001889
₿0.0000000041
|
5.05 |
$188.96K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$23.56
₿0
|
$188.96K
₿4.13
|
$188.96K
₿4.13
|
|
|
| 5552 |
|
$0.155
₿0.0000034
|
-0.45 |
$127.37K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$101.91
₿0
|
$127.37K
₿2.88
|
$127.37K
₿2.88
|
|
|
| 5611 |
|
$0.00002979
₿0.00000000029
|
4.76 |
$122.97K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$74.88
₿0
|
$297.97K
₿2.9
|
$122.97K
₿1.2
|
|
|
| 5892 |
|
$0.0004912
₿0.0000000058
|
5.80 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6224 |
|
$0.00008576
₿0.00000000076
|
4.87 |
$85.76K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$103.6
₿0
|
$85.76K
₿0.76
|
$85.76K
₿0.76
|
|
|
| 6917 |
|
$0.00005821 | 4.86 | $58.21K | $0.00005975 | $0.00005369 |
|
$4.95 | $58.21K | $58.21K |
|
|
| 7147 |
|
$0.00000518
₿0.000000000056
|
3.76 |
$51.79K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$797.16
₿0
|
$51.79K
₿0.57
|
$51.79K
₿0.57
|
|
|
| 7524 |
|
$0.00008632
₿0.0000000016
|
-4.24 |
$43.17K
₿0.83
|
$0.00009069
₿0.
|
$0.00008362
₿0.
|
|
$64.22
₿0
|
$43.17K
₿0.83
|
$43.17K
₿0.83
|
|
|
| 7530 |
|
$0.00004442 | 8.04 | $43.04K | $0.00004534 | $0.00003977 |
|
$73.27 | $43.04K | $43.04K |
|
|
| 7547 |
|
$0.0000001284
₿0.0000000000015
|
4.77 |
$42.72K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.6
₿0
|
$48.36K
₿0.58
|
$42.72K
₿0.52
|
|
|
| 8624 |
|
$0.00002701 | 2.74 | $26.65K | $0.00002693 | $0.00002212 |
|
$880.18 | $26.65K | $26.65K |
|
|
| 9453 |
|
$0.00002002 | 7.11 | $19.1K | $0.0000205 | $0.0000187 |
|
$7.17 | $19.1K | $19.1K |
|
|
| 9890 |
|
$0.0001585
₿0.000000056
|
0 |
$15.86K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$12.99
₿0
|
$15.86K
₿5.63
|
$15.86K
₿5.63
|
|
|
| 10429 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14624 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16087 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007766
₿0.000000082
|
-0.23 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.6K
₿0
|
$7.77M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.00 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.93K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008269
₿0.00000013
|
-2.96 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.88
₿0
|
$18.17K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-2.37 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.36
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01233
₿0.00000061
|
1.98 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$109.54
₿0
|
$119.69K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
