Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$47.75B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01	$69.05B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$12.97B ₿0	$69.1B ₿1.13M	$69.05B ₿1.13M
17	ChainLink LINK	$9.46 ₿0.00012	-6.04	$7.26B ₿95.53K	$10.05 ₿0.	$9.48 ₿0.	$238.86M ₿0	$9.46B ₿127.7K	$7.26B ₿95.53K
23	Near NEAR	$3.28 ₿0.000031	-8.09	$4.3B ₿40.87K	$3.55 ₿0.	$3.28 ₿0.	$458.65M ₿0	$4.3B ₿40.87K	$4.3B ₿40.87K
27	Uniswap UNI	$5.25 ₿0.000057	-11.12	$3.19B ₿35.55K	$5.9 ₿0.	$5.28 ₿0.	$344.08M ₿0	$4.66B ₿51.13K	$3.19B ₿35.55K
53	Aave [New] AAVE	$105.28 ₿0.0015	-7.70	$1.63B ₿23.31K	$113.79 ₿0.	$105.14 ₿0.	$173.88M ₿0	$1.68B ₿24.57K	$1.63B ₿23.31K
91	Pearl PEARL	$1.54 ₿0.0000061	8.51	$583.63M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$18.62M ₿0	$3.24B ₿12.94K	$583.63M ₿1.52K
160	Compound Governance Token COMP	$18.95 ₿0.00026	-4.94	$189.46M ₿2.54K	$19.86 ₿0.	$18.87 ₿0.	$8.88M ₿0	$189.46M ₿2.63K	$189.46M ₿2.54K
167	The Graph GRT	$0.01675 ₿0.00000027	-4.45	$183.29M ₿2.94K	$0.01831 ₿0.	$0.01679 ₿0.	$11.27M ₿0	$194.54M ₿2.94K	$183.29M ₿2.94K
190	Basic Attention Token BAT	$0.1015 ₿0.0000012	-12.59	$151.89M ₿1.87K	$0.1142 ₿0.	$0.1013 ₿0.	$15.96M ₿0	$152.33M ₿1.88K	$151.89M ₿1.87K
273	Synthetix Network Token SNX	$0.1547 ₿0.0000036	-5.93	$89.93M ₿2.1K	$0.1657 ₿0.	$0.1554 ₿0.	$3.33M ₿0	$90M ₿2.1K	$89.93M ₿2.1K
356	yearn.finance YFI	$1,738.33 ₿0.032	-5.21	$62.36M ₿1.17K	$1,820.75 ₿0.	$1,742.83 ₿0.	$3.8M ₿0	$63.74M ₿1.2K	$62.36M ₿1.17K
396	AMP Token AMP	$0.0005775 ₿0.0000000066	-4.22	$51.85M ₿599.02	$0.0006477 ₿0.	$0.0005764 ₿0.	$6.26M ₿0	$57.59M ₿665.33	$51.85M ₿599.02
444	Sushi SUSHI	$0.1595 ₿0.0000025	-7.38	$45.74M ₿693.26	$0.1716 ₿0.	$0.1598 ₿0.	$3M ₿0	$46.5M ₿740.25	$45.74M ₿693.26
539	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.05	$34.43M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$341.06K ₿0	$34.43M ₿597.57	$34.43M ₿597.57
552	DODO DODO	$0.03352 ₿0.00000030	19.03	$33.53M ₿302.33	$0.03565 ₿0.	$0.02742 ₿0.	$39.51M ₿0	$33.53M ₿302.33	$33.53M ₿302.33
662	Aurora AURORA	$0.0345 ₿0.00000030	-6.52	$25.92M ₿222.26	$0.03702 ₿0.	$0.03467 ₿0.	$393.7K ₿0	$34.5M ₿308.42	$25.92M ₿222.26
827	WOO Network WOO	$0.009659 ₿0.00000018	-7.88	$18.24M ₿354.86	$0.01037 ₿0.	$0.009699 ₿0.	$1.75M ₿0	$18.24M ₿354.86	$18.24M ₿354.86
905	Quantus QTC	$45.49	-5.30	$15.54M	$48.74 ₿0.	$43.39 ₿0.	$920.34K ₿0	$263.54M	$15.54M
925	RHEA RHEA	$0.03569 ₿0.00000019	-2.37	$14.77M ₿79	$0.03684 ₿0.	$0.0353 ₿0.	$453.36K ₿0	$35.66M ₿198.7	$14.77M ₿79
985	Celo Dollar USDM	$0.9942 ₿0.000015	-0.40	$13.33M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$45.54K ₿0	$13.33M ₿212.63	$13.33M ₿212.63
1011	Huobi Token HT	$0.115 ₿0.0000012	2.25	$12.59M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.89K ₿0	$12.59M ₿135.14	$12.59M ₿135.14
1026	Gitcoin GTC	$0.1407 ₿0.0000010	-9.55	$12.31M ₿95.27	$0.1513 ₿0.	$0.1399 ₿0.	$3.79M ₿0	$14.07M ₿108.89	$12.31M ₿95.27
1191	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1298	Balancer BAL	$0.1158 ₿0.0000014	-0.87	$8.09M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$25.38K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1508	Ref Finance REF	$0.05976 ₿0.00000072	-8.95	$5.74M ₿69.15	$0.06428 ₿0.	$0.06028 ₿0.	$14.19 ₿0	$5.98M ₿72.03	$5.74M ₿69.15
2023	SODAX SODA	$0.002511 ₿0.00000039	-14.41	$2.71M ₿425.77	$0.003142 ₿0.	$0.002401 ₿0.	$29.2K ₿0	$3.77M ₿591.39	$2.71M ₿425.77
2226	REN REN	$0.002128 ₿0.000000048	11.40	$2.13M ₿48.81	$0.002217 ₿0.	$0.001968 ₿0.	$176.11K ₿0	$2.13M ₿48.81	$2.13M ₿48.81
2292	Ampleforth AMPL	$1.18 ₿0.000020	-0.03	$1.95M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$93.11 ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2789	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3095	HOOT $HOOT	$0.001177	-9.28	$824.3K	$0.001267	$0.00118	$1.89K	$1.18M	$824.3K
3154	SWEAT SWEAT	$0.00005747 ₿0.0000000072	0.13	$785.42K ₿62.38	$0.00006473 ₿0.	$0.00005695 ₿0.	$9.17K ₿0	$1.13M ₿143.94	$785.42K ₿62.38
3295	UWON UWON	$0.0683 ₿0.0000012	-8.82	$683.02K ₿12.42	$0.07383 ₿0.	$0.0685 ₿0.	$34.58 ₿0	$683.02K ₿12.42	$683.02K ₿12.42
3369	PublicAI PUBLIC	$0.003169 ₿0.000000080	-16.21	$633.94K ₿16.14	$0.003788 ₿0.	$0.003071 ₿0.	$116.3K ₿0	$3.17M ₿80.68	$633.94K ₿16.14
3495	Forgive Me Father $PURGE	$0.0007098 ₿0.000000012	-9.69	$567.84K ₿10.09	$0.0007696 ₿0.	$0.0007158 ₿0.	$29.92 ₿0	$567.84K ₿10.09	$567.84K ₿10.09
3633	NPRO NPRO	$0.2231 ₿0.0000045	-9.30	$503.69K ₿7.8	$0.2428 ₿0.	$0.2241 ₿0.	$3.14K ₿0	$2.23M ₿45.78	$503.69K ₿7.8
3737	NEARLY NEARLY	$0.0004953	-12.70	$461.81K	$0.0005542	$0.0005018	$2.4K	$461.81K	$461.81K
3816	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3879	Black Dragon BLACKDRAGON	$0.000000005251 ₿0.00000000000010	-5.61	$407.48K ₿7.96	$0.000000005747 ₿0.	$0.000000005299 ₿0.	$2.99K ₿0	$407.48K ₿7.96	$407.48K ₿7.96
3898	Shitzu SHITZU	$0.001308 ₿0.000000014	-8.24	$400.81K ₿4.44	$0.001411 ₿0.	$0.001315 ₿0.	$3.89K ₿0	$400.81K ₿4.44	$400.81K ₿4.44
4986	JAMBO JAMBO	$0.0001747 ₿0.0000000041	-9.68	$174.76K ₿4.13	$0.0001894 ₿0.	$0.0001762 ₿0.	$9.31 ₿0	$174.76K ₿4.13	$174.76K ₿4.13
5563	Hapi HAPI	$0.1498 ₿0.0000034	-5.00	$123.11K ₿2.88	$0.1564 ₿0.	$0.1288 ₿0.	$29.54 ₿0	$123.11K ₿2.88	$123.11K ₿2.88
5693	Aurigami PLY	$0.00002763 ₿0.00000000029	-8.89	$114.04K ₿1.2	$0.00002987 ₿0.	$0.00002786 ₿0.	$41.34 ₿0	$276.35K ₿2.9	$114.04K ₿1.2
5931	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6342	NearKat KAT	$0.00007765 ₿0.00000000076	-11.58	$77.65K ₿0.76	$0.00008608 ₿0.	$0.00007831 ₿0.	$92.51 ₿0	$77.65K ₿0.76	$77.65K ₿0.76
6952	Singularity is NEAR SINGULARTY	$0.00005584	-6.31	$55.85K	$0.00005836	$0.00005444	$4.54	$55.85K	$55.85K
7160	NEKO NEKO	$0.00000504 ₿0.000000000056	-4.26	$50.35K ₿0.57	$0.000005229 ₿0.	$0.000005049 ₿0.	$236.46 ₿0	$50.35K ₿0.57	$50.35K ₿0.57
7645	RuneMine MINE	$0.00007977 ₿0.0000000016	-7.90	$39.89K ₿0.83	$0.00008653 ₿0.	$0.00007978 ₿0.	$56.53 ₿0	$39.89K ₿0.83	$39.89K ₿0.83
7654	NEAR INU NINU	$0.00004101	-7.04	$39.73K	$0.00004445	$0.00003939	$557.54	$39.73K	$39.73K
7669	Lonk LONK	$0.0000001188 ₿0.0000000000015	-9.62	$39.53K ₿0.52	$0.0000001292 ₿0.	$0.0000001197 ₿0.	$30.26 ₿0	$44.75K ₿0.58	$39.53K ₿0.52
8673	Quantus Cat QCAT	$0.00002593	4.21	$25.58K	$0.0000297	$0.00002296	$1.71K	$25.58K	$25.58K
9787	neartrade.lol TRADE	$0.00001688	-17.61	$16.12K	$0.00002008	$0.00001705	$280	$16.12K	$16.12K
10009	Octopus Network OCT	$0.0001466 ₿0.000000056	-9.70	$14.66K ₿5.63	$0.000159 ₿0.	$0.0001479 ₿0.	$1.98 ₿0	$14.66K ₿5.63	$14.66K ₿5.63
10366	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14591	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16097	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007075 ₿0.000000082	-10.49	$0 ₿0	$0.00798 ₿0.	$0.00711 ₿0.	$478.49 ₿0	$7.08M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008522 ₿0.000000094	-4.19	$0 ₿0	$0.008895 ₿0.	$0.00852 ₿0.	$824.48 ₿0	$852.2K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-0.84	$0 ₿0	$0.008309 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.52 ₿0.000016	-0.47	$0 ₿0	$3.82 ₿0.	$3.54 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01194 ₿0.00000061	-8.72	$0 ₿0	$0.01288 ₿0.	$0.01157 ₿0.	$86.36 ₿0	$115.86K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)