Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$58.4B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$68.99B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.45B
₿0
|
$68.99B
₿1.13M
|
$68.99B
₿1.13M
|
||
| 17 |
|
$9.6
₿0.00012
|
-1.41 |
$7.37B
₿95.53K
|
$10.22
₿0.
|
$9.55
₿0.
|
|
$277.59M
₿0
|
$9.61B
₿127.7K
|
$7.37B
₿95.53K
|
|
|
| 22 |
|
$3.34
₿0.000031
|
0.46 |
$4.38B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$570.35M
₿0
|
$4.38B
₿40.87K
|
$4.38B
₿40.87K
|
|
|
| 27 |
|
$5.58
₿0.000057
|
-3.20 |
$3.39B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$419.58M
₿0
|
$4.94B
₿51.13K
|
$3.39B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.46
₿0.0015
|
-1.48 |
$1.69B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$193.92M
₿0
|
$1.75B
₿24.57K
|
$1.69B
₿23.31K
|
|
|
| 93 |
|
$1.52
₿0.0000061
|
13.42 |
$574.01M
₿1.52K
|
$1.58
₿0.
|
$1.22
₿0.
|
|
$19.45M
₿0
|
$3.19B
₿12.94K
|
$574.01M
₿1.52K
|
|
|
| 163 |
|
$18.91
₿0.00026
|
-3.89 |
$189.08M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.5M
₿0
|
$189.08M
₿2.63K
|
$189.08M
₿2.54K
|
|
|
| 167 |
|
$0.01716
₿0.00000027
|
0.20 |
$187.66M
₿2.94K
|
$0.01831
₿0.
|
$0.01684
₿0.
|
|
$9.2M
₿0
|
$199.18M
₿2.94K
|
$187.66M
₿2.94K
|
|
|
| 191 |
|
$0.1045
₿0.0000012
|
-11.69 |
$156.32M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$18.68M
₿0
|
$156.77M
₿1.88K
|
$156.32M
₿1.87K
|
|
|
| 267 |
|
$0.1595
₿0.0000036
|
1.30 |
$92.62M
₿2.1K
|
$0.1657
₿0.
|
$0.156
₿0.
|
|
$3.2M
₿0
|
$92.69M
₿2.1K
|
$92.62M
₿2.1K
|
|
|
| 357 |
|
$1,765.17
₿0.032
|
-2.21 |
$63.3M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.72M
₿0
|
$64.7M
₿1.2K
|
$63.3M
₿1.17K
|
|
|
| 397 |
|
$0.0005893
₿0.0000000066
|
-1.18 |
$52.89M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.45M
₿0
|
$58.74M
₿665.33
|
$52.89M
₿599.02
|
|
|
| 439 |
|
$0.1648
₿0.0000025
|
-2.64 |
$47.25M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.3M
₿0
|
$48.03M
₿740.25
|
$47.25M
₿693.26
|
|
|
| 540 |
|
$0.9987
₿0.000015
|
0.03 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$326.99K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 602 |
|
$0.03004
₿0.00000030
|
12.04 |
$30.04M
₿302.33
|
$0.03061
₿0.
|
$0.02619
₿0.
|
|
$19.01M
₿0
|
$30.04M
₿302.33
|
$30.04M
₿302.33
|
|
|
| 644 |
|
$0.03642
₿0.00000030
|
4.43 |
$27.36M
₿222.26
|
$0.0371
₿0.
|
$0.03472
₿0.
|
|
$472.2K
₿0
|
$36.41M
₿308.42
|
$27.36M
₿222.26
|
|
|
| 814 |
|
$0.009984
₿0.00000018
|
-1.60 |
$18.85M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.08M
₿0
|
$18.85M
₿354.86
|
$18.85M
₿354.86
|
|
|
| 899 |
|
$46.16 | 2.34 | $15.76M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$796.93K
₿0
|
$267.78M | $15.76M |
|
|
| 937 |
|
$0.03556
₿0.00000019
|
2.27 |
$14.71M
₿79
|
$0.03684
₿0.
|
$0.03447
₿0.
|
|
$612.71K
₿0
|
$35.52M
₿198.7
|
$14.71M
₿79
|
|
|
| 986 |
|
$1
₿0.000015
|
0.41 |
$13.47M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$41.92K
₿0
|
$13.47M
₿212.63
|
$13.47M
₿212.63
|
|
|
| 1020 |
|
$0.1434
₿0.0000010
|
-4.17 |
$12.55M
₿95.27
|
$0.1574
₿0.
|
$0.1436
₿0.
|
|
$5.2M
₿0
|
$14.35M
₿108.89
|
$12.55M
₿95.27
|
|
|
| 1033 |
|
$0.1127
₿0.0000012
|
-10.22 |
$12.34M
₿135.14
|
$0.1248
₿0.
|
$0.1121
₿0.
|
|
$5.82K
₿0
|
$12.34M
₿135.14
|
$12.34M
₿135.14
|
|
|
| 1195 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1309 |
|
$0.1151
₿0.0000014
|
0.92 |
$8.05M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$270.49K
₿0
|
$8.34M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1501 |
|
$0.06076
₿0.00000072
|
0.67 |
$5.83M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$142.29
₿0
|
$6.08M
₿72.03
|
$5.83M
₿69.15
|
|
|
| 1992 |
|
$0.002662
₿0.00000039
|
-17.70 |
$2.87M
₿425.77
|
$0.003253
₿0.
|
$0.002582
₿0.
|
|
$42.95K
₿0
|
$3.99M
₿591.39
|
$2.87M
₿425.77
|
|
|
| 2229 |
|
$0.002122
₿0.000000048
|
6.75 |
$2.12M
₿48.81
|
$0.002217
₿0.
|
$0.001878
₿0.
|
|
$166.19K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2271 |
|
$1.22
₿0.000020
|
3.87 |
$2M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$510.55
₿0
|
$2.14M
₿62.86
|
$2M
₿58.89
|
|
|
| 2794 |
|
$0.4043
₿0.0000073
|
-2.46 |
$1.14M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.8
₿0
|
$1.18M
₿21.48
|
$1.14M
₿17.03
|
|
|
| 3067 |
|
$0.001221 | 4.40 | $855.34K | $0.001342 | $0.00118 |
|
$9.88K | $1.22M | $855.34K |
|
|
| 3110 |
|
$0.0000605
₿0.0000000072
|
4.93 |
$826.65K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$12.3K
₿0
|
$1.19M
₿143.94
|
$826.65K
₿62.38
|
|
|
| 3237 |
|
$0.003648
₿0.000000080
|
-4.04 |
$729.64K
₿16.14
|
$0.003906
₿0.
|
$0.003643
₿0.
|
|
$117.14K
₿0
|
$3.65M
₿80.68
|
$729.64K
₿16.14
|
|
|
| 3300 |
|
$0.06886
₿0.0000012
|
0.13 |
$688.69K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$48.71
₿0
|
$688.69K
₿12.42
|
$688.69K
₿12.42
|
|
|
| 3488 |
|
$0.0007216
₿0.000000012
|
0.68 |
$577.32K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$13.62
₿0
|
$577.32K
₿10.09
|
$577.32K
₿10.09
|
|
|
| 3628 |
|
$0.2262
₿0.0000045
|
-0.26 |
$510.53K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.75K
₿0
|
$2.26M
₿45.78
|
$510.53K
₿7.8
|
|
|
| 3691 |
|
$0.0005214 | -6.25 | $486.16K | $0.0005695 | $0.0004757 |
|
$13.73K | $486.16K | $486.16K |
|
|
| 3825 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3832 |
|
$0.000000005526
₿0.00000000000010
|
-3.10 |
$428.76K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005287
₿0.
|
|
$5.5K
₿0
|
$428.76K
₿7.96
|
$428.76K
₿7.96
|
|
|
| 3893 |
|
$0.001323
₿0.000000014
|
-0.12 |
$405.39K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$6.14K
₿0
|
$405.39K
₿4.44
|
$405.39K
₿4.44
|
|
|
| 4956 |
|
$0.000178
₿0.0000000041
|
0.88 |
$178.05K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$10.73
₿0
|
$178.05K
₿4.13
|
$178.05K
₿4.13
|
|
|
| 5586 |
|
$0.1495
₿0.0000034
|
-2.24 |
$122.67K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$117.41
₿0
|
$122.67K
₿2.88
|
$122.67K
₿2.88
|
|
|
| 5662 |
|
$0.00002807
₿0.00000000029
|
0.66 |
$115.86K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$86.4
₿0
|
$280.75K
₿2.9
|
$115.86K
₿1.2
|
|
|
| 5927 |
|
$0.0004676
₿0.0000000058
|
0.76 |
$100.2K
₿1.26
|
$0.0004987
₿0.
|
$0.0004588
₿0.
|
|
$195.02
₿0
|
$467.7K
₿5.86
|
$100.2K
₿1.26
|
|
|
| 6321 |
|
$0.00007894
₿0.00000000076
|
-1.41 |
$78.95K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$184.09
₿0
|
$78.95K
₿0.76
|
$78.95K
₿0.76
|
|
|
| 6997 |
|
$0.00005471 | 0.73 | $54.72K | $0.00005975 | $0.00005369 |
|
$4.45 | $54.72K | $54.72K |
|
|
| 7148 |
|
$0.000005079
₿0.000000000056
|
0.65 |
$50.77K
₿0.57
|
$0.000005259
₿0.
|
$0.00000502
₿0.
|
|
$541.36
₿0
|
$50.77K
₿0.57
|
$50.77K
₿0.57
|
|
|
| 7598 |
|
$0.00008142
₿0.0000000016
|
-3.39 |
$40.67K
₿0.83
|
$0.00008767
₿0.
|
$0.0000808
₿0.
|
|
$54.79
₿0
|
$40.67K
₿0.83
|
$40.67K
₿0.83
|
|
|
| 7628 |
|
$0.0000001206
₿0.0000000000015
|
-0.39 |
$40.13K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$16.16
₿0
|
$45.43K
₿0.58
|
$40.13K
₿0.52
|
|
|
| 7731 |
|
$0.0000397 | -1.31 | $38.47K | $0.00004534 | $0.00003977 |
|
$249.81 | $38.47K | $38.47K |
|
|
| 8855 |
|
$0.00002394 | 5.57 | $23.69K | $0.00002718 | $0.00002212 |
|
$952.3 | $23.69K | $23.69K |
|
|
| 9761 |
|
$0.0000172 | 0 | $16.42K | $0.0000205 | $0.0000173 |
|
$273.73 | $16.42K | $16.42K |
|
|
| 9832 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10380 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14595 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16094 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007195
₿0.000000082
|
-0.07 |
$0
₿0
|
$0.00798
₿0.
|
$0.007118
₿0.
|
|
$964.37
₿0
|
$7.19M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
-0.05 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.99K
₿0
|
$859.39K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0.52 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.58
₿0.000016
|
0.81 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$31.41
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01211
₿0.00000061
|
6.13 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$92.15
₿0
|
$117.48K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
