Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$77.93B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.06B ₿1.13M	$0.9998 ₿0.	$0.9995 ₿0.	$18.59B ₿0	$69.08B ₿1.13M	$69.06B ₿1.13M
17	ChainLink LINK	$9.14 ₿0.00012	-5.44	$7.01B ₿95.53K	$9.71 ₿0.	$8.6 ₿0.	$412.62M ₿0	$9.14B ₿127.7K	$7.01B ₿95.53K
23	Near NEAR	$3.14 ₿0.000031	-7.30	$4.12B ₿40.87K	$3.4 ₿0.	$2.88 ₿0.	$801.47M ₿0	$4.12B ₿40.87K	$4.12B ₿40.87K
29	Uniswap UNI	$5.04 ₿0.000057	-10.16	$3.06B ₿35.55K	$5.63 ₿0.	$4.64 ₿0.	$671.1M ₿0	$4.46B ₿51.13K	$3.06B ₿35.55K
51	Aave [New] AAVE	$103.74 ₿0.0015	-5.48	$1.6B ₿23.31K	$110.43 ₿0.	$96.8 ₿0.	$256.88M ₿0	$1.66B ₿24.57K	$1.6B ₿23.31K
92	Pearl PEARL	$1.52 ₿0.0000061	-1.83	$574.98M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$21.53M ₿0	$3.18B ₿12.94K	$574.98M ₿1.52K
165	Compound Governance Token COMP	$18.34 ₿0.00026	-3.48	$183.39M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$12.96M ₿0	$183.39M ₿2.63K	$183.39M ₿2.54K
166	The Graph GRT	$0.01659 ₿0.00000027	-3.68	$181.62M ₿2.94K	$0.0177 ₿0.	$0.01563 ₿0.	$12.95M ₿0	$192.77M ₿2.94K	$181.62M ₿2.94K
194	Basic Attention Token BAT	$0.09437 ₿0.0000012	-11.64	$141.16M ₿1.87K	$0.1067 ₿0.	$0.0902 ₿0.	$20.48M ₿0	$141.56M ₿1.88K	$141.16M ₿1.87K
276	Synthetix Network Token SNX	$0.1483 ₿0.0000036	-7.60	$86.18M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.77M ₿0	$86.24M ₿2.1K	$86.18M ₿2.1K
360	yearn.finance YFI	$1,677.23 ₿0.032	-5.52	$60.17M ₿1.17K	$1,775.34 ₿0.	$1,602.89 ₿0.	$9.36M ₿0	$61.5M ₿1.2K	$60.17M ₿1.17K
424	AMP Token AMP	$0.0005305 ₿0.0000000066	-9.65	$47.64M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$8.37M ₿0	$52.91M ₿665.33	$47.64M ₿599.02
444	Sushi SUSHI	$0.1549 ₿0.0000025	-6.49	$44.43M ₿693.26	$0.1662 ₿0.	$0.1442 ₿0.	$5.75M ₿0	$45.17M ₿740.25	$44.43M ₿693.26
527	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.05	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$296.66K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
551	DODO DODO	$0.03254 ₿0.00000030	10.06	$32.54M ₿302.33	$0.03565 ₿0.	$0.02975 ₿0.	$36.19M ₿0	$32.54M ₿302.33	$32.54M ₿302.33
661	Aurora AURORA	$0.03399 ₿0.00000030	-6.32	$25.53M ₿222.26	$0.03649 ₿0.	$0.03226 ₿0.	$608.55K ₿0	$33.97M ₿308.42	$25.53M ₿222.26
836	WOO Network WOO	$0.009144 ₿0.00000018	-8.99	$17.27M ₿354.86	$0.01009 ₿0.	$0.008652 ₿0.	$1.57M ₿0	$17.27M ₿354.86	$17.27M ₿354.86
959	RHEA RHEA	$0.03259 ₿0.00000019	-9.07	$13.48M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$810.45K ₿0	$32.57M ₿198.7	$13.48M ₿79
964	Celo Dollar USDM	$0.9981 ₿0.000015	-0.04	$13.39M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$78.66K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
974	Quantus QTC	$38.25	-16.25	$13.11M	$48.74 ₿0.	$37.8 ₿0.	$1.45M ₿0	$221.67M	$13.11M
1005	Huobi Token HT	$0.1134 ₿0.0000012	1.10	$12.41M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$7.2K ₿0	$12.41M ₿135.14	$12.41M ₿135.14
1030	Gitcoin GTC	$0.1354 ₿0.0000010	-7.50	$11.85M ₿95.27	$0.1444 ₿0.	$0.1305 ₿0.	$4.26M ₿0	$13.55M ₿108.89	$11.85M ₿95.27
1176	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1296	Balancer BAL	$0.1148 ₿0.0000014	-0.47	$8.02M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$428.31K ₿0	$8.31M ₿107.74	$8.02M ₿96.14
1521	Ref Finance REF	$0.0571 ₿0.00000072	-8.41	$5.48M ₿69.15	$0.06201 ₿0.	$0.05264 ₿0.	$44.8 ₿0	$5.71M ₿72.03	$5.48M ₿69.15
2047	SODAX SODA	$0.002431 ₿0.00000039	-10.79	$2.62M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$23.78K ₿0	$3.65M ₿591.39	$2.62M ₿425.77
2232	Ampleforth AMPL	$1.24 ₿0.000020	2.12	$2.06M ₿58.89	$1.24 ₿0.	$1.1 ₿0.	$6.3K ₿0	$2.19M ₿62.86	$2.06M ₿58.89
2259	REN REN	$0.002011 ₿0.000000048	-8.45	$2.01M ₿48.81	$0.002216 ₿0.	$0.001999 ₿0.	$151.68K ₿0	$2.01M ₿48.81	$2.01M ₿48.81
2801	Cream CREAM	$0.3908 ₿0.0000073	-3.87	$1.11M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$24.1 ₿0	$1.14M ₿21.48	$1.11M ₿17.03
3123	HOOT $HOOT	$0.001135	-8.21	$794.88K	$0.001247	$0.0009406	$31.02K	$1.14M	$794.88K
3211	SWEAT SWEAT	$0.00005313 ₿0.0000000072	-12.60	$726.02K ₿62.38	$0.00006134 ₿0.	$0.00005173 ₿0.	$10.47K ₿0	$1.04M ₿143.94	$726.02K ₿62.38
3293	UWON UWON	$0.06692 ₿0.0000012	-5.31	$669.21K ₿12.42	$0.07073 ₿0.	$0.06036 ₿0.	$165.25 ₿0	$669.21K ₿12.42	$669.21K ₿12.42
3391	PublicAI PUBLIC	$0.003057 ₿0.000000080	-16.80	$611.58K ₿16.14	$0.003659 ₿0.	$0.002959 ₿0.	$126.71K ₿0	$3.06M ₿80.68	$611.58K ₿16.14
3506	Forgive Me Father $PURGE	$0.0006834 ₿0.000000012	-7.71	$546.73K ₿10.09	$0.0007364 ₿0.	$0.0006358 ₿0.	$28.5 ₿0	$546.73K ₿10.09	$546.73K ₿10.09
3660	NPRO NPRO	$0.2154 ₿0.0000045	-7.26	$486.48K ₿7.8	$0.2309 ₿0.	$0.1965 ₿0.	$2.2K ₿0	$2.15M ₿45.78	$486.48K ₿7.8
3661	NEARLY NEARLY	$0.0005212	-2.78	$485.84K	$0.000536	$0.0004383	$16.28K	$485.84K	$485.84K
3786	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3883	Shitzu SHITZU	$0.00129 ₿0.000000014	-5.21	$395.23K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$4.21K ₿0	$395.23K ₿4.44	$395.23K ₿4.44
3891	Black Dragon BLACKDRAGON	$0.000000005063 ₿0.00000000000010	-6.63	$392.96K ₿7.96	$0.00000000564 ₿0.	$0.000000003754 ₿0.	$8.43K ₿0	$392.96K ₿7.96	$392.96K ₿7.96
5005	JAMBO JAMBO	$0.000168 ₿0.0000000041	-8.04	$168.01K ₿4.13	$0.0001817 ₿0.	$0.0001532 ₿0.	$80.7 ₿0	$168.01K ₿4.13	$168.01K ₿4.13
5545	Hapi HAPI	$0.1479 ₿0.0000034	-1.64	$121.53K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$110.41 ₿0	$121.53K ₿2.88	$121.53K ₿2.88
5717	Aurigami PLY	$0.00002657 ₿0.00000000029	-7.73	$109.7K ₿1.2	$0.00002864 ₿0.	$0.00002449 ₿0.	$126.68 ₿0	$265.82K ₿2.9	$109.7K ₿1.2
6001	Intellex ITLX	$0.0004307 ₿0.0000000058	-10.25	$92.28K ₿1.26	$0.0004774 ₿0.	$0.0003959 ₿0.	$1.32K ₿0	$430.74K ₿5.86	$92.28K ₿1.26
6359	NearKat KAT	$0.00007475 ₿0.00000000076	-7.71	$74.76K ₿0.76	$0.00008056 ₿0.	$0.00006956 ₿0.	$14.31 ₿0	$74.76K ₿0.76	$74.76K ₿0.76
7058	Singularity is NEAR SINGULARTY	$0.00005182	-7.71	$51.82K	$0.00005585	$0.00004822	$68.6	$51.82K	$51.82K
7129	NEKO NEKO	$0.000004989 ₿0.000000000056	-2.57	$49.93K ₿0.57	$0.00000512 ₿0.	$0.000004719 ₿0.	$766.43 ₿0	$49.93K ₿0.57	$49.93K ₿0.57
7649	RuneMine MINE	$0.00007718 ₿0.0000000016	-6.85	$38.59K ₿0.83	$0.00008171 ₿0.	$0.00007253 ₿0.	$35.98 ₿0	$38.59K ₿0.83	$38.59K ₿0.83
7672	NEAR INU NINU	$0.00003944	-3.17	$38.22K	$0.00004312	$0.00003608	$292.96	$38.22K	$38.22K
7690	Lonk LONK	$0.0000001139 ₿0.0000000000015	-7.95	$37.91K ₿0.52	$0.0000001233 ₿0.	$0.0000001046 ₿0.	$37.62 ₿0	$42.91K ₿0.58	$37.91K ₿0.52
8137	Quantus Cat QCAT	$0.00003136	32.37	$30.94K	$0.00004618	$0.0000232	$5.89K	$30.94K	$30.94K
9963	neartrade.lol TRADE	$0.00001521	-13.86	$14.51K	$0.00001741	$0.00001386	$322.74	$14.51K	$14.51K
10147	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10306	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14533	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006511 ₿0.000000082	-14.76	$0 ₿0	$0.007371 ₿0.	$0.006053 ₿0.	$962.98 ₿0	$6.51M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.00812 ₿0.000000094	-6.53	$0 ₿0	$0.008638 ₿0.	$0.007983 ₿0.	$1.97K ₿0	$812.02K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-13.59	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$125.63 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01104 ₿0.00000061	-11.10	$0 ₿0	$0.01236 ₿0.	$0.0101 ₿0.	$70.5 ₿0	$107.13K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)