Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.73B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$41.46B
₿0
|
$181.19B
₿2.93M
|
$175.73B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.4B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$11.44B
₿0
|
$69.43B
₿1.13M
|
$69.4B
₿1.13M
|
||
| 17 |
|
$9.88
₿0.00012
|
-4.81 |
$7.58B
₿95.53K
|
$10.57
₿0.
|
$9.86
₿0.
|
|
$273.39M
₿0
|
$9.88B
₿127.7K
|
$7.58B
₿95.53K
|
|
|
| 23 |
|
$3.38
₿0.000031
|
-10.72 |
$4.43B
₿40.87K
|
$3.8
₿0.
|
$3.36
₿0.
|
|
$429M
₿0
|
$4.43B
₿40.87K
|
$4.43B
₿40.87K
|
|
|
| 26 |
|
$6.02
₿0.000057
|
-7.46 |
$3.66B
₿35.55K
|
$6.66
₿0.
|
$5.98
₿0.
|
|
$508.27M
₿0
|
$5.33B
₿51.13K
|
$3.66B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.45
₿0.0015
|
-10.42 |
$1.72B
₿23.31K
|
$124.9
₿0.
|
$110.97
₿0.
|
|
$215.04M
₿0
|
$1.78B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 100 |
|
$1.38
₿0.0000061
|
-2.10 |
$519.58M
₿1.52K
|
$1.59
₿0.
|
$1.37
₿0.
|
|
$12.18M
₿0
|
$2.9B
₿12.94K
|
$519.58M
₿1.52K
|
|
|
| 162 |
|
$19.76
₿0.00026
|
-2.86 |
$197.56M
₿2.54K
|
$20.41
₿0.
|
$19.63
₿0.
|
|
$14M
₿0
|
$197.56M
₿2.63K
|
$197.56M
₿2.54K
|
|
|
| 173 |
|
$0.01674
₿0.00000027
|
-5.31 |
$183.11M
₿2.94K
|
$0.01816
₿0.
|
$0.01668
₿0.
|
|
$8.14M
₿0
|
$194.35M
₿2.94K
|
$183.11M
₿2.94K
|
|
|
| 174 |
|
$0.1218
₿0.0000012
|
-2.19 |
$182.42M
₿1.87K
|
$0.1243
₿0.
|
$0.116
₿0.
|
|
$18.4M
₿0
|
$182.94M
₿1.88K
|
$182.42M
₿1.87K
|
|
|
| 275 |
|
$0.1574
₿0.0000036
|
-3.40 |
$91.56M
₿2.1K
|
$0.165
₿0.
|
$0.1589
₿0.
|
|
$2.52M
₿0
|
$91.63M
₿2.1K
|
$91.56M
₿2.1K
|
|
|
| 353 |
|
$1,843.13
₿0.032
|
-4.50 |
$66.12M
₿1.17K
|
$1,944.4
₿0.
|
$1,841.13
₿0.
|
|
$12.67M
₿0
|
$67.58M
₿1.2K
|
$66.12M
₿1.17K
|
|
|
| 401 |
|
$0.0006044
₿0.0000000066
|
-4.81 |
$54.25M
₿599.02
|
$0.0006377
₿0.
|
$0.0006057
₿0.
|
|
$2.5M
₿0
|
$60.25M
₿665.33
|
$54.25M
₿599.02
|
|
|
| 440 |
|
$0.1686
₿0.0000025
|
-3.90 |
$48.38M
₿693.26
|
$0.1767
₿0.
|
$0.169
₿0.
|
|
$3.42M
₿0
|
$49.18M
₿740.25
|
$48.38M
₿693.26
|
|
|
| 551 |
|
$0.9984
₿0.000015
|
-0.04 |
$34.48M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$361.52K
₿0
|
$34.48M
₿597.57
|
$34.48M
₿597.57
|
||
| 624 |
|
$0.03962
₿0.00000030
|
-1.03 |
$29.73M
₿222.26
|
$0.04064
₿0.
|
$0.03967
₿0.
|
|
$331.01K
₿0
|
$39.58M
₿308.42
|
$29.73M
₿222.26
|
|
|
| 727 |
|
$0.02324
₿0.00000030
|
0.75 |
$23.24M
₿302.33
|
$0.02326
₿0.
|
$0.02194
₿0.
|
|
$3.82M
₿0
|
$23.24M
₿302.33
|
$23.24M
₿302.33
|
|
|
| 809 |
|
$0.01031
₿0.00000018
|
-3.58 |
$19.48M
₿354.86
|
$0.01076
₿0.
|
$0.01033
₿0.
|
|
$7.09M
₿0
|
$19.48M
₿354.86
|
$19.48M
₿354.86
|
|
|
| 856 |
|
$53.24 | -7.16 | $17.97M |
$57.49
₿0.
|
$53.97
₿0.
|
|
$895.69K
₿0
|
$307.92M | $17.97M |
|
|
| 944 |
|
$0.0367
₿0.00000019
|
-4.05 |
$15.19M
₿79
|
$0.03902
₿0.
|
$0.03702
₿0.
|
|
$593.13K
₿0
|
$36.68M
₿198.7
|
$15.19M
₿79
|
|
|
| 978 |
|
$0.1299
₿0.0000012
|
-0.46 |
$14.22M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.45K
₿0
|
$14.22M
₿135.14
|
$14.22M
₿135.14
|
|
|
| 985 |
|
$0.1598
₿0.0000010
|
-0.27 |
$13.98M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$3.96M
₿0
|
$15.98M
₿108.89
|
$13.98M
₿95.27
|
|
|
| 1006 |
|
$0.9977
₿0.000015
|
-0.26 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9911
₿0.
|
|
$23.06K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1216 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1326 |
|
$0.1153
₿0.0000014
|
-0.58 |
$8.06M
₿96.14
|
$0.1175
₿0.
|
$0.1124
₿0.
|
|
$256.49K
₿0
|
$8.35M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1521 |
|
$0.06075
₿0.00000072
|
-9.94 |
$5.83M
₿69.15
|
$0.06893
₿0.
|
$0.06234
₿0.
|
|
$106.68
₿0
|
$6.08M
₿72.03
|
$5.83M
₿69.15
|
|
|
| 1799 |
|
$0.003595
₿0.00000039
|
-2.78 |
$3.88M
₿425.77
|
$0.003849
₿0.
|
$0.003456
₿0.
|
|
$28.93K
₿0
|
$5.39M
₿591.39
|
$3.88M
₿425.77
|
|
|
| 2281 |
|
$1.2
₿0.000020
|
-2.80 |
$2.1M
₿58.89
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$202.56
₿0
|
$2.24M
₿62.86
|
$2.1M
₿58.89
|
|
|
| 2328 |
|
$0.001955
₿0.000000048
|
-0.13 |
$1.96M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$145.26K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2769 |
|
$0.4315
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3086 |
|
$0.001265 | -2.98 | $886.22K | $0.001363 | $0.001188 |
|
$11.23K | $1.27M | $886.22K |
|
|
| 3201 |
|
$0.003897
₿0.000000080
|
13.85 |
$779.53K
₿16.14
|
$0.004257
₿0.
|
$0.003392
₿0.
|
|
$199.06K
₿0
|
$3.9M
₿80.68
|
$779.53K
₿16.14
|
|
|
| 3243 |
|
$0.00005462
₿0.0000000072
|
-5.19 |
$746.41K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$16.69K
₿0
|
$1.07M
₿143.94
|
$746.41K
₿62.38
|
|
|
| 3329 |
|
$0.06929
₿0.0000012
|
-15.18 |
$692.99K
₿12.42
|
$0.08379
₿0.
|
$0.07553
₿0.
|
|
$396.59
₿0
|
$692.99K
₿12.42
|
$692.99K
₿12.42
|
|
|
| 3510 |
|
$0.0007267
₿0.000000012
|
-9.83 |
$581.43K
₿10.09
|
$0.0008236
₿0.
|
$0.0007393
₿0.
|
|
$29.58
₿0
|
$581.43K
₿10.09
|
$581.43K
₿10.09
|
|
|
| 3549 |
|
$0.0006084 | -16.05 | $567.42K | $0.0007522 | $0.000612 |
|
$17.62K | $567.42K | $567.42K |
|
|
| 3672 |
|
$0.2294
₿0.0000045
|
-11.05 |
$517.14K
₿7.8
|
$0.2626
₿0.
|
$0.2335
₿0.
|
|
$1.5K
₿0
|
$2.29M
₿45.78
|
$517.14K
₿7.8
|
|
|
| 3787 |
|
$0.000000005982
₿0.00000000000010
|
-12.64 |
$464.3K
₿7.96
|
$0.000000007023
₿0.
|
$0.000000006087
₿0.
|
|
$1.35K
₿0
|
$464.3K
₿7.96
|
$464.3K
₿7.96
|
|
|
| 3883 |
|
$0.02095
₿0.00000081
|
-0.01 |
$428.35K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.53
₿0
|
$2.04M
₿79.92
|
$428.35K
₿16.72
|
|
|
| 3923 |
|
$0.001353
₿0.000000014
|
-10.39 |
$414.43K
₿4.44
|
$0.001565
₿0.
|
$0.001425
₿0.
|
|
$6.81K
₿0
|
$414.43K
₿4.44
|
$414.43K
₿4.44
|
|
|
| 5045 |
|
$0.0001786
₿0.0000000041
|
-9.60 |
$178.63K
₿4.13
|
$0.0002038
₿0.
|
$0.0001815
₿0.
|
|
$466.65
₿0
|
$178.63K
₿4.13
|
$178.63K
₿4.13
|
|
|
| 5585 |
|
$0.159
₿0.0000034
|
-3.03 |
$130.62K
₿2.88
|
$0.171
₿0.
|
$0.1566
₿0.
|
|
$29.21
₿0
|
$130.62K
₿2.88
|
$130.62K
₿2.88
|
|
|
| 5794 |
|
$0.00002826
₿0.00000000029
|
-8.92 |
$116.62K
₿1.2
|
$0.0000317
₿0.
|
$0.00002873
₿0.
|
|
$48.38
₿0
|
$282.58K
₿2.9
|
$116.62K
₿1.2
|
|
|
| 6060 |
|
$0.0004613
₿0.0000000058
|
-10.44 |
$98.83K
₿1.26
|
$0.0005263
₿0.
|
$0.0004692
₿0.
|
|
$1.62
₿0
|
$461.32K
₿5.86
|
$98.83K
₿1.26
|
|
|
| 6380 |
|
$0.00008187
₿0.00000000076
|
0 |
$81.88K
₿0.76
|
$0.00009118
₿0.
|
$0.00008301
₿0.
|
|
$162.78
₿0
|
$81.88K
₿0.76
|
$81.88K
₿0.76
|
|
|
| 7094 |
|
$0.00005514 | -10.56 | $55.15K | $0.00006299 | $0.00005612 |
|
$170.15 | $55.15K | $55.15K |
|
|
| 7102 |
|
$0.000005499
₿0.000000000056
|
-54.05 |
$54.99K
₿0.57
|
$0.0000121
₿0.
|
$0.00001154
₿0.
|
|
$5.9K
₿0
|
$54.99K
₿0.57
|
$54.99K
₿0.57
|
|
|
| 7535 |
|
$0.00009029
₿0.0000000016
|
0 |
$45.15K
₿0.83
|
$0.00009087
₿0.
|
$0.00008904
₿0.
|
|
$68.31
₿0
|
$45.15K
₿0.83
|
$45.15K
₿0.83
|
|
|
| 7759 |
|
$0.0000001216
₿0.0000000000015
|
-10.24 |
$40.45K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001244
₿0.
|
|
$29.61
₿0
|
$45.8K
₿0.58
|
$40.45K
₿0.52
|
|
|
| 7811 |
|
$0.0000408 | -10.00 | $39.53K | $0.00004682 | $0.00004152 |
|
$407.12 | $39.53K | $39.53K |
|
|
| 8155 |
|
$0.00003449 | -22.56 | $33.97K | $0.00004463 | $0.00003515 |
|
$2.09K | $33.97K | $33.97K |
|
|
| 9529 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9707 |
|
$0.00001857 | 0 | $17.72K | $0.00001947 | $0.00001889 |
|
$118.24 | $17.72K | $17.72K |
|
|
| 10527 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14759 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16179 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00768
₿0.000000082
|
-6.08 |
$0
₿0
|
$0.008525
₿0.
|
$0.007679
₿0.
|
|
$293.79
₿0
|
$7.68M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008591
₿0.000000094
|
-6.18 |
$0
₿0
|
$0.009157
₿0.
|
$0.00859
₿0.
|
|
$1.28K
₿0
|
$859.09K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008529
₿0.00000013
|
0 |
$0
₿0
|
$0.008603
₿0.
|
$0.00848
₿0.
|
|
$40.7
₿0
|
$18.74K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.62
₿0.000016
|
-8.78 |
$0
₿0
|
$4.06
₿0.
|
$3.6
₿0.
|
|
$116.76
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0119
₿0.00000061
|
-5.54 |
$0
₿0
|
$0.01366
₿0.
|
$0.01175
₿0.
|
|
$390.29
₿0
|
$115.45K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
