Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49.9B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.04B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$12.94B ₿0	$69.06B ₿1.13M	$69.04B ₿1.13M
17	ChainLink LINK	$9.27 ₿0.00012	-6.57	$7.11B ₿95.53K	$10.05 ₿0.	$9.27 ₿0.	$248.47M ₿0	$9.27B ₿127.7K	$7.11B ₿95.53K
23	Near NEAR	$3.22 ₿0.000031	-8.35	$4.22B ₿40.87K	$3.55 ₿0.	$3.21 ₿0.	$482.39M ₿0	$4.22B ₿40.87K	$4.22B ₿40.87K
27	Uniswap UNI	$5.12 ₿0.000057	-12.10	$3.11B ₿35.55K	$5.89 ₿0.	$5.14 ₿0.	$376.35M ₿0	$4.54B ₿51.13K	$3.11B ₿35.55K
53	Aave [New] AAVE	$104.16 ₿0.0015	-6.90	$1.61B ₿23.31K	$113.7 ₿0.	$103.87 ₿0.	$178.54M ₿0	$1.67B ₿24.57K	$1.61B ₿23.31K
95	Pearl PEARL	$1.47 ₿0.0000061	3.21	$556.28M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$18.26M ₿0	$3.08B ₿12.94K	$556.28M ₿1.52K
164	Compound Governance Token COMP	$18.75 ₿0.00026	-5.30	$187.54M ₿2.54K	$19.85 ₿0.	$18.71 ₿0.	$10.37M ₿0	$187.54M ₿2.63K	$187.54M ₿2.54K
167	The Graph GRT	$0.0167 ₿0.00000027	-3.40	$182.8M ₿2.94K	$0.01831 ₿0.	$0.01655 ₿0.	$12.54M ₿0	$194.02M ₿2.94K	$182.8M ₿2.94K
195	Basic Attention Token BAT	$0.09531 ₿0.0000012	-14.18	$142.56M ₿1.87K	$0.1135 ₿0.	$0.1002 ₿0.	$16.3M ₿0	$142.97M ₿1.88K	$142.56M ₿1.87K
273	Synthetix Network Token SNX	$0.1538 ₿0.0000036	-5.30	$89.38M ₿2.1K	$0.1657 ₿0.	$0.1528 ₿0.	$3.6M ₿0	$89.45M ₿2.1K	$89.38M ₿2.1K
355	yearn.finance YFI	$1,717.12 ₿0.032	-4.87	$61.6M ₿1.17K	$1,820.75 ₿0.	$1,713.91 ₿0.	$4.59M ₿0	$62.96M ₿1.2K	$61.6M ₿1.17K
410	AMP Token AMP	$0.0005528 ₿0.0000000066	-7.94	$49.64M ₿599.02	$0.0006477 ₿0.	$0.0005452 ₿0.	$6.66M ₿0	$55.13M ₿665.33	$49.64M ₿599.02
444	Sushi SUSHI	$0.1573 ₿0.0000025	-7.69	$45.13M ₿693.26	$0.1716 ₿0.	$0.1572 ₿0.	$3.2M ₿0	$45.88M ₿740.25	$45.13M ₿693.26
533	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01	$34.44M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$349.55K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
566	DODO DODO	$0.03148 ₿0.00000030	12.75	$31.48M ₿302.33	$0.03565 ₿0.	$0.02806 ₿0.	$37.59M ₿0	$31.48M ₿302.33	$31.48M ₿302.33
675	Aurora AURORA	$0.03345 ₿0.00000030	-8.68	$25.14M ₿222.26	$0.03702 ₿0.	$0.03401 ₿0.	$408.85K ₿0	$33.45M ₿308.42	$25.14M ₿222.26
827	WOO Network WOO	$0.009598 ₿0.00000018	-6.67	$18.13M ₿354.86	$0.01034 ₿0.	$0.009585 ₿0.	$2.31M ₿0	$18.13M ₿354.86	$18.13M ₿354.86
896	Quantus QTC	$45.54	-4.34	$15.57M	$48.74 ₿0.	$43.39 ₿0.	$1.09M ₿0	$263.89M	$15.57M
937	RHEA RHEA	$0.03452 ₿0.00000019	-4.82	$14.28M ₿79	$0.03684 ₿0.	$0.03514 ₿0.	$554.19K ₿0	$34.49M ₿198.7	$14.28M ₿79
972	Celo Dollar USDM	$0.9995 ₿0.000015	-0.13	$13.4M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$43.6K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
998	Huobi Token HT	$0.1168 ₿0.0000012	2.43	$12.78M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$2.83K ₿0	$12.78M ₿135.14	$12.78M ₿135.14
1031	Gitcoin GTC	$0.1379 ₿0.0000010	-7.73	$12.07M ₿95.27	$0.1499 ₿0.	$0.1387 ₿0.	$3.74M ₿0	$13.8M ₿108.89	$12.07M ₿95.27
1184	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1300	Balancer BAL	$0.1146 ₿0.0000014	-0.81	$8.01M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$286.08K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1513	Ref Finance REF	$0.05804 ₿0.00000072	-7.08	$5.57M ₿69.15	$0.06428 ₿0.	$0.0585 ₿0.	$17.21 ₿0	$5.8M ₿72.03	$5.57M ₿69.15
1951	SODAX SODA	$0.002681 ₿0.00000039	-7.61	$2.89M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$31.56K ₿0	$4.02M ₿591.39	$2.89M ₿425.77
2207	REN REN	$0.002139 ₿0.000000048	3.14	$2.14M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$170.83K ₿0	$2.14M ₿48.81	$2.14M ₿48.81
2285	Ampleforth AMPL	$1.18 ₿0.000020	0.86	$1.95M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$177.34 ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2777	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3131	SWEAT SWEAT	$0.00005797 ₿0.0000000072	1.77	$792.09K ₿62.38	$0.00006473 ₿0.	$0.0000572 ₿0.	$6.93K ₿0	$1.14M ₿143.94	$792.09K ₿62.38
3149	HOOT $HOOT	$0.001113	-10.35	$779.43K	$0.001258	$0.001176	$9.13K	$1.11M	$779.43K
3320	UWON UWON	$0.06637 ₿0.0000012	-6.95	$663.8K ₿12.42	$0.07383 ₿0.	$0.06687 ₿0.	$32.72 ₿0	$663.8K ₿12.42	$663.8K ₿12.42
3385	PublicAI PUBLIC	$0.003096 ₿0.000000080	-18.00	$619.33K ₿16.14	$0.003781 ₿0.	$0.003071 ₿0.	$115.78K ₿0	$3.1M ₿80.68	$619.33K ₿16.14
3522	Forgive Me Father $PURGE	$0.0006892 ₿0.000000012	-7.84	$551.36K ₿10.09	$0.0007696 ₿0.	$0.0006947 ₿0.	$29.05 ₿0	$551.36K ₿10.09	$551.36K ₿10.09
3658	NPRO NPRO	$0.217 ₿0.0000045	-7.87	$490.13K ₿7.8	$0.2428 ₿0.	$0.2181 ₿0.	$3.2K ₿0	$2.17M ₿45.78	$490.13K ₿7.8
3749	NEARLY NEARLY	$0.0004821	-9.93	$449.51K	$0.0005517	$0.0004928	$4.63K	$449.51K	$449.51K
3800	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3894	Black Dragon BLACKDRAGON	$0.000000005111 ₿0.00000000000010	-5.45	$396.69K ₿7.96	$0.000000005747 ₿0.	$0.00000000514 ₿0.	$2.25K ₿0	$396.69K ₿7.96	$396.69K ₿7.96
3900	Shitzu SHITZU	$0.001286 ₿0.000000014	-5.77	$394.01K ₿4.44	$0.001411 ₿0.	$0.001295 ₿0.	$3.68K ₿0	$394.01K ₿4.44	$394.01K ₿4.44
5018	JAMBO JAMBO	$0.0001697 ₿0.0000000041	-7.82	$169.71K ₿4.13	$0.0001894 ₿0.	$0.0001713 ₿0.	$10.48 ₿0	$169.71K ₿4.13	$169.71K ₿4.13
5579	Hapi HAPI	$0.1471 ₿0.0000034	-5.19	$120.85K ₿2.88	$0.156 ₿0.	$0.1288 ₿0.	$28.99 ₿0	$120.85K ₿2.88	$120.85K ₿2.88
5719	Aurigami PLY	$0.00002686 ₿0.00000000029	-7.43	$110.9K ₿1.2	$0.00002987 ₿0.	$0.00002707 ₿0.	$48.14 ₿0	$268.74K ₿2.9	$110.9K ₿1.2
5914	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6382	NearKat KAT	$0.00007538 ₿0.00000000076	-9.78	$75.39K ₿0.76	$0.00008608 ₿0.	$0.000076 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7066	Singularity is NEAR SINGULARTY	$0.00005212	-8.09	$52.12K	$0.00005836	$0.00005444	$33.62	$52.12K	$52.12K
7170	NEKO NEKO	$0.00000493 ₿0.000000000056	-4.75	$49.33K ₿0.57	$0.000005229 ₿0.	$0.000004979 ₿0.	$281.81 ₿0	$49.33K ₿0.57	$49.33K ₿0.57
7656	RuneMine MINE	$0.00007844 ₿0.0000000016	-8.08	$39.23K ₿0.83	$0.00008653 ₿0.	$0.00007846 ₿0.	$55.59 ₿0	$39.23K ₿0.83	$39.23K ₿0.83
7697	NEAR INU NINU	$0.00003979	-6.11	$38.56K	$0.00004445	$0.00003939	$486.45	$38.56K	$38.56K
7719	Lonk LONK	$0.0000001147 ₿0.0000000000015	-8.31	$38.16K ₿0.52	$0.0000001292 ₿0.	$0.0000001163 ₿0.	$29.5 ₿0	$43.2K ₿0.58	$38.16K ₿0.52
7750	Quantus Cat QCAT	$0.00003812	47.88	$37.6K	$0.00003838	$0.00002296	$4.14K	$37.6K	$37.6K
9847	neartrade.lol TRADE	$0.00001639	-15.92	$15.65K	$0.00002008	$0.00001654	$266.12	$15.65K	$15.65K
10046	Octopus Network OCT	$0.0001423 ₿0.000000056	-7.86	$14.24K ₿5.63	$0.000159 ₿0.	$0.0001435 ₿0.	$1.92 ₿0	$14.24K ₿5.63	$14.24K ₿5.63
10344	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14580	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16098	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006919 ₿0.000000082	-9.58	$0 ₿0	$0.00798 ₿0.	$0.006962 ₿0.	$767.93 ₿0	$6.92M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008397 ₿0.000000094	-5.11	$0 ₿0	$0.00885 ₿0.	$0.008396 ₿0.	$955.62 ₿0	$839.74K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0.75	$0 ₿0	$0.008309 ₿0.	$0.008201 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.46 ₿0.000016	-2.36	$0 ₿0	$3.82 ₿0.	$3.47 ₿0.	$29.96 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01114 ₿0.00000061	-7.08	$0 ₿0	$0.01288 ₿0.	$0.01157 ₿0.	$73.35 ₿0	$108.13K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)