Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.9B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.62B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.31B ₿0	$69.63B ₿1.13M	$69.62B ₿1.13M
17	ChainLink LINK	$10.16 ₿0.00012	-1.99	$7.79B ₿95.53K	$10.57 ₿0.	$10.04 ₿0.	$237.49M ₿0	$10.16B ₿127.7K	$7.79B ₿95.53K
21	Near NEAR	$3.56 ₿0.000031	-3.40	$4.67B ₿40.87K	$3.8 ₿0.	$3.53 ₿0.	$511.56M ₿0	$4.67B ₿40.87K	$4.67B ₿40.87K
26	Uniswap UNI	$6.22 ₿0.000057	-7.03	$3.78B ₿35.55K	$6.76 ₿0.	$6.11 ₿0.	$563.68M ₿0	$5.51B ₿51.13K	$3.78B ₿35.55K
47	Aave [New] AAVE	$118.7 ₿0.0015	-4.43	$1.83B ₿23.31K	$125.33 ₿0.	$117.86 ₿0.	$163.85M ₿0	$1.9B ₿24.57K	$1.83B ₿23.31K
96	Pearl PEARL	$1.51 ₿0.0000061	-0.70	$569.76M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.08M ₿0	$3.18B ₿12.94K	$569.76M ₿1.52K
163	Compound Governance Token COMP	$19.99 ₿0.00026	0.65	$199.48M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$8.81M ₿0	$199.48M ₿2.63K	$199.48M ₿2.54K
168	The Graph GRT	$0.01745 ₿0.00000027	-1.37	$191.01M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$8.52M ₿0	$202.73M ₿2.94K	$191.01M ₿2.94K
181	Basic Attention Token BAT	$0.1177 ₿0.0000012	-5.39	$176.19M ₿1.87K	$0.1256 ₿0.	$0.1163 ₿0.	$20.22M ₿0	$176.7M ₿1.88K	$176.19M ₿1.87K
275	Synthetix Network Token SNX	$0.1614 ₿0.0000036	-1.69	$93.79M ₿2.1K	$0.1656 ₿0.	$0.1589 ₿0.	$3.17M ₿0	$93.86M ₿2.1K	$93.79M ₿2.1K
354	yearn.finance YFI	$1,875.46 ₿0.032	-3.84	$67.28M ₿1.17K	$1,951.71 ₿0.	$1,866.47 ₿0.	$12.42M ₿0	$68.77M ₿1.2K	$67.28M ₿1.17K
394	AMP Token AMP	$0.0006276 ₿0.0000000066	0.69	$56.36M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$3.17M ₿0	$62.6M ₿665.33	$56.36M ₿599.02
442	Sushi SUSHI	$0.1715 ₿0.0000025	-2.71	$49.15M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.22M ₿0	$49.97M ₿740.25	$49.15M ₿693.26
561	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01*	$34.49M ₿597.57	$0.9994 ₿0.	$0.9976 ₿0.	$364.08K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
621	Aurora AURORA	$0.04047 ₿0.00000030	1.13	$30.38M ₿222.26	$0.04064 ₿0.	$0.03945 ₿0.	$319.1K ₿0	$40.46M ₿308.42	$30.38M ₿222.26
736	DODO DODO	$0.02315 ₿0.00000030	0.03	$23.16M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.02M ₿0	$23.16M ₿302.33	$23.16M ₿302.33
815	WOO Network WOO	$0.01044 ₿0.00000018	-3.97	$19.72M ₿354.86	$0.01091 ₿0.	$0.01033 ₿0.	$7.03M ₿0	$19.72M ₿354.86	$19.72M ₿354.86
842	Quantus QTC	$55.38	-5.30	$18.67M	$58.75 ₿0.	$55.51 ₿0.	$868.36K ₿0	$320.71M	$18.67M
931	RHEA RHEA	$0.03794 ₿0.00000019	1.62	$15.69M ₿79	$0.03902 ₿0.	$0.03733 ₿0.	$697.58K ₿0	$37.91M ₿198.7	$15.69M ₿79
973	Gitcoin GTC	$0.1643 ₿0.0000010	-1.20	$14.39M ₿95.27	$0.1671 ₿0.	$0.1561 ₿0.	$3.85M ₿0	$16.44M ₿108.89	$14.39M ₿95.27
980	Huobi Token HT	$0.13 ₿0.0000012	-0.83	$14.22M ₿135.14	$0.1336 ₿0.	$0.1293 ₿0.	$3.21K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
1010	Celo Dollar USDM	$0.9966 ₿0.000015	-0.20	$13.36M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$34.56K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1225	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1330	Balancer BAL	$0.1159 ₿0.0000014	-0.10	$8.1M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$242.33K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1477	Ref Finance REF	$0.06604 ₿0.00000072	0.45	$6.34M ₿69.15	$0.06893 ₿0.	$0.06453 ₿0.	$73.49 ₿0	$6.61M ₿72.03	$6.34M ₿69.15
1798	SODAX SODA	$0.003606 ₿0.00000039	-26.92	$3.89M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$126.98K ₿0	$5.41M ₿591.39	$3.89M ₿425.77
2271	Ampleforth AMPL	$1.22 ₿0.000020	-0.21	$2.15M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.6K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2317	REN REN	$0.002027 ₿0.000000048	4.11	$2.03M ₿48.81	$0.002037 ₿0.	$0.001858 ₿0.	$151.51K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2777	Cream CREAM	$0.4335 ₿0.0000073	-0.03	$1.23M ₿17.03	$0.4363 ₿0.	$0.4298 ₿0.	$88.13 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3112	HOOT $HOOT	$0.001241	-2.19	$868.87K	$0.001326	$0.001212	$3.34K	$1.24M	$868.87K
3203	UWON UWON	$0.07961 ₿0.0000012	-0.16	$796.11K ₿12.42	$0.08379 ₿0.	$0.07824 ₿0.	$41.55 ₿0	$796.11K ₿12.42	$796.11K ₿12.42
3278	SWEAT SWEAT	$0.00005442 ₿0.0000000072	-12.20	$743.68K ₿62.38	$0.00006341 ₿0.	$0.00005109 ₿0.	$22.72K ₿0	$1.07M ₿143.94	$743.68K ₿62.38
3306	PublicAI PUBLIC	$0.003609 ₿0.000000080	5.83	$721.83K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$127.78K ₿0	$3.61M ₿80.68	$721.83K ₿16.14
3460	Forgive Me Father $PURGE	$0.0007834 ₿0.000000012	-0.26	$626.76K ₿10.09	$0.0008236 ₿0.	$0.0007654 ₿0.	$52.86 ₿0	$626.76K ₿10.09	$626.76K ₿10.09
3510	NEARLY NEARLY	$0.000642	-5.06	$598.81K	$0.0007522	$0.000612	$21.7K	$598.81K	$598.81K
3603	NPRO NPRO	$0.2476 ₿0.0000045	-0.91	$557.89K ₿7.8	$0.2626 ₿0.	$0.242 ₿0.	$1.51K ₿0	$2.48M ₿45.78	$557.89K ₿7.8
3712	Black Dragon BLACKDRAGON	$0.000000006527 ₿0.00000000000010	2.00	$506.57K ₿7.96	$0.000000007023 ₿0.	$0.000000006378 ₿0.	$1.32K ₿0	$506.57K ₿7.96	$506.57K ₿7.96
3829	Shitzu SHITZU	$0.001486 ₿0.000000014	2.30	$455.37K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.71K ₿0	$455.37K ₿4.44	$455.37K ₿4.44
3913	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4970	JAMBO JAMBO	$0.000193 ₿0.0000000041	0.39	$193.06K ₿4.13	$0.0002038 ₿0.	$0.0001884 ₿0.	$499.04 ₿0	$193.06K ₿4.13	$193.06K ₿4.13
5563	Hapi HAPI	$0.1641 ₿0.0000034	0.65	$134.86K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$17.68 ₿0	$134.86K ₿2.88	$134.86K ₿2.88
5694	Aurigami PLY	$0.0000304 ₿0.00000000029	0.37	$125.48K ₿1.2	$0.0000317 ₿0.	$0.0000297 ₿0.	$43.38 ₿0	$304.05K ₿2.9	$125.48K ₿1.2
5830	NEKO NEKO	$0.00001168 ₿0.000000000056	-3.20	$116.89K ₿0.57	$0.0000121 ₿0.	$0.00001159 ₿0.	$910.34 ₿0	$116.89K ₿0.57	$116.89K ₿0.57
5974	Intellex ITLX	$0.0004972 ₿0.0000000058	-0.77	$106.52K ₿1.26	$0.0005263 ₿0.	$0.0004858 ₿0.	$3.56 ₿0	$497.23K ₿5.86	$106.52K ₿1.26
6328	NearKat KAT	$0.00008634 ₿0.00000000076	0	$86.35K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$92.5 ₿0	$86.35K ₿0.76	$86.35K ₿0.76
7017	Singularity is NEAR SINGULARTY	$0.000059	-1.67	$59.01K	$0.00006299	$0.00005766	$48.96	$59.01K	$59.01K
7413	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7646	Lonk LONK	$0.0000001313 ₿0.0000000000015	-0.52	$43.7K ₿0.52	$0.0000001393 ₿0.	$0.0000001283 ₿0.	$28.53 ₿0	$49.47K ₿0.58	$43.7K ₿0.52
7649	NEAR INU NINU	$0.00004508	5.55	$43.68K	$0.00004682	$0.00004216	$643.54	$43.68K	$43.68K
8104	Quantus Cat QCAT	$0.0000361	-25.07	$35.64K	$0.00004953	$0.00003598	$2.55K	$35.64K	$35.64K
9584	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9670	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10609	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14855	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16267	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008125 ₿0.000000082	2.98	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$373.51 ₿0	$8.13M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-0.13	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$1.31K ₿0	$896.99K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	-1.50	$0 ₿0	$0.00939 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.86 ₿0.000016	0	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$19.27 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01249 ₿0.00000061	-2.23	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$382.72 ₿0	$121.17K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)