Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.02	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.52B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.46B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$10.54B ₿0	$69.46B ₿1.13M	$69.46B ₿1.13M
17	ChainLink LINK	$10.05 ₿0.00012	-3.40	$7.71B ₿95.53K	$10.57 ₿0.	$10.01 ₿0.	$237.26M ₿0	$10.05B ₿127.7K	$7.71B ₿95.53K
22	Near NEAR	$3.49 ₿0.000031	-3.93	$4.58B ₿40.87K	$3.8 ₿0.	$3.46 ₿0.	$492.86M ₿0	$4.58B ₿40.87K	$4.58B ₿40.87K
26	Uniswap UNI	$6.17 ₿0.000057	-4.74	$3.75B ₿35.55K	$6.66 ₿0.	$6.1 ₿0.	$462.42M ₿0	$5.47B ₿51.13K	$3.75B ₿35.55K
49	Aave [New] AAVE	$115.45 ₿0.0015	-6.68	$1.78B ₿23.31K	$124.9 ₿0.	$116.38 ₿0.	$179.55M ₿0	$1.85B ₿24.57K	$1.78B ₿23.31K
97	Pearl PEARL	$1.43 ₿0.0000061	1.46	$538.89M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.57M ₿0	$3B ₿12.94K	$538.89M ₿1.52K
160	Compound Governance Token COMP	$20.01 ₿0.00026	-0.38	$200.05M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.45M ₿0	$200.05M ₿2.63K	$200.05M ₿2.54K
172	The Graph GRT	$0.01702 ₿0.00000027	-3.65	$186.31M ₿2.94K	$0.01816 ₿0.	$0.01701 ₿0.	$6.73M ₿0	$197.75M ₿2.94K	$186.31M ₿2.94K
173	Basic Attention Token BAT	$0.1234 ₿0.0000012	-1.19	$184.71M ₿1.87K	$0.1256 ₿0.	$0.116 ₿0.	$19.28M ₿0	$185.23M ₿1.88K	$184.71M ₿1.87K
274	Synthetix Network Token SNX	$0.1611 ₿0.0000036	-1.23	$93.63M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.12M ₿0	$93.69M ₿2.1K	$93.63M ₿2.1K
351	yearn.finance YFI	$1,869.75 ₿0.032	-3.31	$67.07M ₿1.17K	$1,944.4 ₿0.	$1,859.31 ₿0.	$12.7M ₿0	$68.56M ₿1.2K	$67.07M ₿1.17K
398	AMP Token AMP	$0.0006162 ₿0.0000000066	-2.99	$55.33M ₿599.02	$0.0006394 ₿0.	$0.0006157 ₿0.	$2.21M ₿0	$61.45M ₿665.33	$55.33M ₿599.02
438	Sushi SUSHI	$0.1713 ₿0.0000025	-2.13	$49.14M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.21M ₿0	$49.96M ₿740.25	$49.14M ₿693.26
560	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.02	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$358.64K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
623	Aurora AURORA	$0.04036 ₿0.00000030	1.11	$30.31M ₿222.26	$0.04064 ₿0.	$0.0395 ₿0.	$316.22K ₿0	$40.36M ₿308.42	$30.31M ₿222.26
735	DODO DODO	$0.02313 ₿0.00000030	-0.09	$23.14M ₿302.33	$0.02326 ₿0.	$0.02194 ₿0.	$6.69M ₿0	$23.14M ₿302.33	$23.14M ₿302.33
804	WOO Network WOO	$0.01056 ₿0.00000018	-1.94	$19.95M ₿354.86	$0.01079 ₿0.	$0.01033 ₿0.	$1.26M ₿0	$19.95M ₿354.86	$19.95M ₿354.86
849	Quantus QTC	$54.29	-5.42	$18.33M	$57.98 ₿0.	$54.3 ₿0.	$702.64K ₿0	$314.34M	$18.33M
936	RHEA RHEA	$0.03775 ₿0.00000019	0.15	$15.62M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$618.32K ₿0	$37.72M ₿198.7	$15.62M ₿79
986	Huobi Token HT	$0.1286 ₿0.0000012	-2.06	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.32K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
988	Gitcoin GTC	$0.1603 ₿0.0000010	-1.27	$14.03M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$4.38M ₿0	$16.03M ₿108.89	$14.03M ₿95.27
1005	Celo Dollar USDM	$1 ₿0.000015	0.45	$13.42M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$24.77K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1227	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1330	Balancer BAL	$0.1154 ₿0.0000014	-1.04	$8.06M ₿96.14	$0.1176 ₿0.	$0.1124 ₿0.	$227.47K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1491	Ref Finance REF	$0.06424 ₿0.00000072	-3.70	$6.17M ₿69.15	$0.06893 ₿0.	$0.06309 ₿0.	$72.04 ₿0	$6.42M ₿72.03	$6.17M ₿69.15
1780	SODAX SODA	$0.003755 ₿0.00000039	4.35	$4.05M ₿425.77	$0.003849 ₿0.	$0.003499 ₿0.	$34.48K ₿0	$5.63M ₿591.39	$4.05M ₿425.77
2273	Ampleforth AMPL	$1.22 ₿0.000020	-0.05	$2.15M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$199.49 ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2377	REN REN	$0.001877 ₿0.000000048	-0.60	$1.88M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$132.02K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2784	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3138	HOOT $HOOT	$0.001207	-7.04	$845.07K	$0.001326	$0.001188	$4.49K	$1.21M	$845.07K
3216	UWON UWON	$0.07743 ₿0.0000012	-3.50	$774.34K ₿12.42	$0.08379 ₿0.	$0.07605 ₿0.	$39.01 ₿0	$774.34K ₿12.42	$774.34K ₿12.42
3233	PublicAI PUBLIC	$0.003802 ₿0.000000080	12.31	$760.52K ₿16.14	$0.004257 ₿0.	$0.003378 ₿0.	$175.57K ₿0	$3.8M ₿80.68	$760.52K ₿16.14
3284	SWEAT SWEAT	$0.00005351 ₿0.0000000072	-8.04	$731.14K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.42K ₿0	$1.05M ₿143.94	$731.14K ₿62.38
3462	NEARLY NEARLY	$0.0006675	-6.74	$622.58K	$0.0007522	$0.000612	$18.36K	$622.58K	$622.58K
3481	Forgive Me Father $PURGE	$0.0007619 ₿0.000000012	-3.63	$609.54K ₿10.09	$0.0008236 ₿0.	$0.0007483 ₿0.	$24.81 ₿0	$609.54K ₿10.09	$609.54K ₿10.09
3621	NPRO NPRO	$0.2424 ₿0.0000045	-3.58	$546.25K ₿7.8	$0.2626 ₿0.	$0.2364 ₿0.	$1.25K ₿0	$2.42M ₿45.78	$546.25K ₿7.8
3754	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.00000000000010	-5.52	$486.72K ₿7.96	$0.000000007023 ₿0.	$0.00000000616 ₿0.	$1.55K ₿0	$486.72K ₿7.96	$486.72K ₿7.96
3851	Shitzu SHITZU	$0.001461 ₿0.000000014	-0.61	$447.58K ₿4.44	$0.001565 ₿0.	$0.001427 ₿0.	$4.89K ₿0	$447.58K ₿4.44	$447.58K ₿4.44
3902	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.35K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.35K ₿16.72
4992	JAMBO JAMBO	$0.000187 ₿0.0000000041	-3.40	$187.07K ₿4.13	$0.0002038 ₿0.	$0.0001838 ₿0.	$502.48 ₿0	$187.07K ₿4.13	$187.07K ₿4.13
5623	Hapi HAPI	$0.1571 ₿0.0000034	-2.31	$129.13K ₿2.88	$0.171 ₿0.	$0.1571 ₿0.	$15.03 ₿0	$129.13K ₿2.88	$129.13K ₿2.88
5731	Aurigami PLY	$0.00002958 ₿0.00000000029	-3.49	$122.11K ₿1.2	$0.0000317 ₿0.	$0.00002905 ₿0.	$49.61 ₿0	$295.91K ₿2.9	$122.11K ₿1.2
5814	NEKO NEKO	$0.00001162 ₿0.000000000056	-1.47	$116.16K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$698.72 ₿0	$116.16K ₿0.57	$116.16K ₿0.57
5997	Intellex ITLX	$0.0004843 ₿0.0000000058	0	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004843 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6333	NearKat KAT	$0.00008493 ₿0.00000000076	-3.12	$84.93K ₿0.76	$0.00009118 ₿0.	$0.00008341 ₿0.	$173.11 ₿0	$84.93K ₿0.76	$84.93K ₿0.76
7022	Singularity is NEAR SINGULARTY	$0.00005788	-4.29	$57.88K	$0.00006299	$0.00005612	$161.78	$57.88K	$57.88K
7376	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7668	Lonk LONK	$0.0000001282 ₿0.0000000000015	-1.29	$42.66K ₿0.52	$0.0000001393 ₿0.	$0.0000001259 ₿0.	$30.08 ₿0	$48.29K ₿0.58	$42.66K ₿0.52
7724	NEAR INU NINU	$0.00004279	0	$41.45K	$0.00004682	$0.00004202	$655.08	$41.45K	$41.45K
8110	Quantus Cat QCAT	$0.00003539	-26.62	$34.92K	$0.00004832	$0.00003538	$2.47K	$34.92K	$34.92K
9532	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9613	neartrade.lol TRADE	$0.00001947	0	$18.57K	$0.00001927	$0.000019	$123.95	$18.57K	$18.57K
10543	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14770	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008119 ₿0.000000082	0.03	$0 ₿0	$0.008525 ₿0.	$0.007839 ₿0.	$307.98 ₿0	$8.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008867 ₿0.000000094	-0.91	$0 ₿0	$0.009157 ₿0.	$0.008866 ₿0.	$1.04K ₿0	$886.76K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.35	$0 ₿0	$0.009211 ₿0.	$0.008736 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.76 ₿0.000016	-6.90	$0 ₿0	$4.19 ₿0.	$3.69 ₿0.	$22.31 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01197 ₿0.00000061	-3.12	$0 ₿0	$0.01366 ₿0.	$0.01176 ₿0.	$388.52 ₿0	$116.11K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)