Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.05B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.63B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.67B ₿0	$69.63B ₿1.13M	$69.63B ₿1.13M
17	ChainLink LINK	$10.18 ₿0.00012	-1.04	$7.81B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$214.04M ₿0	$10.18B ₿127.7K	$7.81B ₿95.53K
21	Near NEAR	$3.59 ₿0.000031	1.34	$4.71B ₿40.87K	$3.8 ₿0.	$3.56 ₿0.	$496.9M ₿0	$4.71B ₿40.87K	$4.71B ₿40.87K
25	Uniswap UNI	$6.34 ₿0.000057	-4.59	$3.85B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$462.8M ₿0	$5.62B ₿51.13K	$3.85B ₿35.55K
47	Aave [New] AAVE	$120.33 ₿0.0015	-2.93	$1.86B ₿23.31K	$125.33 ₿0.	$122 ₿0.	$140.03M ₿0	$1.93B ₿24.57K	$1.86B ₿23.31K
92	Pearl PEARL	$1.59 ₿0.0000061	5.44	$596.27M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$13.34M ₿0	$3.33B ₿12.94K	$596.27M ₿1.52K
162	Compound Governance Token COMP	$19.87 ₿0.00026	-0.43	$198.7M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$11.25M ₿0	$198.7M ₿2.63K	$198.7M ₿2.54K
170	The Graph GRT	$0.01729 ₿0.00000027	-2.08	$189.22M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$7.87M ₿0	$200.83M ₿2.94K	$189.22M ₿2.94K
178	Basic Attention Token BAT	$0.1184 ₿0.0000012	-2.34	$177.09M ₿1.87K	$0.1256 ₿0.	$0.1199 ₿0.	$19.44M ₿0	$177.6M ₿1.88K	$177.09M ₿1.87K
275	Synthetix Network Token SNX	$0.1611 ₿0.0000036	-0.39	$93.63M ₿2.1K	$0.1656 ₿0.	$0.1604 ₿0.	$3.28M ₿0	$93.69M ₿2.1K	$93.63M ₿2.1K
355	yearn.finance YFI	$1,889.48 ₿0.032	-3.30	$67.78M ₿1.17K	$1,968.76 ₿0.	$1,915.19 ₿0.	$12.09M ₿0	$69.28M ₿1.2K	$67.78M ₿1.17K
399	AMP Token AMP	$0.000623 ₿0.0000000066	0.05	$55.94M ₿599.02	$0.0006429 ₿0.	$0.0006201 ₿0.	$2.7M ₿0	$62.13M ₿665.33	$55.94M ₿599.02
446	Sushi SUSHI	$0.1705 ₿0.0000025	-2.69	$48.91M ₿693.26	$0.1773 ₿0.	$0.1724 ₿0.	$2.89M ₿0	$49.72M ₿740.25	$48.91M ₿693.26
563	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.01	$34.49M ₿597.57	$0.9992 ₿0.	$0.9984 ₿0.	$355.43K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
635	Aurora AURORA	$0.03982 ₿0.00000030	-0.29	$29.89M ₿222.26	$0.04026 ₿0.	$0.03945 ₿0.	$211.27K ₿0	$39.81M ₿308.42	$29.89M ₿222.26
738	DODO DODO	$0.02306 ₿0.00000030	0.49	$23.07M ₿302.33	$0.02326 ₿0.	$0.02291 ₿0.	$4.83M ₿0	$23.07M ₿302.33	$23.07M ₿302.33
814	WOO Network WOO	$0.01048 ₿0.00000018	-3.25	$19.8M ₿354.86	$0.01099 ₿0.	$0.0105 ₿0.	$911.55K ₿0	$19.8M ₿354.86	$19.8M ₿354.86
831	Quantus QTC	$56.43	-6.76	$19M	$59.73 ₿0.	$55.96 ₿0.	$1M ₿0	$326.69M	$19M
930	RHEA RHEA	$0.03831 ₿0.00000019	0.70	$15.85M ₿79	$0.03891 ₿0.	$0.03707 ₿0.	$733.28K ₿0	$38.27M ₿198.7	$15.85M ₿79
982	Huobi Token HT	$0.1299 ₿0.0000012	0.39	$14.21M ₿135.14	$0.136 ₿0.	$0.1294 ₿0.	$47.26K ₿0	$14.21M ₿135.14	$14.21M ₿135.14
993	Gitcoin GTC	$0.1575 ₿0.0000010	-4.41	$13.79M ₿95.27	$0.1671 ₿0.	$0.157 ₿0.	$3.37M ₿0	$15.76M ₿108.89	$13.79M ₿95.27
1010	Celo Dollar USDM	$0.9988 ₿0.000015	0.35	$13.38M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$30.25K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1232	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1153 ₿0.0000014	-0.34	$8.06M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$228.88K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1483	Ref Finance REF	$0.06583 ₿0.00000072	0.66	$6.32M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$73.52 ₿0	$6.58M ₿72.03	$6.32M ₿69.15
1779	SODAX SODA	$0.003849 ₿0.00000039	-20.28	$4.15M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$135.14K ₿0	$5.77M ₿591.39	$4.15M ₿425.77
2273	Ampleforth AMPL	$1.23 ₿0.000020	0.85	$2.16M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.61K ₿0	$2.31M ₿62.86	$2.16M ₿58.89
2353	REN REN	$0.00195 ₿0.000000048	0.29	$1.95M ₿48.81	$0.002027 ₿0.	$0.001858 ₿0.	$1.6K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2779	Cream CREAM	$0.4323 ₿0.0000073	-0.87	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3117	HOOT $HOOT	$0.001237	-1.81	$866.16K	$0.001328	$0.001244	$4.06K	$1.24M	$866.16K
3199	SWEAT SWEAT	$0.00005864 ₿0.0000000072	-6.07	$801.23K ₿62.38	$0.00006341 ₿0.	$0.00005725 ₿0.	$11.16K ₿0	$1.15M ₿143.94	$801.23K ₿62.38
3203	UWON UWON	$0.07982 ₿0.0000012	0.62	$798.27K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$42.44 ₿0	$798.27K ₿12.42	$798.27K ₿12.42
3289	PublicAI PUBLIC	$0.00364 ₿0.000000080	6.02	$728.09K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$124.62K ₿0	$3.64M ₿80.68	$728.09K ₿16.14
3471	Forgive Me Father $PURGE	$0.0007809 ₿0.000000012	-0.06	$624.78K ₿10.09	$0.0008236 ₿0.	$0.0007728 ₿0.	$38.41 ₿0	$624.78K ₿10.09	$624.78K ₿10.09
3524	NEARLY NEARLY	$0.0006388	-3.84	$595.91K	$0.0007522	$0.000612	$22.22K	$595.91K	$595.91K
3610	NPRO NPRO	$0.2469 ₿0.0000045	-1.46	$556.17K ₿7.8	$0.2626 ₿0.	$0.2458 ₿0.	$1.75K ₿0	$2.47M ₿45.78	$556.17K ₿7.8
3714	Black Dragon BLACKDRAGON	$0.000000006506 ₿0.00000000000010	2.40	$504.95K ₿7.96	$0.000000007023 ₿0.	$0.000000006338 ₿0.	$1.43K ₿0	$504.95K ₿7.96	$504.95K ₿7.96
3838	Shitzu SHITZU	$0.001481 ₿0.000000014	1.71	$453.59K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.63K ₿0	$453.59K ₿4.44	$453.59K ₿4.44
3913	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4985	JAMBO JAMBO	$0.0001922 ₿0.0000000041	0.40	$192.27K ₿4.13	$0.0002038 ₿0.	$0.0001892 ₿0.	$498.64 ₿0	$192.27K ₿4.13	$192.27K ₿4.13
5587	Hapi HAPI	$0.163 ₿0.0000034	0.52	$133.92K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$88.56 ₿0	$133.92K ₿2.88	$133.92K ₿2.88
5707	Aurigami PLY	$0.00003025 ₿0.00000000029	0.32	$124.86K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$36.13 ₿0	$302.55K ₿2.9	$124.86K ₿1.2
5831	NEKO NEKO	$0.00001167 ₿0.000000000056	-3.93	$116.79K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$1.02K ₿0	$116.79K ₿0.57	$116.79K ₿0.57
5977	Intellex ITLX	$0.0004957 ₿0.0000000058	-0.55	$106.2K ₿1.26	$0.0005263 ₿0.	$0.0004984 ₿0.	$3.55 ₿0	$495.71K ₿5.86	$106.2K ₿1.26
6333	NearKat KAT	$0.0000855 ₿0.00000000076	-1.30	$85.51K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$58.92 ₿0	$85.51K ₿0.76	$85.51K ₿0.76
7024	Singularity is NEAR SINGULARTY	$0.00005882	0.54	$58.83K	$0.00006299	$0.00005852	$49.41	$58.83K	$58.83K
7405	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7649	Lonk LONK	$0.0000001309 ₿0.0000000000015	-0.30	$43.56K ₿0.52	$0.0000001393 ₿0.	$0.0000001299 ₿0.	$28.49 ₿0	$49.32K ₿0.58	$43.56K ₿0.52
7652	NEAR INU NINU	$0.00004495	5.78	$43.55K	$0.00004682	$0.00004216	$641.55	$43.55K	$43.55K
7819	Quantus Cat QCAT	$0.00004121	-17.20	$40.65K	$0.00004953	$0.00003598	$2.27K	$40.65K	$40.65K
9590	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9679	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10621	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14861	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16268	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008126 ₿0.000000082	5.63	$0 ₿0	$0.008525 ₿0.	$0.007693 ₿0.	$499.65 ₿0	$8.13M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009086 ₿0.000000094	2.14	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.39K ₿0	$908.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	5.52	$0 ₿0	$0.00939 ₿0.	$0.008543 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.85 ₿0.000016	-0.19	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$17.18 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01309 ₿0.00000061	2.92	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$265.57 ₿0	$126.98K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)