Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.33B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.51B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.89B ₿0	$69.56B ₿1.13M	$69.51B ₿1.13M
17	ChainLink LINK	$10.09 ₿0.00012	-2.06	$7.74B ₿95.53K	$10.57 ₿0.	$10.01 ₿0.	$241.04M ₿0	$10.09B ₿127.7K	$7.74B ₿95.53K
21	Near NEAR	$3.52 ₿0.000031	-2.31	$4.62B ₿40.87K	$3.8 ₿0.	$3.49 ₿0.	$490.3M ₿0	$4.62B ₿40.87K	$4.62B ₿40.87K
26	Uniswap UNI	$6.15 ₿0.000057	-4.89	$3.74B ₿35.55K	$6.66 ₿0.	$6.11 ₿0.	$494.7M ₿0	$5.45B ₿51.13K	$3.74B ₿35.55K
49	Aave [New] AAVE	$116.91 ₿0.0015	-4.84	$1.81B ₿23.31K	$124.95 ₿0.	$116.38 ₿0.	$166.5M ₿0	$1.87B ₿24.57K	$1.81B ₿23.31K
99	Pearl PEARL	$1.41 ₿0.0000061	2.30	$532.28M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$12.29M ₿0	$2.97B ₿12.94K	$532.28M ₿1.52K
162	Compound Governance Token COMP	$19.92 ₿0.00026	0.36	$199.22M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.77M ₿0	$199.22M ₿2.63K	$199.22M ₿2.54K
173	The Graph GRT	$0.01717 ₿0.00000027	-2.26	$187.89M ₿2.94K	$0.01816 ₿0.	$0.01711 ₿0.	$6.93M ₿0	$199.42M ₿2.94K	$187.89M ₿2.94K
176	Basic Attention Token BAT	$0.1204 ₿0.0000012	-1.37	$180.27M ₿1.87K	$0.1256 ₿0.	$0.116 ₿0.	$19.22M ₿0	$180.78M ₿1.88K	$180.27M ₿1.87K
274	Synthetix Network Token SNX	$0.1617 ₿0.0000036	-0.41	$93.96M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.12M ₿0	$94.02M ₿2.1K	$93.96M ₿2.1K
350	yearn.finance YFI	$1,873.77 ₿0.032	-3.04	$67.22M ₿1.17K	$1,944.4 ₿0.	$1,863.01 ₿0.	$12.45M ₿0	$68.71M ₿1.2K	$67.22M ₿1.17K
395	AMP Token AMP	$0.0006191 ₿0.0000000066	-0.88	$55.59M ₿599.02	$0.0006429 ₿0.	$0.0006167 ₿0.	$2.72M ₿0	$61.75M ₿665.33	$55.59M ₿599.02
437	Sushi SUSHI	$0.1714 ₿0.0000025	-1.81	$49.18M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.07M ₿0	$49.99M ₿740.25	$49.18M ₿693.26
558	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.01*	$34.5M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$357.55K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
623	Aurora AURORA	$0.04013 ₿0.00000030	1.56	$30.13M ₿222.26	$0.04064 ₿0.	$0.03949 ₿0.	$320.46K ₿0	$40.13M ₿308.42	$30.13M ₿222.26
739	DODO DODO	$0.02304 ₿0.00000030	-0.46	$23.05M ₿302.33	$0.02326 ₿0.	$0.02295 ₿0.	$5.4M ₿0	$23.05M ₿302.33	$23.05M ₿302.33
811	WOO Network WOO	$0.01045 ₿0.00000018	-3.46	$19.75M ₿354.86	$0.01087 ₿0.	$0.01033 ₿0.	$7.18M ₿0	$19.75M ₿354.86	$19.75M ₿354.86
848	Quantus QTC	$54.69	-4.85	$18.45M	$58.06 ₿0.	$54.45 ₿0.	$790.28K ₿0	$316.64M	$18.45M
936	RHEA RHEA	$0.03772 ₿0.00000019	-0.14	$15.61M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$562.33K ₿0	$37.69M ₿198.7	$15.61M ₿79
971	Gitcoin GTC	$0.1657 ₿0.0000010	4.51	$14.57M ₿95.27	$0.1674 ₿0.	$0.1561 ₿0.	$4.57M ₿0	$16.65M ₿108.89	$14.57M ₿95.27
987	Huobi Token HT	$0.1286 ₿0.0000012	-1.60	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.38K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
1008	Celo Dollar USDM	$1 ₿0.000015	0.21	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$25.48K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1223	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.115 ₿0.0000014	-0.92	$8.03M ₿96.14	$0.119 ₿0.	$0.1124 ₿0.	$228.69K ₿0	$8.33M ₿107.74	$8.03M ₿96.14
1497	Ref Finance REF	$0.06389 ₿0.00000072	-2.32	$6.13M ₿69.15	$0.06893 ₿0.	$0.06389 ₿0.	$68.05 ₿0	$6.39M ₿72.03	$6.13M ₿69.15
1810	SODAX SODA	$0.00358 ₿0.00000039	-12.35	$3.86M ₿425.77	$0.003966 ₿0.	$0.003217 ₿0.	$87.28K ₿0	$5.37M ₿591.39	$3.86M ₿425.77
2276	Ampleforth AMPL	$1.22 ₿0.000020	-0.60	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$676.03 ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2350	REN REN	$0.001938 ₿0.000000048	2.65	$1.94M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$142.89K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2781	Cream CREAM	$0.4315 ₿0.0000073	-0.74	$1.22M ₿17.03	$0.4358 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3133	HOOT $HOOT	$0.001224	-1.96	$856.99K	$0.001326	$0.001188	$4.58K	$1.22M	$856.99K
3206	PublicAI PUBLIC	$0.003963 ₿0.000000080	17.00	$792.7K ₿16.14	$0.004257 ₿0.	$0.003362 ₿0.	$149.14K ₿0	$3.96M ₿80.68	$792.7K ₿16.14
3232	UWON UWON	$0.07747 ₿0.0000012	-2.16	$774.77K ₿12.42	$0.08379 ₿0.	$0.07719 ₿0.	$39.54 ₿0	$774.77K ₿12.42	$774.77K ₿12.42
3280	SWEAT SWEAT	$0.00005365 ₿0.0000000072	-14.48	$733.21K ₿62.38	$0.00006247 ₿0.	$0.00005109 ₿0.	$22.57K ₿0	$1.06M ₿143.94	$733.21K ₿62.38
3487	NEARLY NEARLY	$0.0006551	-1.03	$611.03K	$0.0007522	$0.000612	$21.27K	$611.03K	$611.03K
3498	Forgive Me Father $PURGE	$0.0007579 ₿0.000000012	-2.25	$606.32K ₿10.09	$0.0008236 ₿0.	$0.0007579 ₿0.	$30.41 ₿0	$606.32K ₿10.09	$606.32K ₿10.09
3641	NPRO NPRO	$0.2394 ₿0.0000045	-2.90	$539.52K ₿7.8	$0.2626 ₿0.	$0.2394 ₿0.	$1.16K ₿0	$2.39M ₿45.78	$539.52K ₿7.8
3762	Black Dragon BLACKDRAGON	$0.000000006243 ₿0.00000000000010	-4.11	$484.43K ₿7.96	$0.000000007023 ₿0.	$0.000000006243 ₿0.	$1.14K ₿0	$484.43K ₿7.96	$484.43K ₿7.96
3864	Shitzu SHITZU	$0.001444 ₿0.000000014	0.07	$442.25K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$4.69K ₿0	$442.25K ₿4.44	$442.25K ₿4.44
3908	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
5015	JAMBO JAMBO	$0.0001868 ₿0.0000000041	-1.60	$186.86K ₿4.13	$0.0002038 ₿0.	$0.0001867 ₿0.	$468.74 ₿0	$186.86K ₿4.13	$186.86K ₿4.13
5615	Hapi HAPI	$0.1592 ₿0.0000034	-2.63	$130.78K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$15.22 ₿0	$130.78K ₿2.88	$130.78K ₿2.88
5770	Aurigami PLY	$0.00002941 ₿0.00000000029	-1.55	$121.43K ₿1.2	$0.0000317 ₿0.	$0.00002941 ₿0.	$49.36 ₿0	$294.24K ₿2.9	$121.43K ₿1.2
5851	NEKO NEKO	$0.00001155 ₿0.000000000056	-1.89	$115.56K ₿0.57	$0.0000121 ₿0.	$0.00001155 ₿0.	$650.9 ₿0	$115.56K ₿0.57	$115.56K ₿0.57
6029	Intellex ITLX	$0.0004843 ₿0.0000000058	0	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004843 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6384	NearKat KAT	$0.00008373 ₿0.00000000076	-2.59	$83.74K ₿0.76	$0.00009118 ₿0.	$0.00008368 ₿0.	$101.65 ₿0	$83.74K ₿0.76	$83.74K ₿0.76
7089	Singularity is NEAR SINGULARTY	$0.00005695	-3.88	$56.96K	$0.00006299	$0.00005695	$71.44	$56.96K	$56.96K
7419	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7715	Lonk LONK	$0.0000001275 ₿0.0000000000015	-2.14	$42.42K ₿0.52	$0.0000001393 ₿0.	$0.0000001275 ₿0.	$28.52 ₿0	$48.03K ₿0.58	$42.42K ₿0.52
7776	NEAR INU NINU	$0.00004257	0.96	$41.24K	$0.00004682	$0.00004257	$650.92	$41.24K	$41.24K
8140	Quantus Cat QCAT	$0.0000356	-26.48	$35.13K	$0.00004886	$0.0000355	$2.48K	$35.13K	$35.13K
9590	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9694	neartrade.lol TRADE	$0.00001923	0	$18.35K	$0	$0	$16.78	$18.35K	$18.35K
10617	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14861	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16275	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007987 ₿0.000000082	0.92	$0 ₿0	$0.008525 ₿0.	$0.007822 ₿0.	$301.7 ₿0	$7.99M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008969 ₿0.000000094	-0.64	$0 ₿0	$0.009157 ₿0.	$0.008947 ₿0.	$906.07 ₿0	$896.97K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.08	$0 ₿0	$0.009211 ₿0.	$0.008704 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.73 ₿0.000016	-2.37	$0 ₿0	$4.19 ₿0.	$3.73 ₿0.	$18.64 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01191 ₿0.00000061	-1.63	$0 ₿0	$0.01366 ₿0.	$0.01191 ₿0.	$395.68 ₿0	$115.59K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)