Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.03 |
$175.31B
₿2.84M
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$76.5B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.07B
₿1.13M
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$18.2B
₿0
|
$69.09B
₿1.13M
|
$69.07B
₿1.13M
|
||
| 17 |
|
$9.03
₿0.00012
|
-6.95 |
$6.93B
₿95.53K
|
$9.71
₿0.
|
$8.6
₿0.
|
|
$404.03M
₿0
|
$9.03B
₿127.7K
|
$6.93B
₿95.53K
|
|
|
| 23 |
|
$3.13
₿0.000031
|
-8.14 |
$4.1B
₿40.87K
|
$3.42
₿0.
|
$2.88
₿0.
|
|
$784.72M
₿0
|
$4.1B
₿40.87K
|
$4.1B
₿40.87K
|
|
|
| 30 |
|
$4.97
₿0.000057
|
-12.23 |
$3.02B
₿35.55K
|
$5.64
₿0.
|
$4.64
₿0.
|
|
$652.73M
₿0
|
$4.4B
₿51.13K
|
$3.02B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$101.63
₿0.0015
|
-7.53 |
$1.57B
₿23.31K
|
$110.43
₿0.
|
$96.8
₿0.
|
|
$247.83M
₿0
|
$1.63B
₿24.57K
|
$1.57B
₿23.31K
|
|
|
| 92 |
|
$1.49
₿0.0000061
|
-4.80 |
$566.17M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$21.11M
₿0
|
$3.13B
₿12.94K
|
$566.17M
₿1.52K
|
|
|
| 165 |
|
$18.18
₿0.00026
|
-4.76 |
$181.79M
₿2.54K
|
$19.21
₿0.
|
$17.61
₿0.
|
|
$13.48M
₿0
|
$181.79M
₿2.63K
|
$181.79M
₿2.54K
|
|
|
| 167 |
|
$0.01634
₿0.00000027
|
-5.13 |
$178.88M
₿2.94K
|
$0.0177
₿0.
|
$0.01563
₿0.
|
|
$13.02M
₿0
|
$189.86M
₿2.94K
|
$178.88M
₿2.94K
|
|
|
| 195 |
|
$0.09385
₿0.0000012
|
-12.02 |
$140.38M
₿1.87K
|
$0.1069
₿0.
|
$0.0902
₿0.
|
|
$20.32M
₿0
|
$140.78M
₿1.88K
|
$140.38M
₿1.87K
|
|
|
| 276 |
|
$0.1461
₿0.0000036
|
-9.19 |
$84.92M
₿2.1K
|
$0.1627
₿0.
|
$0.1401
₿0.
|
|
$4.75M
₿0
|
$84.99M
₿2.1K
|
$84.92M
₿2.1K
|
|
|
| 361 |
|
$1,656.15
₿0.032
|
-6.35 |
$59.41M
₿1.17K
|
$1,781.28
₿0.
|
$1,602.89
₿0.
|
|
$9.2M
₿0
|
$60.72M
₿1.2K
|
$59.41M
₿1.17K
|
|
|
| 426 |
|
$0.000527
₿0.0000000066
|
-9.81 |
$47.32M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$8.2M
₿0
|
$52.56M
₿665.33
|
$47.32M
₿599.02
|
|
|
| 445 |
|
$0.1528
₿0.0000025
|
-7.66 |
$43.84M
₿693.26
|
$0.1662
₿0.
|
$0.1442
₿0.
|
|
$5.52M
₿0
|
$44.56M
₿740.25
|
$43.84M
₿693.26
|
|
|
| 525 |
|
$0.9988
₿0.000015
|
0.06 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$296.15K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 548 |
|
$0.03226
₿0.00000030
|
8.02 |
$32.26M
₿302.33
|
$0.03565
₿0.
|
$0.02935
₿0.
|
|
$46.02M
₿0
|
$32.26M
₿302.33
|
$32.26M
₿302.33
|
|
|
| 666 |
|
$0.03342
₿0.00000030
|
-8.47 |
$25.11M
₿222.26
|
$0.03662
₿0.
|
$0.03226
₿0.
|
|
$593.56K
₿0
|
$33.41M
₿308.42
|
$25.11M
₿222.26
|
|
|
| 838 |
|
$0.009028
₿0.00000018
|
-10.37 |
$17.05M
₿354.86
|
$0.01009
₿0.
|
$0.008652
₿0.
|
|
$1.52M
₿0
|
$17.05M
₿354.86
|
$17.05M
₿354.86
|
|
|
| 959 |
|
$1
₿0.000015
|
0.72 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$78.58K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 963 |
|
$0.03223
₿0.00000019
|
-9.99 |
$13.33M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$798.21K
₿0
|
$32.2M
₿198.7
|
$13.33M
₿79
|
|
|
| 966 |
|
$38.71 | -13.03 | $13.26M |
$48.74
₿0.
|
$38.45
₿0.
|
|
$1.47M
₿0
|
$224.3M | $13.26M |
|
|
| 1009 |
|
$0.112
₿0.0000012
|
-0.11 |
$12.26M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$6.87K
₿0
|
$12.26M
₿135.14
|
$12.26M
₿135.14
|
|
|
| 1035 |
|
$0.1339
₿0.0000010
|
-8.41 |
$11.72M
₿95.27
|
$0.1471
₿0.
|
$0.1305
₿0.
|
|
$4.34M
₿0
|
$13.4M
₿108.89
|
$11.72M
₿95.27
|
|
|
| 1170 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1288 |
|
$0.1151
₿0.0000014
|
-1.12 |
$8.04M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$361.75K
₿0
|
$8.33M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1518 |
|
$0.05673
₿0.00000072
|
-8.20 |
$5.45M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$44.05
₿0
|
$5.67M
₿72.03
|
$5.45M
₿69.15
|
|
|
| 2038 |
|
$0.002401
₿0.00000039
|
-11.78 |
$2.59M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$23.53K
₿0
|
$3.6M
₿591.39
|
$2.59M
₿425.77
|
|
|
| 2249 |
|
$1.22
₿0.000020
|
-0.51 |
$2.01M
₿58.89
|
$1.22
₿0.
|
$1.1
₿0.
|
|
$6.14K
₿0
|
$2.14M
₿62.86
|
$2.01M
₿58.89
|
|
|
| 2252 |
|
$0.002
₿0.000000048
|
-4.92 |
$2M
₿48.81
|
$0.002216
₿0.
|
$0.001999
₿0.
|
|
$150.29K
₿0
|
$2M
₿48.81
|
$2M
₿48.81
|
|
|
| 2804 |
|
$0.3866
₿0.0000073
|
-5.36 |
$1.1M
₿17.03
|
$0.4092
₿0.
|
$0.3694
₿0.
|
|
$18.93
₿0
|
$1.13M
₿21.48
|
$1.1M
₿17.03
|
|
|
| 3084 |
|
$0.001159 | -2.73 | $811.78K | $0.001247 | $0.0009406 |
|
$31.84K | $1.16M | $811.78K |
|
|
| 3197 |
|
$0.00005339
₿0.0000000072
|
-12.01 |
$729.63K
₿62.38
|
$0.00006134
₿0.
|
$0.00005173
₿0.
|
|
$10.48K
₿0
|
$1.05M
₿143.94
|
$729.63K
₿62.38
|
|
|
| 3294 |
|
$0.06648
₿0.0000012
|
-5.60 |
$664.9K
₿12.42
|
$0.07073
₿0.
|
$0.06036
₿0.
|
|
$164.65
₿0
|
$664.9K
₿12.42
|
$664.9K
₿12.42
|
|
|
| 3392 |
|
$0.003034
₿0.000000080
|
-17.43 |
$606.82K
₿16.14
|
$0.003678
₿0.
|
$0.002959
₿0.
|
|
$126.81K
₿0
|
$3.03M
₿80.68
|
$606.82K
₿16.14
|
|
|
| 3500 |
|
$0.0006788
₿0.000000012
|
-7.50 |
$543.1K
₿10.09
|
$0.0007406
₿0.
|
$0.0006358
₿0.
|
|
$28.31
₿0
|
$543.1K
₿10.09
|
$543.1K
₿10.09
|
|
|
| 3658 |
|
$0.214
₿0.0000045
|
-7.05 |
$483.31K
₿7.8
|
$0.2323
₿0.
|
$0.1965
₿0.
|
|
$2.19K
₿0
|
$2.14M
₿45.78
|
$483.31K
₿7.8
|
|
|
| 3673 |
|
$0.0005104 | -3.68 | $475.76K | $0.0005362 | $0.0004383 |
|
$15.97K | $475.76K | $475.76K |
|
|
| 3770 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3883 |
|
$0.001283
₿0.000000014
|
-4.26 |
$392.94K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$4.22K
₿0
|
$392.94K
₿4.44
|
$392.94K
₿4.44
|
|
|
| 3891 |
|
$0.00000000503
₿0.00000000000010
|
-6.41 |
$390.35K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.37K
₿0
|
$390.35K
₿7.96
|
$390.35K
₿7.96
|
|
|
| 5008 |
|
$0.0001668
₿0.0000000041
|
-7.83 |
$166.88K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$79.43
₿0
|
$166.88K
₿4.13
|
$166.88K
₿4.13
|
|
|
| 5564 |
|
$0.1455
₿0.0000034
|
-3.72 |
$119.59K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$108.65
₿0
|
$119.59K
₿2.88
|
$119.59K
₿2.88
|
|
|
| 5716 |
|
$0.0000264
₿0.00000000029
|
-7.45 |
$108.97K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$133.9
₿0
|
$264.07K
₿2.9
|
$108.97K
₿1.2
|
|
|
| 6004 |
|
$0.0004278
₿0.0000000058
|
-10.04 |
$91.67K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.31K
₿0
|
$427.87K
₿5.86
|
$91.67K
₿1.26
|
|
|
| 6359 |
|
$0.00007425
₿0.00000000076
|
-7.50 |
$74.27K
₿0.76
|
$0.00008101
₿0.
|
$0.00006956
₿0.
|
|
$14.22
₿0
|
$74.27K
₿0.76
|
$74.27K
₿0.76
|
|
|
| 7052 |
|
$0.00005148 | -7.50 | $51.48K | $0.00005615 | $0.00004822 |
|
$68.14 | $51.48K | $51.48K |
|
|
| 7165 |
|
$0.00000486
₿0.000000000056
|
-5.44 |
$48.59K
₿0.57
|
$0.00000513
₿0.
|
$0.000004719
₿0.
|
|
$647.5
₿0
|
$48.59K
₿0.57
|
$48.59K
₿0.57
|
|
|
| 7673 |
|
$0.00003919 | -2.95 | $37.97K | $0.00004312 | $0.00003608 |
|
$291.01 | $37.97K | $37.97K |
|
|
| 7679 |
|
$0.00007592
₿0.0000000016
|
-8.55 |
$37.96K
₿0.83
|
$0.00008331
₿0.
|
$0.00007253
₿0.
|
|
$43.82
₿0
|
$37.96K
₿0.83
|
$37.96K
₿0.83
|
|
|
| 7699 |
|
$0.0000001132
₿0.0000000000015
|
-7.80 |
$37.66K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$43.03
₿0
|
$42.63K
₿0.58
|
$37.66K
₿0.52
|
|
|
| 8059 |
|
$0.00003245 | 40.81 | $32.02K | $0.00004618 | $0.000023 |
|
$6.1K | $32.02K | $32.02K |
|
|
| 10011 |
|
$0.0000148 | -15.44 | $14.12K | $0.00001766 | $0.00001486 |
|
$303.86 | $14.12K | $14.12K |
|
|
| 10133 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10294 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14528 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006568
₿0.000000082
|
-13.40 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$880.99
₿0
|
$6.57M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007984
₿0.000000094
|
-8.09 |
$0
₿0
|
$0.008687
₿0.
|
$0.007983
₿0.
|
|
$1.64K
₿0
|
$798.45K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-12.78 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$125.66
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01098
₿0.00000061
|
-10.74 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$68.54
₿0
|
$106.55K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
