Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01 |
$175.59B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$66.2B
₿0
|
$181.05B
₿2.93M
|
$175.59B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.08B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.69B
₿0
|
$69.08B
₿1.13M
|
$69.08B
₿1.13M
|
||
| 17 |
|
$9.95
₿0.00012
|
-0.95 |
$7.63B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$324.17M
₿0
|
$9.95B
₿127.7K
|
$7.63B
₿95.53K
|
|
|
| 21 |
|
$3.49
₿0.000031
|
0.01* |
$4.58B
₿40.87K
|
$3.55
₿0.
|
$3.27
₿0.
|
|
$603.02M
₿0
|
$4.58B
₿40.87K
|
$4.58B
₿40.87K
|
|
|
| 26 |
|
$5.79
₿0.000057
|
-6.09 |
$3.52B
₿35.55K
|
$6.18
₿0.
|
$5.65
₿0.
|
|
$542.67M
₿0
|
$5.13B
₿51.13K
|
$3.52B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.8
₿0.0015
|
-4.09 |
$1.71B
₿23.31K
|
$115.62
₿0.
|
$109.54
₿0.
|
|
$221.63M
₿0
|
$1.77B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 98 |
|
$1.41
₿0.0000061
|
-1.10 |
$533.65M
₿1.52K
|
$1.43
₿0.
|
$1.15
₿0.
|
|
$19.55M
₿0
|
$2.97B
₿12.94K
|
$533.65M
₿1.52K
|
|
|
| 158 |
|
$19.82
₿0.00026
|
-0.89 |
$198.21M
₿2.54K
|
$20.03
₿0.
|
$19.42
₿0.
|
|
$12.48M
₿0
|
$198.21M
₿2.63K
|
$198.21M
₿2.54K
|
|
|
| 166 |
|
$0.01729
₿0.00000027
|
1.54 |
$189.18M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$13.58M
₿0
|
$200.8M
₿2.94K
|
$189.18M
₿2.94K
|
|
|
| 178 |
|
$0.1179
₿0.0000012
|
-4.08 |
$176.47M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.92M
₿0
|
$176.98M
₿1.88K
|
$176.47M
₿1.87K
|
|
|
| 273 |
|
$0.161
₿0.0000036
|
-0.08 |
$93.56M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.05M
₿0
|
$93.63M
₿2.1K
|
$93.56M
₿2.1K
|
|
|
| 357 |
|
$1,816.62
₿0.032
|
-2.83 |
$65.17M
₿1.17K
|
$1,869.47
₿0.
|
$1,784.24
₿0.
|
|
$3.35M
₿0
|
$66.61M
₿1.2K
|
$65.17M
₿1.17K
|
|
|
| 400 |
|
$0.0006032
₿0.0000000066
|
-2.04 |
$54.16M
₿599.02
|
$0.0006173
₿0.
|
$0.0005896
₿0.
|
|
$2.94M
₿0
|
$60.16M
₿665.33
|
$54.16M
₿599.02
|
|
|
| 438 |
|
$0.1701
₿0.0000025
|
-0.75 |
$48.78M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.78M
₿0
|
$49.59M
₿740.25
|
$48.78M
₿693.26
|
|
|
| 551 |
|
$0.9978
₿0.000015
|
-0.06 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$305.55K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 633 |
|
$0.02874
₿0.00000030
|
25.15 |
$28.75M
₿302.33
|
$0.03004
₿0.
|
$0.02312
₿0.
|
|
$43.37M
₿0
|
$28.75M
₿302.33
|
$28.75M
₿302.33
|
|
|
| 650 |
|
$0.03658
₿0.00000030
|
-9.41 |
$27.47M
₿222.26
|
$0.04034
₿0.
|
$0.03451
₿0.
|
|
$1.02M
₿0
|
$36.57M
₿308.42
|
$27.47M
₿222.26
|
|
|
| 808 |
|
$0.01034
₿0.00000018
|
-2.06 |
$19.54M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.31M
₿0
|
$19.54M
₿354.86
|
$19.54M
₿354.86
|
|
|
| 910 |
|
$46.8 | -13.91 | $15.89M |
$54.57
₿0.
|
$44.27
₿0.
|
|
$1.24M
₿0
|
$271.08M | $15.89M |
|
|
| 950 |
|
$0.03553
₿0.00000019
|
-5.83 |
$14.7M
₿79
|
$0.03772
₿0.
|
$0.03447
₿0.
|
|
$668.9K
₿0
|
$35.5M
₿198.7
|
$14.7M
₿79
|
|
|
| 996 |
|
$0.9979
₿0.000015
|
-0.32 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.64K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1002 |
|
$0.1512
₿0.0000010
|
-6.12 |
$13.23M
₿95.27
|
$0.1631
₿0.
|
$0.1454
₿0.
|
|
$4.36M
₿0
|
$15.12M
₿108.89
|
$13.23M
₿95.27
|
|
|
| 1030 |
|
$0.1157
₿0.0000012
|
-10.03 |
$12.66M
₿135.14
|
$0.1324
₿0.
|
$0.1125
₿0.
|
|
$4.27K
₿0
|
$12.66M
₿135.14
|
$12.66M
₿135.14
|
|
|
| 1204 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1326 |
|
$0.1145
₿0.0000014
|
-1.49 |
$8M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$322.45K
₿0
|
$8.29M
₿107.74
|
$8M
₿96.14
|
|
|
| 1484 |
|
$0.06407
₿0.00000072
|
-0.27 |
$6.15M
₿69.15
|
$0.06424
₿0.
|
$0.05919
₿0.
|
|
$142.37
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1930 |
|
$0.002993
₿0.00000039
|
-20.06 |
$3.23M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$53.01K
₿0
|
$4.49M
₿591.39
|
$3.23M
₿425.77
|
|
|
| 2270 |
|
$1.17
₿0.000020
|
-4.04 |
$2.06M
₿58.89
|
$1.22
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2305 |
|
$0.001958
₿0.000000048
|
4.32 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$144K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2786 |
|
$0.4167
₿0.0000073
|
0 |
$1.18M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$337.51
₿0
|
$1.22M
₿21.48
|
$1.18M
₿17.03
|
|
|
| 3038 |
|
$0.001305 | 8.17 | $914.13K | $0.001363 | $0.001124 |
|
$21.26K | $1.31M | $914.13K |
|
|
| 3190 |
|
$0.00005696
₿0.0000000072
|
6.47 |
$778.41K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$36.28K
₿0
|
$1.12M
₿143.94
|
$778.41K
₿62.38
|
|
|
| 3222 |
|
$0.003772
₿0.000000080
|
-0.90 |
$754.51K
₿16.14
|
$0.004213
₿0.
|
$0.003751
₿0.
|
|
$146.14K
₿0
|
$3.77M
₿80.68
|
$754.51K
₿16.14
|
|
|
| 3251 |
|
$0.07315
₿0.0000012
|
-5.52 |
$731.59K
₿12.42
|
$0.07795
₿0.
|
$0.06762
₿0.
|
|
$435.8
₿0
|
$731.59K
₿12.42
|
$731.59K
₿12.42
|
|
|
| 3437 |
|
$0.0007671
₿0.000000012
|
0.69 |
$613.7K
₿10.09
|
$0.0007672
₿0.
|
$0.0007085
₿0.
|
|
$27.43
₿0
|
$613.7K
₿10.09
|
$613.7K
₿10.09
|
|
|
| 3577 |
|
$0.241
₿0.0000045
|
-0.56 |
$543.71K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$7.29K
₿0
|
$2.41M
₿45.78
|
$543.71K
₿7.8
|
|
|
| 3640 |
|
$0.0005545 | -16.94 | $516.98K | $0.0006675 | $0.0004757 |
|
$23.73K | $516.98K | $516.98K |
|
|
| 3850 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3860 |
|
$0.00139
₿0.000000014
|
-4.86 |
$425.72K
₿4.44
|
$0.001461
₿0.
|
$0.001306
₿0.
|
|
$4.97K
₿0
|
$425.72K
₿4.44
|
$425.72K
₿4.44
|
|
|
| 3893 |
|
$0.000000005362
₿0.00000000000010
|
-14.52 |
$416.07K
₿7.96
|
$0.00000000643
₿0.
|
$0.000000005287
₿0.
|
|
$3.9K
₿0
|
$416.07K
₿7.96
|
$416.07K
₿7.96
|
|
|
| 4920 |
|
$0.0001888
₿0.0000000041
|
0.96 |
$188.85K
₿4.13
|
$0.0001888
₿0.
|
$0.0001744
₿0.
|
|
$43.26
₿0
|
$188.85K
₿4.13
|
$188.85K
₿4.13
|
|
|
| 5555 |
|
$0.1553
₿0.0000034
|
0 |
$127.63K
₿2.88
|
$0.1605
₿0.
|
$0.1478
₿0.
|
|
$123.47
₿0
|
$127.63K
₿2.88
|
$127.63K
₿2.88
|
|
|
| 5629 |
|
$0.00002962
₿0.00000000029
|
0.12 |
$122.26K
₿1.2
|
$0.00002964
₿0.
|
$0.00002758
₿0.
|
|
$73.03
₿0
|
$296.26K
₿2.9
|
$122.26K
₿1.2
|
|
|
| 5900 |
|
$0.0004912
₿0.0000000058
|
0 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6222 |
|
$0.00008579
₿0.00000000076
|
1.02 |
$85.79K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$105.22
₿0
|
$85.79K
₿0.76
|
$85.79K
₿0.76
|
|
|
| 6875 |
|
$0.00005933 | 2.52 | $59.34K | $0.00005934 | $0.00005369 |
|
$22.07 | $59.34K | $59.34K |
|
|
| 7165 |
|
$0.000005139
₿0.000000000056
|
-55.75 |
$51.39K
₿0.57
|
$0.00001162
₿0.
|
$0.00000494
₿0.
|
|
$5.4K
₿0
|
$51.39K
₿0.57
|
$51.39K
₿0.57
|
|
|
| 7538 |
|
$0.00008665
₿0.0000000016
|
0 |
$43.32K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$163.33
₿0
|
$43.32K
₿0.83
|
$43.32K
₿0.83
|
|
|
| 7561 |
|
$0.0000001283
₿0.0000000000015
|
0.08 |
$42.69K
₿0.52
|
$0.0000001291
₿0.
|
$0.0000001193
₿0.
|
|
$2.34
₿0
|
$48.33K
₿0.58
|
$42.69K
₿0.52
|
|
|
| 7608 |
|
$0.00004305 | 0.63 | $41.71K | $0.00004305 | $0.00003977 |
|
$3.03 | $41.71K | $41.71K |
|
|
| 8946 |
|
$0.00002377 | -32.99 | $23.45K | $0.00003563 | $0.00002212 |
|
$1.45K | $23.45K | $23.45K |
|
|
| 9430 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9507 |
|
$0.00001959 | 0.69 | $18.7K | $0.00001961 | $0.00001851 |
|
$107.71 | $18.7K | $18.7K |
|
|
| 10443 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14632 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007684
₿0.000000082
|
-5.36 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.58K
₿0
|
$7.68M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008711
₿0.000000094
|
-1.76 |
$0
₿0
|
$0.008867
₿0.
|
$0.008453
₿0.
|
|
$2.03K
₿0
|
$871.11K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008184
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$32.27
₿0
|
$17.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.81
₿0.000016
|
1.48 |
$0
₿0
|
$3.81
₿0.
|
$3.52
₿0.
|
|
$191.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01271
₿0.00000061
|
2.09 |
$0
₿0
|
$0.01272
₿0.
|
$0.01128
₿0.
|
|
$156.8
₿0
|
$123.38K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
