Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.05B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01	$69.46B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$10.45B ₿0	$69.46B ₿1.13M	$69.46B ₿1.13M
17	ChainLink LINK	$10.05 ₿0.00012	-3.11	$7.71B ₿95.53K	$10.57 ₿0.	$10.01 ₿0.	$237.27M ₿0	$10.05B ₿127.7K	$7.71B ₿95.53K
22	Near NEAR	$3.48 ₿0.000031	-4.57	$4.57B ₿40.87K	$3.8 ₿0.	$3.46 ₿0.	$485.56M ₿0	$4.57B ₿40.87K	$4.57B ₿40.87K
26	Uniswap UNI	$6.17 ₿0.000057	-4.59	$3.75B ₿35.55K	$6.66 ₿0.	$6.1 ₿0.	$465.91M ₿0	$5.46B ₿51.13K	$3.75B ₿35.55K
49	Aave [New] AAVE	$114.72 ₿0.0015	-7.23	$1.77B ₿23.31K	$124.9 ₿0.	$115.11 ₿0.	$186.76M ₿0	$1.83B ₿24.57K	$1.77B ₿23.31K
98	Pearl PEARL	$1.43 ₿0.0000061	1.34	$537.45M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.73M ₿0	$3B ₿12.94K	$537.45M ₿1.52K
161	Compound Governance Token COMP	$20 ₿0.00026	-0.43	$199.96M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.52M ₿0	$199.96M ₿2.63K	$199.96M ₿2.54K
172	The Graph GRT	$0.01703 ₿0.00000027	-3.23	$186.39M ₿2.94K	$0.01816 ₿0.	$0.01701 ₿0.	$6.61M ₿0	$197.83M ₿2.94K	$186.39M ₿2.94K
173	Basic Attention Token BAT	$0.1229 ₿0.0000012	-1.70	$183.94M ₿1.87K	$0.1247 ₿0.	$0.116 ₿0.	$18.4M ₿0	$184.46M ₿1.88K	$183.94M ₿1.87K
274	Synthetix Network Token SNX	$0.161 ₿0.0000036	-0.97	$93.53M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$2.8M ₿0	$93.59M ₿2.1K	$93.53M ₿2.1K
352	yearn.finance YFI	$1,866.19 ₿0.032	-3.59	$66.94M ₿1.17K	$1,944.4 ₿0.	$1,859.31 ₿0.	$12.65M ₿0	$68.42M ₿1.2K	$66.94M ₿1.17K
397	AMP Token AMP	$0.0006157 ₿0.0000000066	-3.43	$55.28M ₿599.02	$0.0006377 ₿0.	$0.000615 ₿0.	$2.18M ₿0	$61.4M ₿665.33	$55.28M ₿599.02
440	Sushi SUSHI	$0.1709 ₿0.0000025	-2.44	$49.02M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.13M ₿0	$49.84M ₿740.25	$49.02M ₿693.26
556	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.07	$34.47M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$356.41K ₿0	$34.47M ₿597.57	$34.47M ₿597.57
624	Aurora AURORA	$0.04005 ₿0.00000030	1.10	$30.07M ₿222.26	$0.04064 ₿0.	$0.03967 ₿0.	$308.98K ₿0	$40.05M ₿308.42	$30.07M ₿222.26
735	DODO DODO	$0.02314 ₿0.00000030	0.08	$23.14M ₿302.33	$0.02326 ₿0.	$0.02194 ₿0.	$6.56M ₿0	$23.14M ₿302.33	$23.14M ₿302.33
805	WOO Network WOO	$0.01054 ₿0.00000018	-2.16	$19.91M ₿354.86	$0.01077 ₿0.	$0.01033 ₿0.	$7.28M ₿0	$19.91M ₿354.86	$19.91M ₿354.86
849	Quantus QTC	$54.26	-5.21	$18.32M	$57.98 ₿0.	$54.23 ₿0.	$692K ₿0	$314.06M	$18.32M
938	RHEA RHEA	$0.03762 ₿0.00000019	-0.17	$15.56M ₿79	$0.03902 ₿0.	$0.03755 ₿0.	$616.86K ₿0	$37.59M ₿198.7	$15.56M ₿79
982	Gitcoin GTC	$0.1627 ₿0.0000010	0.22	$14.24M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$6.31M ₿0	$16.27M ₿108.89	$14.24M ₿95.27
985	Huobi Token HT	$0.1289 ₿0.0000012	-1.85	$14.1M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.33K ₿0	$14.1M ₿135.14	$14.1M ₿135.14
1009	Celo Dollar USDM	$0.9981 ₿0.000015	-0.19	$13.38M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$24.53K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1223	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.1153 ₿0.0000014	-1.08	$8.06M ₿96.14	$0.1176 ₿0.	$0.1124 ₿0.	$227.9K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1489	Ref Finance REF	$0.06423 ₿0.00000072	-3.71	$6.17M ₿69.15	$0.06893 ₿0.	$0.06309 ₿0.	$72.04 ₿0	$6.42M ₿72.03	$6.17M ₿69.15
1808	SODAX SODA	$0.003595 ₿0.00000039	-0.06	$3.88M ₿425.77	$0.003849 ₿0.	$0.003499 ₿0.	$31.1K ₿0	$5.39M ₿591.39	$3.88M ₿425.77
2275	Ampleforth AMPL	$1.21 ₿0.000020	-0.87	$2.13M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$207.74 ₿0	$2.27M ₿62.86	$2.13M ₿58.89
2335	REN REN	$0.001965 ₿0.000000048	0.33	$1.97M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$142.91K ₿0	$1.97M ₿48.81	$1.97M ₿48.81
2782	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3124	HOOT $HOOT	$0.001231	-5.26	$861.94K	$0.001326	$0.001188	$4.58K	$1.23M	$861.94K
3210	UWON UWON	$0.07794 ₿0.0000012	-2.82	$779.5K ₿12.42	$0.08379 ₿0.	$0.07605 ₿0.	$42.72 ₿0	$779.5K ₿12.42	$779.5K ₿12.42
3236	PublicAI PUBLIC	$0.003803 ₿0.000000080	12.28	$760.66K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$177.42K ₿0	$3.8M ₿80.68	$760.66K ₿16.14
3251	SWEAT SWEAT	$0.00005509 ₿0.0000000072	-5.24	$752.9K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.77K ₿0	$1.08M ₿143.94	$752.9K ₿62.38
3459	NEARLY NEARLY	$0.0006675	-6.75	$622.56K	$0.0007522	$0.000612	$18.36K	$622.56K	$622.56K
3482	Forgive Me Father $PURGE	$0.0007619 ₿0.000000012	-3.64	$609.52K ₿10.09	$0.0008236 ₿0.	$0.0007483 ₿0.	$24.81 ₿0	$609.52K ₿10.09	$609.52K ₿10.09
3621	NPRO NPRO	$0.2424 ₿0.0000045	-3.56	$546.23K ₿7.8	$0.2626 ₿0.	$0.2364 ₿0.	$1.24K ₿0	$2.42M ₿45.78	$546.23K ₿7.8
3756	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.00000000000010	-5.53	$486.7K ₿7.96	$0.000000007023 ₿0.	$0.00000000616 ₿0.	$1.54K ₿0	$486.7K ₿7.96	$486.7K ₿7.96
3849	Shitzu SHITZU	$0.001461 ₿0.000000014	-0.64	$447.46K ₿4.44	$0.001565 ₿0.	$0.001427 ₿0.	$4.89K ₿0	$447.46K ₿4.44	$447.46K ₿4.44
3902	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.34K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.34K ₿16.72
4993	JAMBO JAMBO	$0.000187 ₿0.0000000041	-3.40	$187.06K ₿4.13	$0.0002038 ₿0.	$0.0001837 ₿0.	$502.47 ₿0	$187.06K ₿4.13	$187.06K ₿4.13
5584	Hapi HAPI	$0.1605 ₿0.0000034	-0.21	$131.9K ₿2.88	$0.171 ₿0.	$0.1571 ₿0.	$18.86 ₿0	$131.9K ₿2.88	$131.9K ₿2.88
5730	Aurigami PLY	$0.00002958 ₿0.00000000029	-3.50	$122.11K ₿1.2	$0.0000317 ₿0.	$0.00002905 ₿0.	$49.61 ₿0	$295.9K ₿2.9	$122.11K ₿1.2
5811	NEKO NEKO	$0.00001161 ₿0.000000000056	-1.49	$116.15K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$698.67 ₿0	$116.15K ₿0.57	$116.15K ₿0.57
5995	Intellex ITLX	$0.0004843 ₿0.0000000058	-4.06	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004843 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6330	NearKat KAT	$0.00008493 ₿0.00000000076	-3.12	$84.92K ₿0.76	$0.00009118 ₿0.	$0.00008341 ₿0.	$173.1 ₿0	$84.92K ₿0.76	$84.92K ₿0.76
7022	Singularity is NEAR SINGULARTY	$0.00005788	-4.30	$57.88K	$0.00006299	$0.00005612	$161.77	$57.88K	$57.88K
7372	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7667	Lonk LONK	$0.0000001282 ₿0.0000000000015	-3.51	$42.66K ₿0.52	$0.0000001393 ₿0.	$0.0000001259 ₿0.	$30.08 ₿0	$48.29K ₿0.58	$42.66K ₿0.52
7723	NEAR INU NINU	$0.00004279	-2.73	$41.45K	$0.00004682	$0.00004202	$655.05	$41.45K	$41.45K
8108	Quantus Cat QCAT	$0.00003542	-25.34	$34.94K	$0.00004771	$0.00003537	$2.47K	$34.94K	$34.94K
9531	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9612	neartrade.lol TRADE	$0.00001947	0	$18.57K	$0.00001947	$0.000019	$123.95	$18.57K	$18.57K
10540	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14769	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008119 ₿0.000000082	0.02	$0 ₿0	$0.008525 ₿0.	$0.007839 ₿0.	$307.97 ₿0	$8.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008867 ₿0.000000094	-0.92	$0 ₿0	$0.009157 ₿0.	$0.008866 ₿0.	$1.04K ₿0	$886.73K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.22	$0 ₿0	$0.009211 ₿0.	$0.00904 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.76 ₿0.000016	-6.91	$0 ₿0	$4.19 ₿0.	$3.69 ₿0.	$22.31 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01245 ₿0.00000061	0.83	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$404.76 ₿0	$120.85K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)