Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.24B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.69B ₿0	$180.7B ₿2.93M	$175.24B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.02B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.32B ₿0	$69.03B ₿1.13M	$69.02B ₿1.13M
17	ChainLink LINK	$9.8 ₿0.00012	-2.93	$7.51B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$289.01M ₿0	$9.8B ₿127.7K	$7.51B ₿95.53K
21	Near NEAR	$3.43 ₿0.000031	-0.45	$4.49B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$613.62M ₿0	$4.49B ₿40.87K	$4.49B ₿40.87K
26	Uniswap UNI	$5.73 ₿0.000057	-4.98	$3.48B ₿35.55K	$6.05 ₿0.	$5.65 ₿0.	$464.36M ₿0	$5.07B ₿51.13K	$3.48B ₿35.55K
50	Aave [New] AAVE	$111.28 ₿0.0015	-2.43	$1.72B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$196.68M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
91	Pearl PEARL	$1.55 ₿0.0000061	11.43	$587.79M ₿1.52K	$1.58 ₿0.	$1.22 ₿0.	$20.33M ₿0	$3.26B ₿12.94K	$587.79M ₿1.52K
163	Compound Governance Token COMP	$19.25 ₿0.00026	-3.39	$192.57M ₿2.54K	$20.06 ₿0.	$19.14 ₿0.	$9.52M ₿0	$192.57M ₿2.63K	$192.57M ₿2.54K
166	The Graph GRT	$0.01732 ₿0.00000027	-0.95	$189.57M ₿2.94K	$0.01831 ₿0.	$0.0168 ₿0.	$13.22M ₿0	$201.21M ₿2.94K	$189.57M ₿2.94K
187	Basic Attention Token BAT	$0.1078 ₿0.0000012	-11.52	$161.15M ₿1.87K	$0.1254 ₿0.	$0.1067 ₿0.	$19.1M ₿0	$161.61M ₿1.88K	$161.15M ₿1.87K
269	Synthetix Network Token SNX	$0.1626 ₿0.0000036	-0.21	$94.48M ₿2.1K	$0.1657 ₿0.	$0.1552 ₿0.	$3.42M ₿0	$94.55M ₿2.1K	$94.48M ₿2.1K
357	yearn.finance YFI	$1,788.17 ₿0.032	-3.29	$64.15M ₿1.17K	$1,847.77 ₿0.	$1,779.98 ₿0.	$2.85M ₿0	$65.57M ₿1.2K	$64.15M ₿1.17K
403	AMP Token AMP	$0.0005921 ₿0.0000000066	-2.13	$53.17M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.61M ₿0	$59.05M ₿665.33	$53.17M ₿599.02
436	Sushi SUSHI	$0.1681 ₿0.0000025	-2.76	$48.21M ₿693.26	$0.1735 ₿0.	$0.1666 ₿0.	$3.44M ₿0	$49.01M ₿740.25	$48.21M ₿693.26
552	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.03	$34.43M ₿597.57	$0.9989 ₿0.	$0.9975 ₿0.	$328.07K ₿0	$34.43M ₿597.57	$34.43M ₿597.57
610	DODO DODO	$0.02987 ₿0.00000030	8.25	$29.87M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$21.6M ₿0	$29.87M ₿302.33	$29.87M ₿302.33
650	Aurora AURORA	$0.03635 ₿0.00000030	-3.50	$27.31M ₿222.26	$0.03769 ₿0.	$0.03451 ₿0.	$621.3K ₿0	$36.34M ₿308.42	$27.31M ₿222.26
810	WOO Network WOO	$0.01013 ₿0.00000018	-2.19	$19.14M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.09M ₿0	$19.14M ₿354.86	$19.14M ₿354.86
923	Quantus QTC	$44.73	-9.93	$15.23M	$49.39 ₿0.	$44.27 ₿0.	$832.21K ₿0	$258.95M	$15.23M
935	RHEA RHEA	$0.0361 ₿0.00000019	1.60	$14.94M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$646K ₿0	$36.07M ₿198.7	$14.94M ₿79
993	Celo Dollar USDM	$1 ₿0.000015	-0.28	$13.42M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$42.9K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1013	Gitcoin GTC	$0.1472 ₿0.0000010	-5.65	$12.88M ₿95.27	$0.1574 ₿0.	$0.1452 ₿0.	$5.39M ₿0	$14.72M ₿108.89	$12.88M ₿95.27
1043	Huobi Token HT	$0.1122 ₿0.0000012	-12.23	$12.28M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.09K ₿0	$12.28M ₿135.14	$12.28M ₿135.14
1199	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1315	Balancer BAL	$0.1158 ₿0.0000014	0.34	$8.09M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$257.52K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1493	Ref Finance REF	$0.06209 ₿0.00000072	-0.49	$5.96M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$144.24 ₿0	$6.21M ₿72.03	$5.96M ₿69.15
1983	SODAX SODA	$0.002722 ₿0.00000039	-18.59	$2.94M ₿425.77	$0.003324 ₿0.	$0.002582 ₿0.	$46.49K ₿0	$4.08M ₿591.39	$2.94M ₿425.77
2239	REN REN	$0.002113 ₿0.000000048	12.47	$2.11M ₿48.81	$0.002217 ₿0.	$0.001878 ₿0.	$167.02K ₿0	$2.11M ₿48.81	$2.11M ₿48.81
2265	Ampleforth AMPL	$1.17 ₿0.000020	2.29	$2.05M ₿58.89	$1.2 ₿0.	$1.13 ₿0.	$2.44K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2786	Cream CREAM	$0.4122 ₿0.0000073	-3.08	$1.17M ₿17.03	$0.425 ₿0.	$0.4067 ₿0.	$330.97 ₿0	$1.21M ₿21.48	$1.17M ₿17.03
3105	HOOT $HOOT	$0.001198	-1.93	$838.74K	$0.001342	$0.001156	$8.74K	$1.2M	$838.74K
3117	SWEAT SWEAT	$0.00006073 ₿0.0000000072	6.72	$829.94K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$12.53K ₿0	$1.19M ₿143.94	$829.94K ₿62.38
3236	PublicAI PUBLIC	$0.003681 ₿0.000000080	-3.82	$736.26K ₿16.14	$0.003906 ₿0.	$0.003662 ₿0.	$121.67K ₿0	$3.68M ₿80.68	$736.26K ₿16.14
3272	UWON UWON	$0.07076 ₿0.0000012	-0.69	$707.69K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$50.73 ₿0	$707.69K ₿12.42	$707.69K ₿12.42
3473	Forgive Me Father $PURGE	$0.0007389 ₿0.000000012	0	$591.17K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$20.75 ₿0	$591.17K ₿10.09	$591.17K ₿10.09
3606	NPRO NPRO	$0.2331 ₿0.0000045	-1.36	$525.9K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.95K ₿0	$2.33M ₿45.78	$525.9K ₿7.8
3678	NEARLY NEARLY	$0.0005317	-9.88	$495.77K	$0.000609	$0.0004757	$17.52K	$495.77K	$495.77K
3838	Allbridge ABR0	$0.02105 ₿0.00000081	0.01*	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3866	Black Dragon BLACKDRAGON	$0.000000005402 ₿0.00000000000010	-9.20	$419.18K ₿7.96	$0.000000005974 ₿0.	$0.000000005287 ₿0.	$5.47K ₿0	$419.18K ₿7.96	$419.18K ₿7.96
3892	Shitzu SHITZU	$0.001339 ₿0.000000014	-3.27	$410.15K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$5.96K ₿0	$410.15K ₿4.44	$410.15K ₿4.44
4952	JAMBO JAMBO	$0.0001819 ₿0.0000000041	-0.98	$181.94K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$11.26 ₿0	$181.94K ₿4.13	$181.94K ₿4.13
5655	Aurigami PLY	$0.00002867 ₿0.00000000029	-1.28	$118.32K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$88.42 ₿0	$286.72K ₿2.9	$118.32K ₿1.2
5848	Hapi HAPI	$0.13 ₿0.0000034	-16.98	$106.83K ₿2.88	$0.1594 ₿0.	$0.1288 ₿0.	$53.39 ₿0	$106.83K ₿2.88	$106.83K ₿2.88
5912	Intellex ITLX	$0.000478 ₿0.0000000058	-1.18	$102.41K ₿1.26	$0.0004987 ₿0.	$0.0004588 ₿0.	$199.31 ₿0	$478K ₿5.86	$102.41K ₿1.26
6287	NearKat KAT	$0.00008163 ₿0.00000000076	-2.16	$81.64K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$174.74 ₿0	$81.64K ₿0.76	$81.64K ₿0.76
6970	Singularity is NEAR SINGULARTY	$0.00005593	-1.22	$55.93K	$0.00005975	$0.00005369	$4.54	$55.93K	$55.93K
7122	NEKO NEKO	$0.0000052 ₿0.000000000056	1.43	$51.97K ₿0.57	$0.000005259 ₿0.	$0.00000502 ₿0.	$521 ₿0	$51.97K ₿0.57	$51.97K ₿0.57
7575	RuneMine MINE	$0.00008315 ₿0.0000000016	-4.70	$41.57K ₿0.83	$0.00008767 ₿0.	$0.00008297 ₿0.	$15.21 ₿0	$41.57K ₿0.83	$41.57K ₿0.83
7599	Lonk LONK	$0.0000001234 ₿0.0000000000015	-1.29	$41.04K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.35 ₿0	$46.46K ₿0.58	$41.04K ₿0.52
7698	NEAR INU NINU	$0.00004058	-3.24	$39.32K	$0.00004534	$0.00003977	$255.77	$39.32K	$39.32K
8901	Quantus Cat QCAT	$0.00002383	-3.89	$23.48K	$0.00002718	$0.00002212	$916.97	$23.48K	$23.48K
9718	neartrade.lol TRADE	$0.00001758	0	$16.78K	$0.0000205	$0.00001758	$279.75	$16.78K	$16.78K
9858	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10399	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14609	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16088	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007618 ₿0.000000082	-10.65	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.17K ₿0	$7.62M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008686 ₿0.000000094	1.12	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.29K ₿0	$868.67K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-3.24	$0 ₿0	$0.008568 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.66 ₿0.000016	-1.27	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$29.18 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01236 ₿0.00000061	-0.19	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$94.42 ₿0	$119.96K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)