Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$62.24B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.12B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$16.92B ₿0	$69.16B ₿1.13M	$69.12B ₿1.13M
17	ChainLink LINK	$9.89 ₿0.00012	-2.04	$7.59B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$314.83M ₿0	$9.89B ₿127.7K	$7.59B ₿95.53K
21	Near NEAR	$3.51 ₿0.000031	0.17	$4.6B ₿40.87K	$3.52 ₿0.	$3.27 ₿0.	$585.45M ₿0	$4.6B ₿40.87K	$4.6B ₿40.87K
26	Uniswap UNI	$5.82 ₿0.000057	-5.32	$3.54B ₿35.55K	$6.21 ₿0.	$5.65 ₿0.	$530.97M ₿0	$5.16B ₿51.13K	$3.54B ₿35.55K
50	Aave [New] AAVE	$111.19 ₿0.0015	-5.05	$1.72B ₿23.31K	$117.28 ₿0.	$109.54 ₿0.	$219.63M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
101	Pearl PEARL	$1.34 ₿0.0000061	-5.75	$506.66M ₿1.52K	$1.45 ₿0.	$1.15 ₿0.	$17.43M ₿0	$2.82B ₿12.94K	$506.66M ₿1.52K
160	Compound Governance Token COMP	$19.87 ₿0.00026	-0.46	$198.71M ₿2.54K	$20.07 ₿0.	$19.42 ₿0.	$10.94M ₿0	$198.71M ₿2.63K	$198.71M ₿2.54K
165	The Graph GRT	$0.01746 ₿0.00000027	1.72	$191.12M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$13.36M ₿0	$202.85M ₿2.94K	$191.12M ₿2.94K
169	Basic Attention Token BAT	$0.1233 ₿0.0000012	2.79	$184.44M ₿1.87K	$0.1249 ₿0.	$0.1172 ₿0.	$20.43M ₿0	$184.97M ₿1.88K	$184.44M ₿1.87K
273	Synthetix Network Token SNX	$0.1597 ₿0.0000036	-0.94	$92.87M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.02M ₿0	$92.93M ₿2.1K	$92.87M ₿2.1K
356	yearn.finance YFI	$1,816.69 ₿0.032	-2.77	$65.17M ₿1.17K	$1,873.31 ₿0.	$1,784.24 ₿0.	$3.49M ₿0	$66.61M ₿1.2K	$65.17M ₿1.17K
396	AMP Token AMP	$0.000602 ₿0.0000000066	-2.59	$54.05M ₿599.02	$0.000619 ₿0.	$0.0005896 ₿0.	$3.01M ₿0	$60.04M ₿665.33	$54.05M ₿599.02
435	Sushi SUSHI	$0.171 ₿0.0000025	-0.02	$49.05M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.59M ₿0	$49.86M ₿740.25	$49.05M ₿693.26
552	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.08	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$309.64K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
661	Aurora AURORA	$0.03598 ₿0.00000030	-10.36	$27.02M ₿222.26	$0.04041 ₿0.	$0.03451 ₿0.	$717.07K ₿0	$35.97M ₿308.42	$27.02M ₿222.26
664	DODO DODO	$0.02679 ₿0.00000030	16.12	$26.79M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$36.45M ₿0	$26.79M ₿302.33	$26.79M ₿302.33
812	WOO Network WOO	$0.01025 ₿0.00000018	-1.83	$19.38M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.27M ₿0	$19.38M ₿354.86	$19.38M ₿354.86
924	Quantus QTC	$45.5	-16.47	$15.46M	$54.74 ₿0.	$44.27 ₿0.	$1.12M ₿0	$263.83M	$15.46M
955	RHEA RHEA	$0.03503 ₿0.00000019	-6.98	$14.49M ₿79	$0.03781 ₿0.	$0.03447 ₿0.	$635.79K ₿0	$35M ₿198.7	$14.49M ₿79
993	Celo Dollar USDM	$0.9996 ₿0.000015	0.51	$13.39M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$41.95K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
1017	Gitcoin GTC	$0.1473 ₿0.0000010	-11.23	$12.89M ₿95.27	$0.1659 ₿0.	$0.1456 ₿0.	$3.86M ₿0	$14.74M ₿108.89	$12.89M ₿95.27
1031	Huobi Token HT	$0.1159 ₿0.0000012	-9.85	$12.68M ₿135.14	$0.1324 ₿0.	$0.1192 ₿0.	$3.73K ₿0	$12.68M ₿135.14	$12.68M ₿135.14
1206	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1326	Balancer BAL	$0.1146 ₿0.0000014	-0.32	$8.01M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$293.81K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1483	Ref Finance REF	$0.06407 ₿0.00000072	0.28	$6.15M ₿69.15	$0.06424 ₿0.	$0.05919 ₿0.	$145.8 ₿0	$6.41M ₿72.03	$6.15M ₿69.15
1905	SODAX SODA	$0.003004 ₿0.00000039	-19.41	$3.24M ₿425.77	$0.004152 ₿0.	$0.003025 ₿0.	$45.03K ₿0	$4.5M ₿591.39	$3.24M ₿425.77
2279	Ampleforth AMPL	$1.16 ₿0.000020	-4.54	$2.04M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.4K ₿0	$2.18M ₿62.86	$2.04M ₿58.89
2333	REN REN	$0.00191 ₿0.000000048	-5.77	$1.91M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$139K ₿0	$1.91M ₿48.81	$1.91M ₿48.81
2794	Cream CREAM	$0.4136 ₿0.0000073	-4.10	$1.17M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$335 ₿0	$1.21M ₿21.48	$1.17M ₿17.03
3079	HOOT $HOOT	$0.001279	4.51	$895.64K	$0.001363	$0.001124	$14.77K	$1.28M	$895.64K
3169	SWEAT SWEAT	$0.00005793 ₿0.0000000072	6.45	$791.67K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$36.48K ₿0	$1.14M ₿143.94	$791.67K ₿62.38
3189	PublicAI PUBLIC	$0.003879 ₿0.000000080	-1.17	$775.96K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$159K ₿0	$3.88M ₿80.68	$775.96K ₿16.14
3248	UWON UWON	$0.07309 ₿0.0000012	-5.65	$730.97K ₿12.42	$0.07795 ₿0.	$0.06762 ₿0.	$418.12 ₿0	$730.97K ₿12.42	$730.97K ₿12.42
3445	Forgive Me Father $PURGE	$0.0007671 ₿0.000000012	1.23	$613.73K ₿10.09	$0.0007619 ₿0.	$0.0007085 ₿0.	$27.43 ₿0	$613.73K ₿10.09	$613.73K ₿10.09
3573	NPRO NPRO	$0.2431 ₿0.0000045	1.54	$548.34K ₿7.8	$0.2424 ₿0.	$0.2238 ₿0.	$2.64K ₿0	$2.43M ₿45.78	$548.34K ₿7.8
3695	NEARLY NEARLY	$0.0005325	-18.73	$496.5K	$0.0006675	$0.0004757	$20.51K	$496.5K	$496.5K
3806	Black Dragon BLACKDRAGON	$0.000000005755 ₿0.00000000000010	-9.07	$446.58K ₿7.96	$0.00000000643 ₿0.	$0.000000005287 ₿0.	$2.7K ₿0	$446.58K ₿7.96	$446.58K ₿7.96
3849	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3855	Shitzu SHITZU	$0.001402 ₿0.000000014	-3.26	$429.38K ₿4.44	$0.001461 ₿0.	$0.001306 ₿0.	$4.65K ₿0	$429.38K ₿4.44	$429.38K ₿4.44
4925	JAMBO JAMBO	$0.0001888 ₿0.0000000041	1.08	$188.88K ₿4.13	$0.000187 ₿0.	$0.0001744 ₿0.	$65.38 ₿0	$188.88K ₿4.13	$188.88K ₿4.13
5579	Hapi HAPI	$0.1541 ₿0.0000034	-3.13	$126.66K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$122.52 ₿0	$126.66K ₿2.88	$126.66K ₿2.88
5645	Aurigami PLY	$0.00002962 ₿0.00000000029	0.69	$122.27K ₿1.2	$0.0000296 ₿0.	$0.00002758 ₿0.	$73.22 ₿0	$296.28K ₿2.9	$122.27K ₿1.2
5917	Intellex ITLX	$0.0004912 ₿0.0000000058	0	$105.25K ₿1.26	$0.0004889 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6235	NearKat KAT	$0.00008579 ₿0.00000000076	1.56	$85.8K ₿0.76	$0.00008509 ₿0.	$0.00007914 ₿0.	$111.34 ₿0	$85.8K ₿0.76	$85.8K ₿0.76
6900	Singularity is NEAR SINGULARTY	$0.00005934	4.18	$59.35K	$0.00005841	$0.00005369	$120.67	$59.35K	$59.35K
7198	NEKO NEKO	$0.000005139 ₿0.000000000056	-56.05	$51.36K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.42K ₿0	$51.36K ₿0.57	$51.36K ₿0.57
7576	Lonk LONK	$0.0000001291 ₿0.0000000000015	1.25	$42.96K ₿0.52	$0.0000001282 ₿0.	$0.0000001193 ₿0.	$2.92 ₿0	$48.63K ₿0.58	$42.96K ₿0.52
7606	RuneMine MINE	$0.00008428 ₿0.0000000016	0	$42.15K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$157.59 ₿0	$42.15K ₿0.83	$42.15K ₿0.83
7644	NEAR INU NINU	$0.00004305	1.15	$41.72K	$0.00004279	$0.00003977	$3.87	$41.72K	$41.72K
9096	Quantus Cat QCAT	$0.00002286	-35.67	$22.6K	$0.00003571	$0.00002212	$1.38K	$22.6K	$22.6K
9479	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9558	neartrade.lol TRADE	$0.00001961	1.90	$18.7K	$0.00001947	$0.00001851	$107.71	$18.7K	$18.7K
10493	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14733	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16193	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007657 ₿0.000000082	-4.18	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.56K ₿0	$7.66M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00871 ₿0.000000094	-2.89	$0 ₿0	$0.00897 ₿0.	$0.008453 ₿0.	$2.24K ₿0	$871.05K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008184 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$32.27 ₿0	$17.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.81 ₿0.000016	2.10	$0 ₿0	$3.76 ₿0.	$3.52 ₿0.	$195.37 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01271 ₿0.00000061	6.70	$0 ₿0	$0.01251 ₿0.	$0.01128 ₿0.	$158.96 ₿0	$123.33K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)