Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.999
₿0.000015
|
-0.01* |
$175.72B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$43.84B
₿0
|
$181.18B
₿2.93M
|
$175.72B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.4B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$12.31B
₿0
|
$69.5B
₿1.13M
|
$69.4B
₿1.13M
|
||
| 17 |
|
$9.9
₿0.00012
|
-4.42 |
$7.59B
₿95.53K
|
$10.57
₿0.
|
$9.86
₿0.
|
|
$290.53M
₿0
|
$9.9B
₿127.7K
|
$7.59B
₿95.53K
|
|
|
| 23 |
|
$3.41
₿0.000031
|
-8.74 |
$4.47B
₿40.87K
|
$3.8
₿0.
|
$3.36
₿0.
|
|
$452.16M
₿0
|
$4.47B
₿40.87K
|
$4.47B
₿40.87K
|
|
|
| 26 |
|
$6.05
₿0.000057
|
-6.48 |
$3.67B
₿35.55K
|
$6.66
₿0.
|
$5.98
₿0.
|
|
$531.81M
₿0
|
$5.36B
₿51.13K
|
$3.67B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.43
₿0.0015
|
-7.95 |
$1.75B
₿23.31K
|
$124.9
₿0.
|
$110.97
₿0.
|
|
$227.03M
₿0
|
$1.81B
₿24.57K
|
$1.75B
₿23.31K
|
|
|
| 103 |
|
$1.3
₿0.0000061
|
-7.75 |
$490.8M
₿1.52K
|
$1.59
₿0.
|
$1.37
₿0.
|
|
$12.68M
₿0
|
$2.73B
₿12.94K
|
$490.8M
₿1.52K
|
|
|
| 162 |
|
$19.81
₿0.00026
|
-2.25 |
$198.14M
₿2.54K
|
$20.41
₿0.
|
$19.63
₿0.
|
|
$13.94M
₿0
|
$198.14M
₿2.63K
|
$198.14M
₿2.54K
|
|
|
| 173 |
|
$0.01684
₿0.00000027
|
-4.87 |
$184.35M
₿2.94K
|
$0.01816
₿0.
|
$0.01668
₿0.
|
|
$8.12M
₿0
|
$195.67M
₿2.94K
|
$184.35M
₿2.94K
|
|
|
| 174 |
|
$0.1207
₿0.0000012
|
-2.27 |
$180.56M
₿1.87K
|
$0.1243
₿0.
|
$0.116
₿0.
|
|
$18.33M
₿0
|
$181.07M
₿1.88K
|
$180.56M
₿1.87K
|
|
|
| 277 |
|
$0.1567
₿0.0000036
|
-3.50 |
$91.14M
₿2.1K
|
$0.165
₿0.
|
$0.1567
₿0.
|
|
$2.54M
₿0
|
$91.2M
₿2.1K
|
$91.14M
₿2.1K
|
|
|
| 351 |
|
$1,842.42
₿0.032
|
-4.38 |
$66.09M
₿1.17K
|
$1,944.4
₿0.
|
$1,828.1
₿0.
|
|
$12.77M
₿0
|
$67.55M
₿1.2K
|
$66.09M
₿1.17K
|
|
|
| 399 |
|
$0.0006044
₿0.0000000066
|
-4.36 |
$54.27M
₿599.02
|
$0.0006377
₿0.
|
$0.0006028
₿0.
|
|
$2.54M
₿0
|
$60.28M
₿665.33
|
$54.27M
₿599.02
|
|
|
| 438 |
|
$0.169
₿0.0000025
|
-3.36 |
$48.46M
₿693.26
|
$0.1767
₿0.
|
$0.1675
₿0.
|
|
$3.52M
₿0
|
$49.27M
₿740.25
|
$48.46M
₿693.26
|
|
|
| 551 |
|
$0.9991
₿0.000015
|
0.05 |
$34.51M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$363.75K
₿0
|
$34.51M
₿597.57
|
$34.51M
₿597.57
|
||
| 623 |
|
$0.03971
₿0.00000030
|
-0.77 |
$29.82M
₿222.26
|
$0.04064
₿0.
|
$0.03954
₿0.
|
|
$386.43K
₿0
|
$39.7M
₿308.42
|
$29.82M
₿222.26
|
|
|
| 727 |
|
$0.02325
₿0.00000030
|
0.58 |
$23.25M
₿302.33
|
$0.02327
₿0.
|
$0.02194
₿0.
|
|
$3.88M
₿0
|
$23.25M
₿302.33
|
$23.25M
₿302.33
|
|
|
| 810 |
|
$0.01034
₿0.00000018
|
-3.21 |
$19.54M
₿354.86
|
$0.01076
₿0.
|
$0.01023
₿0.
|
|
$1.26M
₿0
|
$19.54M
₿354.86
|
$19.54M
₿354.86
|
|
|
| 860 |
|
$52.3 | -8.89 | $17.68M |
$57.49
₿0.
|
$52.73
₿0.
|
|
$846.01K
₿0
|
$302.85M | $17.68M |
|
|
| 942 |
|
$0.0367
₿0.00000019
|
-4.27 |
$15.18M
₿79
|
$0.03902
₿0.
|
$0.03656
₿0.
|
|
$604.46K
₿0
|
$36.67M
₿198.7
|
$15.18M
₿79
|
|
|
| 978 |
|
$0.129
₿0.0000012
|
-0.69 |
$14.12M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.43K
₿0
|
$14.12M
₿135.14
|
$14.12M
₿135.14
|
|
|
| 985 |
|
$0.1588
₿0.0000010
|
0.43 |
$13.9M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$3.93M
₿0
|
$15.89M
₿108.89
|
$13.9M
₿95.27
|
|
|
| 1007 |
|
$0.9976
₿0.000015
|
-0.05 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$20.97K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1218 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1323 |
|
$0.1153
₿0.0000014
|
-1.19 |
$8.06M
₿96.14
|
$0.1175
₿0.
|
$0.1124
₿0.
|
|
$264.22K
₿0
|
$8.35M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1507 |
|
$0.06177
₿0.00000072
|
-8.42 |
$5.93M
₿69.15
|
$0.06893
₿0.
|
$0.06075
₿0.
|
|
$108.48
₿0
|
$6.18M
₿72.03
|
$5.93M
₿69.15
|
|
|
| 1792 |
|
$0.003624
₿0.00000039
|
-1.22 |
$3.91M
₿425.77
|
$0.003849
₿0.
|
$0.003456
₿0.
|
|
$26.95K
₿0
|
$5.43M
₿591.39
|
$3.91M
₿425.77
|
|
|
| 2280 |
|
$1.19
₿0.000020
|
-3.07 |
$2.09M
₿58.89
|
$1.25
₿0.
|
$1.19
₿0.
|
|
$206.67
₿0
|
$2.23M
₿62.86
|
$2.09M
₿58.89
|
|
|
| 2355 |
|
$0.001878
₿0.000000048
|
-0.53 |
$1.88M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$144.39K
₿0
|
$1.88M
₿48.81
|
$1.88M
₿48.81
|
|
|
| 2765 |
|
$0.4315
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3100 |
|
$0.001241 | -2.85 | $868.9K | $0.001363 | $0.001188 |
|
$12.18K | $1.24M | $868.9K |
|
|
| 3210 |
|
$0.003867
₿0.000000080
|
13.06 |
$773.88K
₿16.14
|
$0.004257
₿0.
|
$0.003392
₿0.
|
|
$197.29K
₿0
|
$3.87M
₿80.68
|
$773.88K
₿16.14
|
|
|
| 3239 |
|
$0.00005468
₿0.0000000072
|
-6.80 |
$747.28K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$16.71K
₿0
|
$1.08M
₿143.94
|
$747.28K
₿62.38
|
|
|
| 3296 |
|
$0.07089
₿0.0000012
|
-13.22 |
$708.93K
₿12.42
|
$0.08379
₿0.
|
$0.06929
₿0.
|
|
$406.74
₿0
|
$708.93K
₿12.42
|
$708.93K
₿12.42
|
|
|
| 3493 |
|
$0.000739
₿0.000000012
|
-8.31 |
$591.2K
₿10.09
|
$0.0008236
₿0.
|
$0.0007267
₿0.
|
|
$30.08
₿0
|
$591.2K
₿10.09
|
$591.2K
₿10.09
|
|
|
| 3540 |
|
$0.0006111 | -16.48 | $569.96K | $0.0007522 | $0.0006084 |
|
$18.46K | $569.96K | $569.96K |
|
|
| 3649 |
|
$0.2333
₿0.0000045
|
-8.87 |
$525.91K
₿7.8
|
$0.2626
₿0.
|
$0.2294
₿0.
|
|
$1.51K
₿0
|
$2.33M
₿45.78
|
$525.91K
₿7.8
|
|
|
| 3725 |
|
$0.000000006324
₿0.00000000000010
|
-7.92 |
$490.69K
₿7.96
|
$0.000000007023
₿0.
|
$0.000000005982
₿0.
|
|
$1.5K
₿0
|
$490.69K
₿7.96
|
$490.69K
₿7.96
|
|
|
| 3877 |
|
$0.02096
₿0.00000081
|
-0.01* |
$428.37K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.53
₿0
|
$2.04M
₿79.92
|
$428.37K
₿16.72
|
|
|
| 3908 |
|
$0.001369
₿0.000000014
|
-9.08 |
$419.39K
₿4.44
|
$0.001565
₿0.
|
$0.001339
₿0.
|
|
$6.91K
₿0
|
$419.39K
₿4.44
|
$419.39K
₿4.44
|
|
|
| 5014 |
|
$0.0001816
₿0.0000000041
|
-7.99 |
$181.64K
₿4.13
|
$0.0002038
₿0.
|
$0.0001784
₿0.
|
|
$474.47
₿0
|
$181.64K
₿4.13
|
$181.64K
₿4.13
|
|
|
| 5586 |
|
$0.1578
₿0.0000034
|
-3.56 |
$129.67K
₿2.88
|
$0.171
₿0.
|
$0.1566
₿0.
|
|
$28.99
₿0
|
$129.67K
₿2.88
|
$129.67K
₿2.88
|
|
|
| 5763 |
|
$0.00002873
₿0.00000000029
|
-7.39 |
$118.58K
₿1.2
|
$0.0000317
₿0.
|
$0.00002826
₿0.
|
|
$49.19
₿0
|
$287.34K
₿2.9
|
$118.58K
₿1.2
|
|
|
| 6030 |
|
$0.000469
₿0.0000000058
|
-8.93 |
$100.49K
₿1.26
|
$0.0005263
₿0.
|
$0.0004612
₿0.
|
|
$1.65
₿0
|
$469.08K
₿5.86
|
$100.49K
₿1.26
|
|
|
| 6347 |
|
$0.0000832
₿0.00000000076
|
0 |
$83.21K
₿0.76
|
$0.00009118
₿0.
|
$0.00008184
₿0.
|
|
$165.43
₿0
|
$83.21K
₿0.76
|
$83.21K
₿0.76
|
|
|
| 7062 |
|
$0.00005606 | -9.05 | $56.07K | $0.00006299 | $0.00005513 |
|
$173.02 | $56.07K | $56.07K |
|
|
| 7161 |
|
$0.00000537
₿0.000000000056
|
-55.18 |
$53.68K
₿0.57
|
$0.0000121
₿0.
|
$0.000005149
₿0.
|
|
$5.93K
₿0
|
$53.68K
₿0.57
|
$53.68K
₿0.57
|
|
|
| 7563 |
|
$0.00008875
₿0.0000000016
|
0 |
$44.37K
₿0.83
|
$0.00009087
₿0.
|
$0.00008904
₿0.
|
|
$89.3
₿0
|
$44.37K
₿0.83
|
$44.37K
₿0.83
|
|
|
| 7709 |
|
$0.0000001236
₿0.0000000000015
|
-8.73 |
$41.14K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001216
₿0.
|
|
$30.11
₿0
|
$46.57K
₿0.58
|
$41.14K
₿0.52
|
|
|
| 7765 |
|
$0.00004148 | -5.99 | $40.2K | $0.00004682 | $0.0000408 |
|
$249.16 | $40.2K | $40.2K |
|
|
| 8672 |
|
$0.00002778 | -37.43 | $27.17K | $0.00004463 | $0.00003432 |
|
$2.49K | $27.17K | $27.17K |
|
|
| 9525 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9660 |
|
$0.00001889 | 0 | $18.01K | $0.00001947 | $0.00001857 |
|
$120.23 | $18.01K | $18.01K |
|
|
| 10519 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14754 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16179 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007921
₿0.000000082
|
-3.52 |
$0
₿0
|
$0.008525
₿0.
|
$0.007679
₿0.
|
|
$331.52
₿0
|
$7.92M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008591
₿0.000000094
|
-6.17 |
$0
₿0
|
$0.009157
₿0.
|
$0.00859
₿0.
|
|
$1.28K
₿0
|
$859.13K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008486
₿0.00000013
|
0 |
$0
₿0
|
$0.008603
₿0.
|
$0.00848
₿0.
|
|
$40.5
₿0
|
$18.64K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.66
₿0.000016
|
-7.71 |
$0
₿0
|
$4.06
₿0.
|
$3.6
₿0.
|
|
$118.12
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01162
₿0.00000061
|
-11.53 |
$0
₿0
|
$0.01366
₿0.
|
$0.01175
₿0.
|
|
$375.26
₿0
|
$112.72K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
