Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9997 ₿0.	$0.9991 ₿0.	$69.59B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01	$69.08B ₿1.13M	$0.9998 ₿0.	$0.9994 ₿0.	$16.81B ₿0	$69.09B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$8.69 ₿0.00012	-11.23	$6.67B ₿95.53K	$9.78 ₿0.	$8.6 ₿0.	$379.51M ₿0	$8.7B ₿127.7K	$6.67B ₿95.53K
23	Near NEAR	$2.96 ₿0.000031	-13.63	$3.88B ₿40.87K	$3.43 ₿0.	$2.88 ₿0.	$705.46M ₿0	$3.88B ₿40.87K	$3.88B ₿40.87K
30	Uniswap UNI	$4.7 ₿0.000057	-17.80	$2.86B ₿35.55K	$5.71 ₿0.	$4.64 ₿0.	$598.59M ₿0	$4.17B ₿51.13K	$2.86B ₿35.55K
52	Aave [New] AAVE	$97.41 ₿0.0015	-12.42	$1.51B ₿23.31K	$110.83 ₿0.	$97.57 ₿0.	$228.92M ₿0	$1.56B ₿24.57K	$1.51B ₿23.31K
91	Pearl PEARL	$1.49 ₿0.0000061	-3.84	$566.47M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$20.55M ₿0	$3.14B ₿12.94K	$566.47M ₿1.52K
166	Compound Governance Token COMP	$17.72 ₿0.00026	-8.05	$177.25M ₿2.54K	$19.26 ₿0.	$17.76 ₿0.	$14.18M ₿0	$177.25M ₿2.63K	$177.25M ₿2.54K
169	The Graph GRT	$0.01578 ₿0.00000027	-8.84	$172.77M ₿2.94K	$0.0177 ₿0.	$0.01565 ₿0.	$11.7M ₿0	$183.37M ₿2.94K	$172.77M ₿2.94K
196	Basic Attention Token BAT	$0.09132 ₿0.0000012	-15.53	$136.55M ₿1.87K	$0.1076 ₿0.	$0.0902 ₿0.	$19.23M ₿0	$136.94M ₿1.88K	$136.55M ₿1.87K
275	Synthetix Network Token SNX	$0.1426 ₿0.0000036	-12.28	$82.84M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.65M ₿0	$82.9M ₿2.1K	$82.84M ₿2.1K
367	yearn.finance YFI	$1,615.18 ₿0.032	-9.69	$57.94M ₿1.17K	$1,786.59 ₿0.	$1,608.14 ₿0.	$8.88M ₿0	$59.23M ₿1.2K	$57.94M ₿1.17K
431	AMP Token AMP	$0.000506 ₿0.0000000066	-14.53	$45.43M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$7.77M ₿0	$50.46M ₿665.33	$45.43M ₿599.02
451	Sushi SUSHI	$0.148 ₿0.0000025	-11.97	$42.47M ₿693.26	$0.1676 ₿0.	$0.1442 ₿0.	$5.45M ₿0	$43.18M ₿740.25	$42.47M ₿693.26
522	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.02	$34.44M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$296.11K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
542	DODO DODO	$0.03212 ₿0.00000030	6.92	$32.12M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$45.75M ₿0	$32.12M ₿302.33	$32.12M ₿302.33
665	Aurora AURORA	$0.0329 ₿0.00000030	-9.44	$24.72M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$535.45K ₿0	$32.9M ₿308.42	$24.72M ₿222.26
843	WOO Network WOO	$0.008804 ₿0.00000018	-13.07	$16.63M ₿354.86	$0.01011 ₿0.	$0.008799 ₿0.	$3.61M ₿0	$16.63M ₿354.86	$16.63M ₿354.86
947	Celo Dollar USDM	$1 ₿0.000015	0.18	$13.43M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$76.33K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
952	Quantus QTC	$38.84	-13.26	$13.31M	$48.74 ₿0.	$39.68 ₿0.	$1.42M ₿0	$225.06M	$13.31M
967	RHEA RHEA	$0.03106 ₿0.00000019	-13.95	$12.85M ₿79	$0.03611 ₿0.	$0.03105 ₿0.	$721.23K ₿0	$31.04M ₿198.7	$12.85M ₿79
988	Huobi Token HT	$0.1146 ₿0.0000012	2.14	$12.54M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$7K ₿0	$12.54M ₿135.14	$12.54M ₿135.14
1035	Gitcoin GTC	$0.1316 ₿0.0000010	-10.59	$11.51M ₿95.27	$0.1471 ₿0.	$0.1305 ₿0.	$4.21M ₿0	$13.16M ₿108.89	$11.51M ₿95.27
1162	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1291	Balancer BAL	$0.113 ₿0.0000014	-2.41	$7.9M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$437.27K ₿0	$8.18M ₿107.74	$7.9M ₿96.14
1546	Ref Finance REF	$0.05358 ₿0.00000072	-13.70	$5.14M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$35.99 ₿0	$5.36M ₿72.03	$5.14M ₿69.15
2041	SODAX SODA	$0.002361 ₿0.00000039	-13.25	$2.55M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$23.31K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2230	REN REN	$0.002 ₿0.000000048	-5.36	$2M ₿48.81	$0.002216 ₿0.	$0.002009 ₿0.	$151.32K ₿0	$2M ₿48.81	$2M ₿48.81
2305	Ampleforth AMPL	$1.1 ₿0.000020	-5.27	$1.82M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$5.35K ₿0	$1.95M ₿62.86	$1.82M ₿58.89
2832	Cream CREAM	$0.37 ₿0.0000073	-10.24	$1.05M ₿17.03	$0.4118 ₿0.	$0.3726 ₿0.	$18.11 ₿0	$1.08M ₿21.48	$1.05M ₿17.03
3112	HOOT $HOOT	$0.001119	-6.60	$783.41K	$0.001247	$0.0009406	$29.57K	$1.12M	$783.41K
3205	SWEAT SWEAT	$0.00005183 ₿0.0000000072	-14.65	$708.34K ₿62.38	$0.00006134 ₿0.	$0.000054 ₿0.	$9.72K ₿0	$1.02M ₿143.94	$708.34K ₿62.38
3328	UWON UWON	$0.06322 ₿0.0000012	-10.66	$632.26K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$152.04 ₿0	$632.26K ₿12.42	$632.26K ₿12.42
3391	PublicAI PUBLIC	$0.002988 ₿0.000000080	-18.82	$597.81K ₿16.14	$0.003681 ₿0.	$0.002959 ₿0.	$122.09K ₿0	$2.99M ₿80.68	$597.81K ₿16.14
3562	Forgive Me Father $PURGE	$0.0006412 ₿0.000000012	-13.22	$513.03K ₿10.09	$0.0007406 ₿0.	$0.0006547 ₿0.	$26.74 ₿0	$513.03K ₿10.09	$513.03K ₿10.09
3689	NPRO NPRO	$0.2023 ₿0.0000045	-13.22	$456.87K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.28K ₿0	$2.02M ₿45.78	$456.87K ₿7.8
3697	NEARLY NEARLY	$0.0004863	-8.54	$453.39K	$0.0005362	$0.0004383	$15.24K	$453.39K	$453.39K
3761	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3914	Shitzu SHITZU	$0.001224 ₿0.000000014	-8.58	$374.92K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$4.09K ₿0	$374.92K ₿4.44	$374.92K ₿4.44
3936	Black Dragon BLACKDRAGON	$0.000000004752 ₿0.00000000000010	-12.03	$368.7K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$7.86K ₿0	$368.7K ₿7.96	$368.7K ₿7.96
5056	JAMBO JAMBO	$0.0001576 ₿0.0000000041	-13.37	$157.64K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$74.89 ₿0	$157.64K ₿4.13	$157.64K ₿4.13
5599	Hapi HAPI	$0.1396 ₿0.0000034	7.36	$114.69K ₿2.88	$0.1516 ₿0.	$0.1292 ₿0.	$114.8 ₿0	$114.69K ₿2.88	$114.69K ₿2.88
5774	Aurigami PLY	$0.00002498 ₿0.00000000029	-12.84	$103.12K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$94.78 ₿0	$249.89K ₿2.9	$103.12K ₿1.2
6063	Intellex ITLX	$0.0004041 ₿0.0000000058	-15.45	$86.59K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.23K ₿0	$404.17K ₿5.86	$86.59K ₿1.26
6421	NearKat KAT	$0.00007014 ₿0.00000000076	-14.07	$70.15K ₿0.76	$0.00008101 ₿0.	$0.00006956 ₿0.	$13.43 ₿0	$70.15K ₿0.76	$70.15K ₿0.76
7133	Singularity is NEAR SINGULARTY	$0.00004861	-13.06	$48.63K	$0.00005615	$0.00004822	$64.36	$48.63K	$48.63K
7163	NEKO NEKO	$0.00000477 ₿0.000000000056	-8.23	$47.69K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$563.87 ₿0	$47.69K ₿0.57	$47.69K ₿0.57
7713	RuneMine MINE	$0.00007331 ₿0.0000000016	-11.83	$36.66K ₿0.83	$0.00008383 ₿0.	$0.00007318 ₿0.	$54.55 ₿0	$36.66K ₿0.83	$36.66K ₿0.83
7774	NEAR INU NINU	$0.00003702	-8.78	$35.87K	$0.00004312	$0.00003608	$274.6	$35.87K	$35.87K
7781	Lonk LONK	$0.0000001074 ₿0.0000000000015	-12.90	$35.75K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$35.67 ₿0	$40.47K ₿0.58	$35.75K ₿0.52
8165	Quantus Cat QCAT	$0.00003042	27.23	$30.01K	$0.00004618	$0.00002296	$5.63K	$30.01K	$30.01K
9914	neartrade.lol TRADE	$0.00001525	-13.24	$14.56K	$0.00001766	$0.00001486	$10.36	$14.56K	$14.56K
10111	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10266	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14523	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006233 ₿0.000000082	-18.17	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$807.3 ₿0	$6.23M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007984 ₿0.000000094	-8.09	$0 ₿0	$0.008687 ₿0.	$0.007984 ₿0.	$1.64K ₿0	$798.44K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-13.25	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.38 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01036 ₿0.00000061	-16.16	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$56.49 ₿0	$100.57K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)