Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$176.93B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$48.48B ₿0	$182.4B ₿2.93M	$176.93B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.91B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$13.58B ₿0	$69.97B ₿1.13M	$69.91B ₿1.13M
17	ChainLink LINK	$10.14 ₿0.00012	-4.74	$7.78B ₿95.53K	$10.73 ₿0.	$10.14 ₿0.	$254.09M ₿0	$10.14B ₿127.7K	$7.78B ₿95.53K
22	Near NEAR	$3.48 ₿0.000031	-3.39	$4.57B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$499.36M ₿0	$4.57B ₿40.87K	$4.57B ₿40.87K
24	Uniswap UNI	$6.66 ₿0.000057	-4.02	$4.05B ₿35.55K	$7.14 ₿0.	$6.66 ₿0.	$423M ₿0	$5.9B ₿51.13K	$4.05B ₿35.55K
47	Aave [New] AAVE	$121.16 ₿0.0015	-9.18	$1.87B ₿23.31K	$134.17 ₿0.	$121.43 ₿0.	$230.55M ₿0	$1.94B ₿24.57K	$1.87B ₿23.31K
100	Pearl PEARL	$1.38 ₿0.0000061	-12.53	$516.75M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$11.46M ₿0	$2.9B ₿12.94K	$516.75M ₿1.52K
160	Compound Governance Token COMP	$19.76 ₿0.00026	-2.95	$197.6M ₿2.54K	$20.52 ₿0.	$19.78 ₿0.	$14.48M ₿0	$197.6M ₿2.63K	$197.6M ₿2.54K
167	The Graph GRT	$0.01742 ₿0.00000027	-6.34	$190.67M ₿2.94K	$0.01873 ₿0.	$0.01741 ₿0.	$8.32M ₿0	$202.38M ₿2.94K	$190.67M ₿2.94K
174	Basic Attention Token BAT	$0.1211 ₿0.0000012	-6.36	$181.18M ₿1.87K	$0.1312 ₿0.	$0.1213 ₿0.	$17.16M ₿0	$181.7M ₿1.88K	$181.18M ₿1.87K
276	Synthetix Network Token SNX	$0.1581 ₿0.0000036	-2.13	$91.9M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.44M ₿0	$91.96M ₿2.1K	$91.9M ₿2.1K
342	yearn.finance YFI	$1,921.63 ₿0.032	-3.19	$68.95M ₿1.17K	$1,984.92 ₿0.	$1,920.39 ₿0.	$12.89M ₿0	$70.46M ₿1.2K	$68.95M ₿1.17K
405	AMP Token AMP	$0.0006156 ₿0.0000000066	-3.99	$55.27M ₿599.02	$0.0006419 ₿0.	$0.0006152 ₿0.	$2.56M ₿0	$61.39M ₿665.33	$55.27M ₿599.02
431	Sushi SUSHI	$0.1732 ₿0.0000025	-2.83	$49.67M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.29M ₿0	$50.5M ₿740.25	$49.67M ₿693.26
565	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.04	$34.5M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$322.86K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
623	Aurora AURORA	$0.04006 ₿0.00000030	-2.22	$30.06M ₿222.26	$0.04094 ₿0.	$0.04005 ₿0.	$340.45K ₿0	$40.05M ₿308.42	$30.06M ₿222.26
733	DODO DODO	$0.02295 ₿0.00000030	-0.40	$22.95M ₿302.33	$0.02337 ₿0.	$0.02258 ₿0.	$3.44M ₿0	$22.95M ₿302.33	$22.95M ₿302.33
794	WOO Network WOO	$0.01071 ₿0.00000018	-4.61	$20.23M ₿354.86	$0.01123 ₿0.	$0.01071 ₿0.	$6.45M ₿0	$20.23M ₿354.86	$20.23M ₿354.86
800	Quantus QTC	$59.75	5.40	$19.98M	$62.2 ₿0.	$52.78 ₿0.	$2.06M ₿0	$345.83M	$19.98M
951	RHEA RHEA	$0.03659 ₿0.00000019	-2.80	$15.14M ₿79	$0.03883 ₿0.	$0.03662 ₿0.	$540.95K ₿0	$36.58M ₿198.7	$15.14M ₿79
971	Gitcoin GTC	$0.1664 ₿0.0000010	-2.31	$14.52M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$6.25M ₿0	$16.6M ₿108.89	$14.52M ₿95.27
976	Huobi Token HT	$0.1312 ₿0.0000012	3.51	$14.36M ₿135.14	$0.1518 ₿0.	$0.1258 ₿0.	$401.36K ₿0	$14.36M ₿135.14	$14.36M ₿135.14
1011	Celo Dollar USDM	$0.9967 ₿0.000015	-0.38	$13.35M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$35.36K ₿0	$13.35M ₿212.63	$13.35M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1331	Balancer BAL	$0.1151 ₿0.0000014	-2.55	$8.04M ₿96.14	$0.1199 ₿0.	$0.1117 ₿0.	$238.54K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1507	Ref Finance REF	$0.06334 ₿0.00000072	-4.48	$6.08M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$14.66 ₿0	$6.33M ₿72.03	$6.08M ₿69.15
1646	SODAX SODA	$0.004473 ₿0.00000039	-5.70	$4.83M ₿425.77	$0.004734 ₿0.	$0.004014 ₿0.	$28.58K ₿0	$6.71M ₿591.39	$4.83M ₿425.77
2281	Ampleforth AMPL	$1.2 ₿0.000020	-5.41	$2.11M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.34K ₿0	$2.25M ₿62.86	$2.11M ₿58.89
2367	REN REN	$0.00189 ₿0.000000048	-4.44	$1.89M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$136.76K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2732	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3126	HOOT $HOOT	$0.001222	-6.52	$855.98K	$0.001342	$0.001196	$10.41K	$1.22M	$855.98K
3137	SWEAT SWEAT	$0.00006184 ₿0.0000000072	-2.42	$845.13K ₿62.38	$0.00006338 ₿0.	$0.00005836 ₿0.	$8.38K ₿0	$1.22M ₿143.94	$845.13K ₿62.38
3238	UWON UWON	$0.07663 ₿0.0000012	-4.48	$766.33K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$201.87 ₿0	$766.33K ₿12.42	$766.33K ₿12.42
3371	PublicAI PUBLIC	$0.003401 ₿0.000000080	-4.39	$680.3K ₿16.14	$0.00354 ₿0.	$0.003384 ₿0.	$108.49K ₿0	$3.4M ₿80.68	$680.3K ₿16.14
3488	Forgive Me Father $PURGE	$0.0007602 ₿0.000000012	-4.03	$608.21K ₿10.09	$0.000809 ₿0.	$0.0007602 ₿0.	$42.53 ₿0	$608.21K ₿10.09	$608.21K ₿10.09
3623	NEARLY NEARLY	$0.0005886	-16.24	$549.12K	$0.0006736	$0.0005862	$22.47K	$549.12K	$549.12K
3652	NPRO NPRO	$0.2389 ₿0.0000045	-5.98	$537.21K ₿7.8	$0.2586 ₿0.	$0.2389 ₿0.	$2.32K ₿0	$2.39M ₿45.78	$537.21K ₿7.8
3680	Allbridge ABR0	$0.02572 ₿0.00000081	-0.04	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3798	Black Dragon BLACKDRAGON	$0.000000006085 ₿0.00000000000010	-4.33	$472.14K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.45K ₿0	$472.14K ₿7.96	$472.14K ₿7.96
3912	Shitzu SHITZU	$0.001391 ₿0.000000014	-4.00	$426.24K ₿4.44	$0.00149 ₿0.	$0.001391 ₿0.	$1.09K ₿0	$426.24K ₿4.44	$426.24K ₿4.44
5059	JAMBO JAMBO	$0.0001837 ₿0.0000000041	-5.42	$183.73K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$628.39 ₿0	$183.73K ₿4.13	$183.73K ₿4.13
5597	Hapi HAPI	$0.1631 ₿0.0000034	4.55	$134K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$715.19 ₿0	$134K ₿2.88	$134K ₿2.88
5786	Aurigami PLY	$0.00002915 ₿0.00000000029	-4.64	$120.29K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$32.84 ₿0	$291.5K ₿2.9	$120.29K ₿1.2
5794	NEKO NEKO	$0.000012 ₿0.000000000056	-1.20	$120.02K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$339.95 ₿0	$120.02K ₿0.57	$120.02K ₿0.57
6006	Intellex ITLX	$0.0004935 ₿0.0000000058	0	$105.74K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.57K ₿0	$493.57K ₿5.86	$105.74K ₿1.26
6408	NearKat KAT	$0.0000837 ₿0.00000000076	-5.56	$83.7K ₿0.76	$0.00009019 ₿0.	$0.00008368 ₿0.	$3.28 ₿0	$83.7K ₿0.76	$83.7K ₿0.76
7126	Singularity is NEAR SINGULARTY	$0.00005737	-5.84	$57.37K	$0.00006203	$0.00005735	$45.88	$57.37K	$57.37K
7446	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7789	Lonk LONK	$0.0000001262 ₿0.0000000000015	0	$41.98K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$24.21 ₿0	$47.52K ₿0.58	$41.98K ₿0.52
7802	NEAR INU NINU	$0.00004308	-3.74	$41.73K	$0.00004454	$0.00004173	$231.43	$41.73K	$41.73K
7812	Quantus Cat QCAT	$0.00004223	-1.13	$41.66K	$0.00005335	$0.00003877	$2.43K	$41.66K	$41.66K
9669	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9851	neartrade.lol TRADE	$0.00001864	-5.45	$17.79K	$0.0000201	$0.00001864	$5.58	$17.79K	$17.79K
10707	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14958	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16345	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007282 ₿0.000000082	-8.82	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$679.32 ₿0	$7.28M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008892 ₿0.000000094	-1.13	$0 ₿0	$0.009104 ₿0.	$0.008892 ₿0.	$1.38K ₿0	$889.27K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008854 ₿0.00000013	0	$0 ₿0	$0.008932 ₿0.	$0.008722 ₿0.	$49.62 ₿0	$19.45K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.7 ₿0.000016	-0.54	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.21 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01173 ₿0.00000061	-8.29	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$215.29 ₿0	$113.85K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)