Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.04	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$79.22B ₿0	$180.8B ₿2.93M	$175.33B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.1B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$18.77B ₿0	$69.11B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$9.08 ₿0.00012	-5.13	$6.96B ₿95.53K	$9.65 ₿0.	$8.6 ₿0.	$410.02M ₿0	$9.08B ₿127.7K	$6.96B ₿95.53K
23	Near NEAR	$3.11 ₿0.000031	-6.17	$4.08B ₿40.87K	$3.36 ₿0.	$2.88 ₿0.	$763.22M ₿0	$4.08B ₿40.87K	$4.08B ₿40.87K
29	Uniswap UNI	$4.96 ₿0.000057	-9.52	$3.01B ₿35.55K	$5.55 ₿0.	$4.64 ₿0.	$682.16M ₿0	$4.4B ₿51.13K	$3.01B ₿35.55K
51	Aave [New] AAVE	$104.37 ₿0.0015	-2.68	$1.61B ₿23.31K	$108.02 ₿0.	$96.8 ₿0.	$271.8M ₿0	$1.67B ₿24.57K	$1.61B ₿23.31K
92	Pearl PEARL	$1.51 ₿0.0000061	-2.36	$571.4M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.3M ₿0	$3.16B ₿12.94K	$571.4M ₿1.52K
165	The Graph GRT	$0.01636 ₿0.00000027	-4.64	$179.14M ₿2.94K	$0.01752 ₿0.	$0.01563 ₿0.	$11.75M ₿0	$190.13M ₿2.94K	$179.14M ₿2.94K
167	Compound Governance Token COMP	$17.85 ₿0.00026	-5.93	$178.84M ₿2.54K	$19.21 ₿0.	$17.61 ₿0.	$10.73M ₿0	$178.84M ₿2.63K	$178.84M ₿2.54K
195	Basic Attention Token BAT	$0.0935 ₿0.0000012	-10.62	$139.59M ₿1.87K	$0.1058 ₿0.	$0.0902 ₿0.	$19.21M ₿0	$139.99M ₿1.88K	$139.59M ₿1.87K
275	Synthetix Network Token SNX	$0.1443 ₿0.0000036	-9.69	$83.86M ₿2.1K	$0.1599 ₿0.	$0.1401 ₿0.	$4.52M ₿0	$83.92M ₿2.1K	$83.86M ₿2.1K
362	yearn.finance YFI	$1,645.57 ₿0.032	-6.08	$59.02M ₿1.17K	$1,766.68 ₿0.	$1,602.89 ₿0.	$9.5M ₿0	$60.33M ₿1.2K	$59.02M ₿1.17K
415	AMP Token AMP	$0.0005388 ₿0.0000000066	-10.51	$48.41M ₿599.02	$0.0005987 ₿0.	$0.0004912 ₿0.	$5.97M ₿0	$53.77M ₿665.33	$48.41M ₿599.02
444	Sushi SUSHI	$0.1532 ₿0.0000025	-6.06	$43.94M ₿693.26	$0.1638 ₿0.	$0.1442 ₿0.	$5.91M ₿0	$44.67M ₿740.25	$43.94M ₿693.26
524	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$292.65K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
554	DODO DODO	$0.0319 ₿0.00000030	-2.01	$31.99M ₿302.33	$0.03565 ₿0.	$0.03071 ₿0.	$27.89M ₿0	$31.99M ₿302.33	$31.99M ₿302.33
652	Aurora AURORA	$0.03447 ₿0.00000030	-3.34	$25.91M ₿222.26	$0.03592 ₿0.	$0.03226 ₿0.	$670.85K ₿0	$34.47M ₿308.42	$25.91M ₿222.26
842	WOO Network WOO	$0.008996 ₿0.00000018	-8.99	$16.99M ₿354.86	$0.009913 ₿0.	$0.008652 ₿0.	$1.45M ₿0	$16.99M ₿354.86	$16.99M ₿354.86
955	Celo Dollar USDM	$0.9999 ₿0.000015	-0.41	$13.41M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$71.67K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
957	RHEA RHEA	$0.03247 ₿0.00000019	-8.31	$13.44M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$824.38K ₿0	$32.46M ₿198.7	$13.44M ₿79
965	Quantus QTC	$38.62	-18.94	$13.27M	$47.68 ₿0.	$37.57 ₿0.	$1.34M ₿0	$224.03M	$13.27M
984	Huobi Token HT	$0.1167 ₿0.0000012	2.59	$12.77M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.97K ₿0	$12.77M ₿135.14	$12.77M ₿135.14
1040	Gitcoin GTC	$0.1336 ₿0.0000010	-6.66	$11.69M ₿95.27	$0.1437 ₿0.	$0.1305 ₿0.	$4.38M ₿0	$13.37M ₿108.89	$11.69M ₿95.27
1176	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1292	Balancer BAL	$0.1145 ₿0.0000014	-0.98	$8M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$51.2K ₿0	$8.29M ₿107.74	$8M ₿96.14
1513	Ref Finance REF	$0.0571 ₿0.00000072	-5.27	$5.48M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$42.07 ₿0	$5.71M ₿72.03	$5.48M ₿69.15
2023	SODAX SODA	$0.002461 ₿0.00000039	-1.22	$2.66M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$18.22K ₿0	$3.69M ₿591.39	$2.66M ₿425.77
2250	REN REN	$0.002009 ₿0.000000048	-7.66	$2.01M ₿48.81	$0.002177 ₿0.	$0.001999 ₿0.	$158.81K ₿0	$2.01M ₿48.81	$2.01M ₿48.81
2290	Ampleforth AMPL	$1.24 ₿0.000020	2.80	$1.92M ₿58.89	$1.25 ₿0.	$1.1 ₿0.	$6.98K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2808	Cream CREAM	$0.3857 ₿0.0000073	-5.02	$1.09M ₿17.03	$0.4092 ₿0.	$0.3694 ₿0.	$23.79 ₿0	$1.13M ₿21.48	$1.09M ₿17.03
3120	HOOT $HOOT	$0.001135	-6.33	$794.9K	$0.001238	$0.0009406	$31.02K	$1.14M	$794.9K
3217	SWEAT SWEAT	$0.0000527 ₿0.0000000072	-10.51	$720.15K ₿62.38	$0.00006085 ₿0.	$0.00005173 ₿0.	$10.45K ₿0	$1.04M ₿143.94	$720.15K ₿62.38
3290	UWON UWON	$0.06694 ₿0.0000012	-2.64	$669.41K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$156.59 ₿0	$669.41K ₿12.42	$669.41K ₿12.42
3384	PublicAI PUBLIC	$0.003082 ₿0.000000080	-4.85	$616.51K ₿16.14	$0.003211 ₿0.	$0.002959 ₿0.	$128.06K ₿0	$3.08M ₿80.68	$616.51K ₿16.14
3501	Forgive Me Father $PURGE	$0.0006834 ₿0.000000012	-4.53	$546.71K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$28.98 ₿0	$546.71K ₿10.09	$546.71K ₿10.09
3650	NPRO NPRO	$0.2146 ₿0.0000045	-5.02	$484.9K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.89K ₿0	$2.15M ₿45.78	$484.9K ₿7.8
3663	NEARLY NEARLY	$0.0005161	2.10	$481.12K	$0.000536	$0.0004383	$15.46K	$481.12K	$481.12K
3783	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3881	Shitzu SHITZU	$0.001296 ₿0.000000014	-1.80	$396.99K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$4.36K ₿0	$396.99K ₿4.44	$396.99K ₿4.44
3889	Black Dragon BLACKDRAGON	$0.000000005063 ₿0.00000000000010	-7.33	$392.97K ₿7.96	$0.000000005581 ₿0.	$0.000000003754 ₿0.	$8.82K ₿0	$392.97K ₿7.96	$392.97K ₿7.96
5005	JAMBO JAMBO	$0.0001683 ₿0.0000000041	-4.52	$168.33K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$80.44 ₿0	$168.33K ₿4.13	$168.33K ₿4.13
5550	Hapi HAPI	$0.1482 ₿0.0000034	-0.24	$121.63K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$106.61 ₿0	$121.63K ₿2.88	$121.63K ₿2.88
5713	Aurigami PLY	$0.00002657 ₿0.00000000029	-4.63	$109.7K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$117.88 ₿0	$265.83K ₿2.9	$109.7K ₿1.2
5987	Intellex ITLX	$0.000431 ₿0.0000000058	-7.25	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6363	NearKat KAT	$0.00007456 ₿0.00000000076	-4.79	$74.57K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$5.97 ₿0	$74.57K ₿0.76	$74.57K ₿0.76
7055	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.82K	$0.00005319	$0.00004822	$68.6	$51.82K	$51.82K
7168	NEKO NEKO	$0.00000485 ₿0.000000000056	-3.95	$48.54K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$813.86 ₿0	$48.54K ₿0.57	$48.54K ₿0.57
7433	Quantus Cat QCAT	$0.00004281	48.06	$42.24K	$0.00004618	$0.00002453	$8.42K	$42.24K	$42.24K
7660	Lonk LONK	$0.0000001146 ₿0.0000000000015	-4.38	$38.12K ₿0.52	$0.0000001225 ₿0.	$0.0000001046 ₿0.	$19.11 ₿0	$43.16K ₿0.58	$38.12K ₿0.52
7689	RuneMine MINE	$0.00007548 ₿0.0000000016	-5.76	$37.75K ₿0.83	$0.00008089 ₿0.	$0.00007253 ₿0.	$11.8 ₿0	$37.75K ₿0.83	$37.75K ₿0.83
7750	NEAR INU NINU	$0.00003789	-3.77	$36.72K	$0.00004312	$0.00003608	$502.23	$36.72K	$36.72K
9949	neartrade.lol TRADE	$0.00001521	0	$14.52K	$0.00001741	$0.00001386	$322.74	$14.52K	$14.52K
10129	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10291	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14521	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006496 ₿0.000000082	-8.63	$0 ₿0	$0.007357 ₿0.	$0.006053 ₿0.	$727.27 ₿0	$6.5M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008078 ₿0.000000094	-5.19	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$1.81K ₿0	$807.92K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.48 ₿0.000016	-1.88	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$73.14 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01149 ₿0.00000061	-4.57	$0 ₿0	$0.01231 ₿0.	$0.0101 ₿0.	$61.43 ₿0	$111.54K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)