Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$176.88B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$51.64B ₿0	$182.35B ₿2.93M	$176.88B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.78B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.24B ₿0	$69.78B ₿1.13M	$69.78B ₿1.13M
17	ChainLink LINK	$10.34 ₿0.00012	-2.81	$7.92B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$258.3M ₿0	$10.33B ₿127.7K	$7.92B ₿95.53K
21	Near NEAR	$3.61 ₿0.000031	-0.49	$4.73B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$539.08M ₿0	$4.73B ₿40.87K	$4.73B ₿40.87K
24	Uniswap UNI	$6.7 ₿0.000057	-3.78	$4.07B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$444.88M ₿0	$5.93B ₿51.13K	$4.07B ₿35.55K
47	Aave [New] AAVE	$123.96 ₿0.0015	-6.00	$1.91B ₿23.31K	$132.3 ₿0.	$121.01 ₿0.	$228.33M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
96	Pearl PEARL	$1.53 ₿0.0000061	-6.38	$571.66M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$14.85M ₿0	$3.2B ₿12.94K	$571.66M ₿1.52K
160	Compound Governance Token COMP	$20.01 ₿0.00026	-0.18	$200.18M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.18M ₿0	$200.18M ₿2.63K	$200.18M ₿2.54K
166	The Graph GRT	$0.01776 ₿0.00000027	-2.58	$194.35M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$8.6M ₿0	$206.29M ₿2.94K	$194.35M ₿2.94K
174	Basic Attention Token BAT	$0.1219 ₿0.0000012	-6.48	$182.4M ₿1.87K	$0.1312 ₿0.	$0.1205 ₿0.	$17.3M ₿0	$182.92M ₿1.88K	$182.4M ₿1.87K
271	Synthetix Network Token SNX	$0.1629 ₿0.0000036	1.81	$94.65M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.64M ₿0	$94.72M ₿2.1K	$94.65M ₿2.1K
343	yearn.finance YFI	$1,964.67 ₿0.032	0.17	$70.49M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.29M ₿0	$72.04M ₿1.2K	$70.49M ₿1.17K
401	AMP Token AMP	$0.0006262 ₿0.0000000066	-0.20	$56.22M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.9M ₿0	$62.45M ₿665.33	$56.22M ₿599.02
431	Sushi SUSHI	$0.1762 ₿0.0000025	-0.20	$50.53M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.45M ₿0	$51.37M ₿740.25	$50.53M ₿693.26
568	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.02	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$290.85K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
632	Aurora AURORA	$0.03962 ₿0.00000030	-1.85	$29.73M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$375.57K ₿0	$39.62M ₿308.42	$29.73M ₿222.26
736	DODO DODO	$0.02296 ₿0.00000030	-1.36	$22.96M ₿302.33	$0.02326 ₿0.	$0.02258 ₿0.	$6.94M ₿0	$22.96M ₿302.33	$22.96M ₿302.33
795	WOO Network WOO	$0.01087 ₿0.00000018	-1.73	$20.54M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.13M ₿0	$20.54M ₿354.86	$20.54M ₿354.86
814	Quantus QTC	$59.13	5.83	$19.8M	$62.2 ₿0.	$52.78 ₿0.	$1.69M ₿0	$342.24M	$19.8M
940	RHEA RHEA	$0.0381 ₿0.00000019	-0.81	$15.76M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$607.53K ₿0	$38.07M ₿198.7	$15.76M ₿79
972	Huobi Token HT	$0.1337 ₿0.0000012	-2.07	$14.63M ₿135.14	$0.1518 ₿0.	$0.1269 ₿0.	$207.01K ₿0	$14.63M ₿135.14	$14.63M ₿135.14
974	Gitcoin GTC	$0.1667 ₿0.0000010	-3.00	$14.59M ₿95.27	$0.1716 ₿0.	$0.1638 ₿0.	$6.01M ₿0	$16.67M ₿108.89	$14.59M ₿95.27
1021	Celo Dollar USDM	$0.999 ₿0.000015	0.08	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$40.06K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1228	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1158 ₿0.0000014	-2.21	$8.09M ₿96.14	$0.1186 ₿0.	$0.1117 ₿0.	$248.27K ₿0	$8.38M ₿107.74	$8.09M ₿96.14
1490	Ref Finance REF	$0.0654 ₿0.00000072	-0.91	$6.28M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$16.61 ₿0	$6.54M ₿72.03	$6.28M ₿69.15
1595	SODAX SODA	$0.004904 ₿0.00000039	14.75	$5.29M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$38.32K ₿0	$7.35M ₿591.39	$5.29M ₿425.77
2277	Ampleforth AMPL	$1.22 ₿0.000020	-6.38	$2.14M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.58K ₿0	$2.29M ₿62.86	$2.14M ₿58.89
2347	REN REN	$0.001947 ₿0.000000048	0.82	$1.95M ₿48.81	$0.002046 ₿0.	$0.001762 ₿0.	$149.33K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2773	Cream CREAM	$0.4364 ₿0.0000073	0	$1.24M ₿17.03	$0.4371 ₿0.	$0.4349 ₿0.	$11.08 ₿0	$1.28M ₿21.48	$1.24M ₿17.03
3081	HOOT $HOOT	$0.001284	6.99	$899.44K	$0.001342	$0.001203	$9.29K	$1.28M	$899.44K
3136	SWEAT SWEAT	$0.00006276 ₿0.0000000072	3.17	$857.58K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.28K ₿0	$1.23M ₿143.94	$857.58K ₿62.38
3210	UWON UWON	$0.07933 ₿0.0000012	-0.66	$793.31K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$215.05 ₿0	$793.31K ₿12.42	$793.31K ₿12.42
3381	PublicAI PUBLIC	$0.003409 ₿0.000000080	-3.53	$681.95K ₿16.14	$0.003538 ₿0.	$0.003384 ₿0.	$110.58K ₿0	$3.41M ₿80.68	$681.95K ₿16.14
3483	Forgive Me Father $PURGE	$0.0007813 ₿0.000000012	-0.92	$625.07K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.95 ₿0	$625.07K ₿10.09	$625.07K ₿10.09
3487	NEARLY NEARLY	$0.0006661	-0.16	$621.41K	$0.0006753	$0.0005862	$21.17K	$621.41K	$621.41K
3624	NPRO NPRO	$0.2487 ₿0.0000045	-0.96	$559.18K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.83K ₿0	$2.49M ₿45.78	$559.18K ₿7.8
3693	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3763	Black Dragon BLACKDRAGON	$0.000000006338 ₿0.00000000000010	-1.12	$491.88K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.58K ₿0	$491.88K ₿7.96	$491.88K ₿7.96
3876	Shitzu SHITZU	$0.001456 ₿0.000000014	-0.33	$445.97K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.15K ₿0	$445.97K ₿4.44	$445.97K ₿4.44
5000	JAMBO JAMBO	$0.0001913 ₿0.0000000041	-1.04	$191.31K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$681.38 ₿0	$191.31K ₿4.13	$191.31K ₿4.13
5624	Hapi HAPI	$0.1623 ₿0.0000034	1.84	$133.33K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$953.18 ₿0	$133.33K ₿2.88	$133.33K ₿2.88
5745	Aurigami PLY	$0.00003015 ₿0.00000000029	-0.87	$124.46K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$43.14 ₿0	$301.59K ₿2.9	$124.46K ₿1.2
5795	NEKO NEKO	$0.00001217 ₿0.000000000056	0.40	$121.68K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$387.09 ₿0	$121.68K ₿0.57	$121.68K ₿0.57
6004	Intellex ITLX	$0.0004984 ₿0.0000000058	0	$106.78K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$7.22K ₿0	$498.43K ₿5.86	$106.78K ₿1.26
6345	NearKat KAT	$0.00008663 ₿0.00000000076	0	$86.63K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.78 ₿0	$86.63K ₿0.76	$86.63K ₿0.76
7095	Singularity is NEAR SINGULARTY	$0.00005852	-3.21	$58.52K	$0.00006203	$0.00005735	$150.86	$58.52K	$58.52K
7472	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7506	Quantus Cat QCAT	$0.00004881	19.21	$48.05K	$0.00005335	$0.00003877	$3.29K	$48.05K	$48.05K
7707	Lonk LONK	$0.0000001313 ₿0.0000000000015	-1.28	$43.69K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$23.46 ₿0	$49.46K ₿0.58	$43.69K ₿0.52
7836	NEAR INU NINU	$0.00004249	-1.06	$41.16K	$0.00004406	$0.00004081	$16.49	$41.16K	$41.16K
9666	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9769	neartrade.lol TRADE	$0.00001942	-0.91	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10710	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14949	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16347	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007701 ₿0.000000082	-2.59	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$614.72 ₿0	$7.7M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008895 ₿0.000000094	-1.08	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.58K ₿0	$889.57K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008573 ₿0.00000013	-3.61	$0 ₿0	$0.008912 ₿0.	$0.008466 ₿0.	$95.89 ₿0	$18.83K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.85 ₿0.000016	3.57	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01271 ₿0.00000061	4.54	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$114.15 ₿0	$123.37K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)