Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$176.92B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$49.62B ₿0	$182.39B ₿2.93M	$176.92B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.91B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$13.96B ₿0	$69.97B ₿1.13M	$69.91B ₿1.13M
17	ChainLink LINK	$10.2 ₿0.00012	-3.97	$7.82B ₿95.53K	$10.73 ₿0.	$10.14 ₿0.	$259.46M ₿0	$10.2B ₿127.7K	$7.82B ₿95.53K
21	Near NEAR	$3.51 ₿0.000031	-1.76	$4.61B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$512.41M ₿0	$4.61B ₿40.87K	$4.61B ₿40.87K
24	Uniswap UNI	$6.64 ₿0.000057	-4.54	$4.04B ₿35.55K	$7.14 ₿0.	$6.66 ₿0.	$437.95M ₿0	$5.89B ₿51.13K	$4.04B ₿35.55K
47	Aave [New] AAVE	$122.55 ₿0.0015	-7.86	$1.89B ₿23.31K	$134.17 ₿0.	$121.43 ₿0.	$235.53M ₿0	$1.96B ₿24.57K	$1.89B ₿23.31K
99	Pearl PEARL	$1.43 ₿0.0000061	-8.71	$536.12M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$12.12M ₿0	$3B ₿12.94K	$536.12M ₿1.52K
160	Compound Governance Token COMP	$19.83 ₿0.00026	-2.48	$198.33M ₿2.54K	$20.52 ₿0.	$19.78 ₿0.	$14.57M ₿0	$198.33M ₿2.63K	$198.33M ₿2.54K
167	The Graph GRT	$0.0175 ₿0.00000027	-5.60	$191.5M ₿2.94K	$0.01873 ₿0.	$0.01741 ₿0.	$8.24M ₿0	$203.25M ₿2.94K	$191.5M ₿2.94K
173	Basic Attention Token BAT	$0.1227 ₿0.0000012	-5.72	$183.54M ₿1.87K	$0.1312 ₿0.	$0.1213 ₿0.	$16.77M ₿0	$184.07M ₿1.88K	$183.54M ₿1.87K
276	Synthetix Network Token SNX	$0.159 ₿0.0000036	-1.15	$92.42M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.49M ₿0	$92.49M ₿2.1K	$92.42M ₿2.1K
343	yearn.finance YFI	$1,917.5 ₿0.032	-2.59	$68.8M ₿1.17K	$1,984.92 ₿0.	$1,920.39 ₿0.	$12.91M ₿0	$70.31M ₿1.2K	$68.8M ₿1.17K
403	AMP Token AMP	$0.0006189 ₿0.0000000066	-3.31	$55.57M ₿599.02	$0.0006419 ₿0.	$0.0006152 ₿0.	$2.59M ₿0	$61.72M ₿665.33	$55.57M ₿599.02
432	Sushi SUSHI	$0.1738 ₿0.0000025	-2.26	$49.85M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.34M ₿0	$50.68M ₿740.25	$49.85M ₿693.26
565	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01*	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$323.88K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
620	Aurora AURORA	$0.04012 ₿0.00000030	-1.68	$30.11M ₿222.26	$0.04094 ₿0.	$0.04005 ₿0.	$342.91K ₿0	$40.12M ₿308.42	$30.11M ₿222.26
731	DODO DODO	$0.02312 ₿0.00000030	0.06	$23.12M ₿302.33	$0.02337 ₿0.	$0.02258 ₿0.	$3.41M ₿0	$23.12M ₿302.33	$23.12M ₿302.33
793	WOO Network WOO	$0.01072 ₿0.00000018	-4.08	$20.26M ₿354.86	$0.01123 ₿0.	$0.01071 ₿0.	$6.66M ₿0	$20.26M ₿354.86	$20.26M ₿354.86
795	Quantus QTC	$60.33	6.22	$20.17M	$62.2 ₿0.	$52.78 ₿0.	$1.23M ₿0	$349.16M	$20.17M
952	RHEA RHEA	$0.03669 ₿0.00000019	-2.46	$15.18M ₿79	$0.03883 ₿0.	$0.03662 ₿0.	$542.72K ₿0	$36.66M ₿198.7	$15.18M ₿79
971	Gitcoin GTC	$0.1649 ₿0.0000010	-0.75	$14.43M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$4.67M ₿0	$16.5M ₿108.89	$14.43M ₿95.27
980	Huobi Token HT	$0.1304 ₿0.0000012	3.06	$14.27M ₿135.14	$0.1518 ₿0.	$0.1258 ₿0.	$400.31K ₿0	$14.27M ₿135.14	$14.27M ₿135.14
1008	Celo Dollar USDM	$1 ₿0.000015	0.20	$13.42M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36.14K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1227	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1151 ₿0.0000014	-1.48	$8.04M ₿96.14	$0.1199 ₿0.	$0.1117 ₿0.	$241.52K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1507	Ref Finance REF	$0.06334 ₿0.00000072	-2.09	$6.08M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$14.66 ₿0	$6.33M ₿72.03	$6.08M ₿69.15
1640	SODAX SODA	$0.004493 ₿0.00000039	-1.33	$4.85M ₿425.77	$0.004734 ₿0.	$0.004014 ₿0.	$27.28K ₿0	$6.74M ₿591.39	$4.85M ₿425.77
2276	Ampleforth AMPL	$1.2 ₿0.000020	-4.96	$2.11M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.34K ₿0	$2.25M ₿62.86	$2.11M ₿58.89
2363	REN REN	$0.001889 ₿0.000000048	-4.44	$1.89M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$139.95K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2726	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3128	HOOT $HOOT	$0.001232	-3.45	$862.5K	$0.001342	$0.001196	$11.74K	$1.23M	$862.5K
3139	SWEAT SWEAT	$0.00006192 ₿0.0000000072	-2.27	$846.07K ₿62.38	$0.00006338 ₿0.	$0.00005836 ₿0.	$8.41K ₿0	$1.22M ₿143.94	$846.07K ₿62.38
3238	UWON UWON	$0.07663 ₿0.0000012	-2.67	$766.39K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$202.33 ₿0	$766.39K ₿12.42	$766.39K ₿12.42
3365	PublicAI PUBLIC	$0.003422 ₿0.000000080	-3.27	$684.55K ₿16.14	$0.00354 ₿0.	$0.003384 ₿0.	$110.91K ₿0	$3.42M ₿80.68	$684.55K ₿16.14
3505	Forgive Me Father $PURGE	$0.0007506 ₿0.000000012	-2.88	$600.53K ₿10.09	$0.000809 ₿0.	$0.0007602 ₿0.	$52.77 ₿0	$600.53K ₿10.09	$600.53K ₿10.09
3613	NEARLY NEARLY	$0.0005945	-6.15	$554.63K	$0.0006736	$0.0005862	$19.98K	$554.63K	$554.63K
3643	NPRO NPRO	$0.2404 ₿0.0000045	-3.05	$540.48K ₿7.8	$0.2586 ₿0.	$0.2389 ₿0.	$3.65K ₿0	$2.4M ₿45.78	$540.48K ₿7.8
3681	Allbridge ABR0	$0.02572 ₿0.00000081	0.01	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3797	Black Dragon BLACKDRAGON	$0.000000006084 ₿0.00000000000010	-0.67	$472.11K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.45K ₿0	$472.11K ₿7.96	$472.11K ₿7.96
3918	Shitzu SHITZU	$0.001387 ₿0.000000014	-2.18	$424.94K ₿4.44	$0.00149 ₿0.	$0.001391 ₿0.	$1.06K ₿0	$424.94K ₿4.44	$424.94K ₿4.44
5060	JAMBO JAMBO	$0.0001842 ₿0.0000000041	-2.76	$184.27K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$257.57 ₿0	$184.27K ₿4.13	$184.27K ₿4.13
5631	Hapi HAPI	$0.1599 ₿0.0000034	2.95	$131.39K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$922.54 ₿0	$131.39K ₿2.88	$131.39K ₿2.88
5787	NEKO NEKO	$0.00001207 ₿0.000000000056	-0.22	$120.84K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$328.57 ₿0	$120.84K ₿0.57	$120.84K ₿0.57
5790	Aurigami PLY	$0.00002915 ₿0.00000000029	-2.26	$120.29K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$32.83 ₿0	$291.48K ₿2.9	$120.29K ₿1.2
6004	Intellex ITLX	$0.0004935 ₿0.0000000058	0	$105.73K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.56K ₿0	$493.54K ₿5.86	$105.73K ₿1.26
6425	NearKat KAT	$0.00008322 ₿0.00000000076	-3.75	$83.22K ₿0.76	$0.00009019 ₿0.	$0.00008368 ₿0.	$6.52 ₿0	$83.22K ₿0.76	$83.22K ₿0.76
7123	Singularity is NEAR SINGULARTY	$0.00005737	-3.49	$57.37K	$0.00006203	$0.00005735	$45.88	$57.37K	$57.37K
7453	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7736	Quantus Cat QCAT	$0.0000434	0.15	$42.82K	$0.00005335	$0.00003877	$2.71K	$42.82K	$42.82K
7790	Lonk LONK	$0.0000001262 ₿0.0000000000015	0	$41.97K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$24.21 ₿0	$47.52K ₿0.58	$41.97K ₿0.52
7923	NEAR INU NINU	$0.00004081	-6.51	$39.55K	$0.00004454	$0.00004173	$235.13	$39.55K	$39.55K
9666	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9853	neartrade.lol TRADE	$0.00001864	-3.09	$17.79K	$0.0000201	$0.00001864	$5.58	$17.79K	$17.79K
10703	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14956	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16345	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007375 ₿0.000000082	-5.35	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$715.02 ₿0	$7.38M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008892 ₿0.000000094	-1.13	$0 ₿0	$0.009104 ₿0.	$0.008892 ₿0.	$1.38K ₿0	$889.23K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008854 ₿0.00000013	1.24	$0 ₿0	$0.008932 ₿0.	$0.008722 ₿0.	$49.62 ₿0	$19.45K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.77 ₿0.000016	-1.33	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.84 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01173 ₿0.00000061	-6.06	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$214.76 ₿0	$113.85K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)