Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.87B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.48B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.11B ₿0	$69.56B ₿1.13M	$69.48B ₿1.13M
17	ChainLink LINK	$9.98 ₿0.00012	-5.20	$7.65B ₿95.53K	$10.53 ₿0.	$9.78 ₿0.	$306.66M ₿0	$9.97B ₿127.7K	$7.65B ₿95.53K
23	Near NEAR	$3.39 ₿0.000031	-9.72	$4.45B ₿40.87K	$3.75 ₿0.	$3.34 ₿0.	$440.29M ₿0	$4.45B ₿40.87K	$4.45B ₿40.87K
26	Uniswap UNI	$5.99 ₿0.000057	-9.43	$3.64B ₿35.55K	$6.63 ₿0.	$5.93 ₿0.	$525.69M ₿0	$5.3B ₿51.13K	$3.64B ₿35.55K
49	Aave [New] AAVE	$113.1 ₿0.0015	-8.87	$1.75B ₿23.31K	$123.99 ₿0.	$110.97 ₿0.	$230.4M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
101	Pearl PEARL	$1.32 ₿0.0000061	-9.60	$499.02M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$16.04M ₿0	$2.78B ₿12.94K	$499.02M ₿1.52K
163	Compound Governance Token COMP	$19.82 ₿0.00026	-2.07	$198.19M ₿2.54K	$20.29 ₿0.	$19.63 ₿0.	$13.96M ₿0	$198.19M ₿2.63K	$198.19M ₿2.54K
171	The Graph GRT	$0.01708 ₿0.00000027	-4.85	$186.87M ₿2.94K	$0.01798 ₿0.	$0.01666 ₿0.	$9.25M ₿0	$198.35M ₿2.94K	$186.87M ₿2.94K
177	Basic Attention Token BAT	$0.1199 ₿0.0000012	-2.27	$179.44M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$18.51M ₿0	$179.95M ₿1.88K	$179.44M ₿1.87K
276	Synthetix Network Token SNX	$0.1588 ₿0.0000036	-3.23	$92.28M ₿2.1K	$0.1642 ₿0.	$0.1556 ₿0.	$2.62M ₿0	$92.35M ₿2.1K	$92.28M ₿2.1K
353	yearn.finance YFI	$1,852.62 ₿0.032	-4.37	$66.46M ₿1.17K	$1,936.93 ₿0.	$1,826.96 ₿0.	$12.78M ₿0	$67.93M ₿1.2K	$66.46M ₿1.17K
402	AMP Token AMP	$0.0006068 ₿0.0000000066	-4.08	$54.47M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.44M ₿0	$60.5M ₿665.33	$54.47M ₿599.02
442	Sushi SUSHI	$0.1691 ₿0.0000025	-3.99	$48.49M ₿693.26	$0.176 ₿0.	$0.1673 ₿0.	$3.36M ₿0	$49.29M ₿740.25	$48.49M ₿693.26
551	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.03	$34.49M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$317.83K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
633	Aurora AURORA	$0.03865 ₿0.00000030	-3.66	$29.02M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$603.26K ₿0	$38.64M ₿308.42	$29.02M ₿222.26
658	DODO DODO	$0.02761 ₿0.00000030	18.88	$27.62M ₿302.33	$0.02713 ₿0.	$0.02194 ₿0.	$20.28M ₿0	$27.62M ₿302.33	$27.62M ₿302.33
812	WOO Network WOO	$0.01034 ₿0.00000018	-2.77	$19.54M ₿354.86	$0.01065 ₿0.	$0.01021 ₿0.	$6.98M ₿0	$19.54M ₿354.86	$19.54M ₿354.86
887	Quantus QTC	$50.25	-10.67	$17.01M	$56.9 ₿0.	$50 ₿0.	$674.52K ₿0	$291.32M	$17.01M
948	RHEA RHEA	$0.03596 ₿0.00000019	-7.37	$14.87M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$602.42K ₿0	$35.92M ₿198.7	$14.87M ₿79
979	Huobi Token HT	$0.1287 ₿0.0000012	-3.22	$14.08M ₿135.14	$0.1336 ₿0.	$0.1277 ₿0.	$1.35K ₿0	$14.08M ₿135.14	$14.08M ₿135.14
988	Gitcoin GTC	$0.1562 ₿0.0000010	-2.56	$13.67M ₿95.27	$0.1705 ₿0.	$0.156 ₿0.	$6.86M ₿0	$15.63M ₿108.89	$13.67M ₿95.27
1001	Celo Dollar USDM	$1 ₿0.000015	0.58	$13.44M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$26.75K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1217	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1326	Balancer BAL	$0.1155 ₿0.0000014	-1.10	$8.07M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$248.76K ₿0	$8.37M ₿107.74	$8.07M ₿96.14
1518	Ref Finance REF	$0.06111 ₿0.00000072	-11.34	$5.87M ₿69.15	$0.06893 ₿0.	$0.06055 ₿0.	$181.82 ₿0	$6.11M ₿72.03	$5.87M ₿69.15
1833	SODAX SODA	$0.003418 ₿0.00000039	-6.71	$3.69M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$26.76K ₿0	$5.12M ₿591.39	$3.69M ₿425.77
2281	Ampleforth AMPL	$1.19 ₿0.000020	-4.43	$2.1M ₿58.89	$1.25 ₿0.	$1.18 ₿0.	$202.36 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2336	REN REN	$0.001879 ₿0.000000048	0.46	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$145.75K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2770	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3189	HOOT $HOOT	$0.001124	-13.03	$787.48K	$0.001363	$0.001188	$13.4K	$1.12M	$787.48K
3204	SWEAT SWEAT	$0.00005697 ₿0.0000000072	-3.32	$778.53K ₿62.38	$0.00006023 ₿0.	$0.00005081 ₿0.	$24.32K ₿0	$1.12M ₿143.94	$778.53K ₿62.38
3216	PublicAI PUBLIC	$0.003823 ₿0.000000080	10.07	$764.7K ₿16.14	$0.004257 ₿0.	$0.003485 ₿0.	$196.36K ₿0	$3.82M ₿80.68	$764.7K ₿16.14
3319	UWON UWON	$0.06975 ₿0.0000012	-16.44	$697.56K ₿12.42	$0.08348 ₿0.	$0.06929 ₿0.	$393.18 ₿0	$697.56K ₿12.42	$697.56K ₿12.42
3514	Forgive Me Father $PURGE	$0.0007316 ₿0.000000012	-11.17	$585.28K ₿10.09	$0.0008236 ₿0.	$0.0007244 ₿0.	$29.78 ₿0	$585.28K ₿10.09	$585.28K ₿10.09
3549	NEARLY NEARLY	$0.0006094	-18.13	$568.3K	$0.0007517	$0.0005988	$17.62K	$568.3K	$568.3K
3644	Allbridge ABR0	$0.02584 ₿0.00000081	23.27	$528.14K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$402.81 ₿0	$2.52M ₿79.92	$528.14K ₿16.72
3667	NPRO NPRO	$0.2309 ₿0.0000045	-11.67	$520.63K ₿7.8	$0.2626 ₿0.	$0.2287 ₿0.	$1.36K ₿0	$2.31M ₿45.78	$520.63K ₿7.8
3821	Black Dragon BLACKDRAGON	$0.00000000582 ₿0.00000000000010	-17.11	$451.68K ₿7.96	$0.000000007023 ₿0.	$0.000000005871 ₿0.	$2.11K ₿0	$451.68K ₿7.96	$451.68K ₿7.96
3934	Shitzu SHITZU	$0.001348 ₿0.000000014	-12.31	$413.01K ₿4.44	$0.001565 ₿0.	$0.001339 ₿0.	$7.07K ₿0	$413.01K ₿4.44	$413.01K ₿4.44
5044	JAMBO JAMBO	$0.0001798 ₿0.0000000041	-10.86	$179.89K ₿4.13	$0.0002038 ₿0.	$0.000178 ₿0.	$483.65 ₿0	$179.89K ₿4.13	$179.89K ₿4.13
5612	Hapi HAPI	$0.1557 ₿0.0000034	-5.99	$127.98K ₿2.88	$0.171 ₿0.	$0.1543 ₿0.	$24.86 ₿0	$127.98K ₿2.88	$127.98K ₿2.88
5791	Aurigami PLY	$0.00002845 ₿0.00000000029	-10.28	$117.39K ₿1.2	$0.00003169 ₿0.	$0.00002816 ₿0.	$48.7 ₿0	$284.46K ₿2.9	$117.39K ₿1.2
6056	Intellex ITLX	$0.0004643 ₿0.0000000058	-11.77	$99.48K ₿1.26	$0.0005263 ₿0.	$0.0004598 ₿0.	$1.63 ₿0	$464.37K ₿5.86	$99.48K ₿1.26
6385	NearKat KAT	$0.00008178 ₿0.00000000076	-10.31	$81.78K ₿0.76	$0.00009118 ₿0.	$0.0000816 ₿0.	$158.47 ₿0	$81.78K ₿0.76	$81.78K ₿0.76
7088	Singularity is NEAR SINGULARTY	$0.00005551	-11.89	$55.51K	$0.00006299	$0.00005496	$171.28	$55.51K	$55.51K
7310	NEKO NEKO	$0.000004989 ₿0.000000000056	-58.36	$49.91K ₿0.57	$0.0000121 ₿0.	$0.00000494 ₿0.	$6.12K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7534	RuneMine MINE	$0.00009006 ₿0.0000000016	0	$45.03K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$117.86 ₿0	$45.03K ₿0.83	$45.03K ₿0.83
7742	Lonk LONK	$0.0000001224 ₿0.0000000000015	-11.57	$40.72K ₿0.52	$0.0000001393 ₿0.	$0.0000001212 ₿0.	$29.81 ₿0	$46.1K ₿0.58	$40.72K ₿0.52
7791	NEAR INU NINU	$0.00004107	-11.33	$39.79K	$0.00004682	$0.00004067	$246.66	$39.79K	$39.79K
8786	Quantus Cat QCAT	$0.00002625	-28.23	$25.92K	$0.00004183	$0.00002595	$2.24K	$25.92K	$25.92K
9527	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9687	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10522	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14756	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16184	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007784 ₿0.000000082	-7.38	$0 ₿0	$0.008525 ₿0.	$0.007679 ₿0.	$317.02 ₿0	$7.78M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008591 ₿0.000000094	-6.17	$0 ₿0	$0.009157 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.18K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008523 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$40.67 ₿0	$18.72K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.63 ₿0.000016	-10.59	$0 ₿0	$4.06 ₿0.	$3.59 ₿0.	$116.93 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0121 ₿0.00000061	-11.21	$0 ₿0	$0.01366 ₿0.	$0.01139 ₿0.	$363.41 ₿0	$117.38K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)