Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$54.02B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$68.99B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$15.27B ₿0	$68.99B ₿1.13M	$68.99B ₿1.13M
17	ChainLink LINK	$9.71 ₿0.00012	-1.22	$7.45B ₿95.53K	$10.22 ₿0.	$9.54 ₿0.	$264M ₿0	$9.71B ₿127.7K	$7.45B ₿95.53K
21	Near NEAR	$3.4 ₿0.000031	-0.91	$4.46B ₿40.87K	$3.63 ₿0.	$3.31 ₿0.	$553.34M ₿0	$4.46B ₿40.87K	$4.46B ₿40.87K
27	Uniswap UNI	$5.62 ₿0.000057	-2.81	$3.42B ₿35.55K	$6.01 ₿0.	$5.53 ₿0.	$376.86M ₿0	$4.98B ₿51.13K	$3.42B ₿35.55K
50	Aave [New] AAVE	$109.57 ₿0.0015	-1.60	$1.69B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$191.4M ₿0	$1.75B ₿24.57K	$1.69B ₿23.31K
90	Pearl PEARL	$1.55 ₿0.0000061	18.31	$587.64M ₿1.52K	$1.58 ₿0.	$1.33 ₿0.	$18.81M ₿0	$3.26B ₿12.94K	$587.64M ₿1.52K
162	The Graph GRT	$0.01765 ₿0.00000027	2.78	$193.26M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.36M ₿0	$205.13M ₿2.94K	$193.26M ₿2.94K
164	Compound Governance Token COMP	$19.17 ₿0.00026	-3.04	$191.62M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$9.08M ₿0	$191.62M ₿2.63K	$191.62M ₿2.54K
189	Basic Attention Token BAT	$0.1055 ₿0.0000012	-12.90	$157.7M ₿1.87K	$0.1254 ₿0.	$0.104 ₿0.	$18.39M ₿0	$158.15M ₿1.88K	$157.7M ₿1.87K
266	Synthetix Network Token SNX	$0.1623 ₿0.0000036	2.13	$94.33M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.15M ₿0	$94.4M ₿2.1K	$94.33M ₿2.1K
360	yearn.finance YFI	$1,775 ₿0.032	-1.49	$63.68M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.53M ₿0	$65.09M ₿1.2K	$63.68M ₿1.17K
392	AMP Token AMP	$0.0005993 ₿0.0000000066	0.52	$53.68M ₿599.02	$0.000607 ₿0.	$0.0005854 ₿0.	$1.62M ₿0	$59.63M ₿665.33	$53.68M ₿599.02
436	Sushi SUSHI	$0.1662 ₿0.0000025	-2.29	$47.67M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.11M ₿0	$48.46M ₿740.25	$47.67M ₿693.26
545	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.02	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$334.64K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
570	DODO DODO	$0.0325 ₿0.00000030	23.64	$32.49M ₿302.33	$0.03256 ₿0.	$0.02633 ₿0.	$26.2M ₿0	$32.49M ₿302.33	$32.49M ₿302.33
645	Aurora AURORA	$0.03646 ₿0.00000030	3.82	$27.4M ₿222.26	$0.0371 ₿0.	$0.03561 ₿0.	$429.08K ₿0	$36.47M ₿308.42	$27.4M ₿222.26
808	WOO Network WOO	$0.01008 ₿0.00000018	-0.80	$19.05M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.09M ₿0	$19.05M ₿354.86	$19.05M ₿354.86
907	Quantus QTC	$45.7	2.06	$15.62M	$48.78 ₿0.	$44.27 ₿0.	$763.66K ₿0	$265.21M	$15.62M
943	RHEA RHEA	$0.03565 ₿0.00000019	1.70	$14.75M ₿79	$0.03684 ₿0.	$0.03462 ₿0.	$574.56K ₿0	$35.62M ₿198.7	$14.75M ₿79
989	Celo Dollar USDM	$0.9995 ₿0.000015	-0.07	$13.4M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$40.54K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1023	Gitcoin GTC	$0.144 ₿0.0000010	-1.46	$12.61M ₿95.27	$0.1574 ₿0.	$0.1425 ₿0.	$5.02M ₿0	$14.41M ₿108.89	$12.61M ₿95.27
1034	Huobi Token HT	$0.1124 ₿0.0000012	-7.11	$12.3M ₿135.14	$0.1207 ₿0.	$0.1113 ₿0.	$5.39K ₿0	$12.3M ₿135.14	$12.3M ₿135.14
1199	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1311	Balancer BAL	$0.1162 ₿0.0000014	0.82	$8.07M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$268.66K ₿0	$8.37M ₿107.74	$8.07M ₿96.14
1488	Ref Finance REF	$0.06201 ₿0.00000072	0.69	$5.95M ₿69.15	$0.06564 ₿0.	$0.06045 ₿0.	$145 ₿0	$6.2M ₿72.03	$5.95M ₿69.15
2009	SODAX SODA	$0.002612 ₿0.00000039	-19.70	$2.82M ₿425.77	$0.003142 ₿0.	$0.002582 ₿0.	$42.01K ₿0	$3.92M ₿591.39	$2.82M ₿425.77
2234	REN REN	$0.002122 ₿0.000000048	12.68	$2.12M ₿48.81	$0.002217 ₿0.	$0.001891 ₿0.	$166.46K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2278	Ampleforth AMPL	$1.21 ₿0.000020	4.57	$2M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$123.41 ₿0	$2.13M ₿62.86	$2M ₿58.89
2791	Cream CREAM	$0.4077 ₿0.0000073	-1.23	$1.16M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.97 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3053	HOOT $HOOT	$0.001244	1.33	$871.01K	$0.001342	$0.00118	$9.9K	$1.24M	$871.01K
3097	SWEAT SWEAT	$0.00006132 ₿0.0000000072	5.78	$837.8K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$11.07K ₿0	$1.21M ₿143.94	$837.8K ₿62.38
3243	PublicAI PUBLIC	$0.003638 ₿0.000000080	-5.37	$727.47K ₿16.14	$0.003906 ₿0.	$0.003634 ₿0.	$116.05K ₿0	$3.64M ₿80.68	$727.47K ₿16.14
3280	UWON UWON	$0.07011 ₿0.0000012	-0.32	$701.14K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$47.82 ₿0	$701.14K ₿12.42	$701.14K ₿12.42
3476	Forgive Me Father $PURGE	$0.0007348 ₿0.000000012	-0.34	$587.86K ₿10.09	$0.000786 ₿0.	$0.0007179 ₿0.	$13.86 ₿0	$587.86K ₿10.09	$587.86K ₿10.09
3607	NPRO NPRO	$0.2307 ₿0.0000045	-1.27	$520.76K ₿7.8	$0.2477 ₿0.	$0.2249 ₿0.	$6.96K ₿0	$2.31M ₿45.78	$520.76K ₿7.8
3669	NEARLY NEARLY	$0.0005315	1.65	$495.6K	$0.0005695	$0.0005136	$6.77K	$495.6K	$495.6K
3800	Black Dragon BLACKDRAGON	$0.000000005626 ₿0.00000000000010	1.74	$436.64K ₿7.96	$0.000000005755 ₿0.	$0.000000005319 ₿0.	$4.48K ₿0	$436.64K ₿7.96	$436.64K ₿7.96
3825	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3878	Shitzu SHITZU	$0.001346 ₿0.000000014	-1.06	$412.45K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$5.27K ₿0	$412.45K ₿4.44	$412.45K ₿4.44
4941	JAMBO JAMBO	$0.0001812 ₿0.0000000041	-0.13	$181.29K ₿4.13	$0.0001934 ₿0.	$0.0001771 ₿0.	$9.56 ₿0	$181.29K ₿4.13	$181.29K ₿4.13
5586	Hapi HAPI	$0.1486 ₿0.0000034	-3.32	$122K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$52.77 ₿0	$122K ₿2.88	$122K ₿2.88
5645	Aurigami PLY	$0.00002858 ₿0.00000000029	-0.44	$117.97K ₿1.2	$0.00003032 ₿0.	$0.00002792 ₿0.	$78.07 ₿0	$285.87K ₿2.9	$117.97K ₿1.2
5898	Intellex ITLX	$0.0004762 ₿0.0000000058	-0.25	$102.03K ₿1.26	$0.0004987 ₿0.	$0.0004653 ₿0.	$198.57 ₿0	$476.23K ₿5.86	$102.03K ₿1.26
6294	NearKat KAT	$0.00008056 ₿0.00000000076	-2.18	$80.57K ₿0.76	$0.00008781 ₿0.	$0.00007854 ₿0.	$187.86 ₿0	$80.57K ₿0.76	$80.57K ₿0.76
6960	Singularity is NEAR SINGULARTY	$0.00005572	-0.06	$55.72K	$0.00005975	$0.00005444	$4.53	$55.72K	$55.72K
7151	NEKO NEKO	$0.00000509 ₿0.000000000056	-0.20	$50.92K ₿0.57	$0.000005259 ₿0.	$0.000005079 ₿0.	$501.64 ₿0	$50.92K ₿0.57	$50.92K ₿0.57
7597	Lonk LONK	$0.0000001233 ₿0.0000000000015	-0.64	$41.02K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$36.51 ₿0	$46.44K ₿0.58	$41.02K ₿0.52
7631	RuneMine MINE	$0.00008103 ₿0.0000000016	-3.93	$40.49K ₿0.83	$0.00008767 ₿0.	$0.00008079 ₿0.	$62.62 ₿0	$40.49K ₿0.83	$40.49K ₿0.83
7701	NEAR INU NINU	$0.00004051	-2.08	$39.26K	$0.00004534	$0.00003949	$254.57	$39.26K	$39.26K
8844	Quantus Cat QCAT	$0.00002428	7.98	$24.01K	$0.00002718	$0.00002222	$994.24	$24.01K	$24.01K
9780	neartrade.lol TRADE	$0.00001713	0	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9848	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10382	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14600	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16097	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007333 ₿0.000000082	-1.29	$0 ₿0	$0.00798 ₿0.	$0.007151 ₿0.	$845.79 ₿0	$7.33M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008593 ₿0.000000094	1.00	$0 ₿0	$0.008895 ₿0.	$0.008593 ₿0.	$1.45K ₿0	$859.41K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-3.27	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$11.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01234 ₿0.00000061	1.00	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$99.97 ₿0	$119.71K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)