Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.2B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.09B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$19.65B ₿0	$69.09B ₿1.13M	$69.09B ₿1.13M
17	ChainLink LINK	$9.26 ₿0.00012	-3.52	$7.1B ₿95.53K	$9.62 ₿0.	$8.6 ₿0.	$439.14M ₿0	$9.26B ₿127.7K	$7.1B ₿95.53K
23	Near NEAR	$3.18 ₿0.000031	-4.50	$4.18B ₿40.87K	$3.35 ₿0.	$2.88 ₿0.	$813.46M ₿0	$4.18B ₿40.87K	$4.18B ₿40.87K
27	Uniswap UNI	$5.16 ₿0.000057	-6.38	$3.13B ₿35.55K	$5.5 ₿0.	$4.64 ₿0.	$745.94M ₿0	$4.57B ₿51.13K	$3.13B ₿35.55K
48	Aave [New] AAVE	$106.96 ₿0.0015	-0.29	$1.65B ₿23.31K	$107.32 ₿0.	$96.8 ₿0.	$289.45M ₿0	$1.71B ₿24.57K	$1.65B ₿23.31K
92	Pearl PEARL	$1.51 ₿0.0000061	-1.34	$573.15M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.9M ₿0	$3.17B ₿12.94K	$573.15M ₿1.52K
164	The Graph GRT	$0.01677 ₿0.00000027	-1.50	$183.58M ₿2.94K	$0.01703 ₿0.	$0.01563 ₿0.	$10.53M ₿0	$194.85M ₿2.94K	$183.58M ₿2.94K
166	Compound Governance Token COMP	$18.05 ₿0.00026	-5.17	$180.47M ₿2.54K	$19.16 ₿0.	$17.61 ₿0.	$12.95M ₿0	$180.47M ₿2.63K	$180.47M ₿2.54K
194	Basic Attention Token BAT	$0.09371 ₿0.0000012	-8.74	$140.17M ₿1.87K	$0.1027 ₿0.	$0.0902 ₿0.	$19.43M ₿0	$140.57M ₿1.88K	$140.17M ₿1.87K
276	Synthetix Network Token SNX	$0.1468 ₿0.0000036	-7.29	$85.3M ₿2.1K	$0.1584 ₿0.	$0.1401 ₿0.	$4.56M ₿0	$85.37M ₿2.1K	$85.3M ₿2.1K
353	yearn.finance YFI	$1,702.51 ₿0.032	-3.18	$61.07M ₿1.17K	$1,763.62 ₿0.	$1,602.89 ₿0.	$9.82M ₿0	$62.42M ₿1.2K	$61.07M ₿1.17K
420	AMP Token AMP	$0.0005389 ₿0.0000000066	-7.84	$48.39M ₿599.02	$0.0005839 ₿0.	$0.0004912 ₿0.	$5.36M ₿0	$53.74M ₿665.33	$48.39M ₿599.02
442	Sushi SUSHI	$0.1563 ₿0.0000025	-3.75	$44.82M ₿693.26	$0.1625 ₿0.	$0.1442 ₿0.	$5.94M ₿0	$45.57M ₿740.25	$44.82M ₿693.26
531	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.01*	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$297.32K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
551	DODO DODO	$0.03266 ₿0.00000030	-8.37	$32.67M ₿302.33	$0.03535 ₿0.	$0.03071 ₿0.	$21.29M ₿0	$32.67M ₿302.33	$32.67M ₿302.33
654	Aurora AURORA	$0.03471 ₿0.00000030	-2.40	$26.09M ₿222.26	$0.03559 ₿0.	$0.03226 ₿0.	$543.1K ₿0	$34.71M ₿308.42	$26.09M ₿222.26
839	WOO Network WOO	$0.009173 ₿0.00000018	-6.68	$17.33M ₿354.86	$0.009849 ₿0.	$0.008652 ₿0.	$1.58M ₿0	$17.33M ₿354.86	$17.33M ₿354.86
953	RHEA RHEA	$0.03299 ₿0.00000019	-6.88	$13.65M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$860.33K ₿0	$32.97M ₿198.7	$13.65M ₿79
965	Celo Dollar USDM	$0.9975 ₿0.000015	-0.71	$13.38M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$73.27K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
972	Quantus QTC	$38.61	-12.36	$13.26M	$47.68 ₿0.	$37.57 ₿0.	$1.27M ₿0	$223.76M	$13.26M
994	Huobi Token HT	$0.1165 ₿0.0000012	-1.73	$12.74M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.47K ₿0	$12.74M ₿135.14	$12.74M ₿135.14
1024	Gitcoin GTC	$0.138 ₿0.0000010	-2.38	$12.08M ₿95.27	$0.1418 ₿0.	$0.1305 ₿0.	$4.47M ₿0	$13.8M ₿108.89	$12.08M ₿95.27
1178	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1286	Balancer BAL	$0.1173 ₿0.0000014	1.48	$8.19M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$342.58K ₿0	$8.49M ₿107.74	$8.19M ₿96.14
1510	Ref Finance REF	$0.05805 ₿0.00000072	-5.74	$5.57M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$44.52 ₿0	$5.81M ₿72.03	$5.57M ₿69.15
2018	SODAX SODA	$0.002501 ₿0.00000039	0.78	$2.7M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$16.18K ₿0	$3.75M ₿591.39	$2.7M ₿425.77
2266	REN REN	$0.001998 ₿0.000000048	-6.06	$2M ₿48.81	$0.002168 ₿0.	$0.001999 ₿0.	$166.05K ₿0	$2M ₿48.81	$2M ₿48.81
2287	Ampleforth AMPL	$1.26 ₿0.000020	3.71	$1.95M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.38K ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2806	Cream CREAM	$0.3912 ₿0.0000073	-4.14	$1.11M ₿17.03	$0.394 ₿0.	$0.3694 ₿0.	$24.13 ₿0	$1.14M ₿21.48	$1.11M ₿17.03
3191	SWEAT SWEAT	$0.00005492 ₿0.0000000072	-9.72	$750.53K ₿62.38	$0.00006085 ₿0.	$0.00005145 ₿0.	$11.08K ₿0	$1.08M ₿143.94	$750.53K ₿62.38
3223	HOOT $HOOT	$0.001048	-13.56	$734.29K	$0.001213	$0.0009406	$36.66K	$1.05M	$734.29K
3282	UWON UWON	$0.06802 ₿0.0000012	-3.36	$680.29K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$154.11 ₿0	$680.29K ₿12.42	$680.29K ₿12.42
3400	PublicAI PUBLIC	$0.003069 ₿0.000000080	-3.39	$613.84K ₿16.14	$0.003211 ₿0.	$0.002959 ₿0.	$117.51K ₿0	$3.07M ₿80.68	$613.84K ₿16.14
3495	Forgive Me Father $PURGE	$0.0006947 ₿0.000000012	-5.02	$555.84K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$18.93 ₿0	$555.84K ₿10.09	$555.84K ₿10.09
3645	NPRO NPRO	$0.2182 ₿0.0000045	-5.16	$493.04K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.09K ₿0	$2.18M ₿45.78	$493.04K ₿7.8
3733	NEARLY NEARLY	$0.0004874	-5.12	$454.29K	$0.000536	$0.0004383	$19.36K	$454.29K	$454.29K
3803	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.09K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.09K ₿16.72
3886	Black Dragon BLACKDRAGON	$0.000000005149 ₿0.00000000000010	-5.03	$399.53K ₿7.96	$0.000000005421 ₿0.	$0.000000003754 ₿0.	$7.92K ₿0	$399.53K ₿7.96	$399.53K ₿7.96
3914	Shitzu SHITZU	$0.001273 ₿0.000000014	-5.56	$390.14K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$3.87K ₿0	$390.14K ₿4.44	$390.14K ₿4.44
4997	JAMBO JAMBO	$0.0001711 ₿0.0000000041	-4.99	$171.14K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$81.67 ₿0	$171.14K ₿4.13	$171.14K ₿4.13
5541	Hapi HAPI	$0.1499 ₿0.0000034	1.57	$123.26K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$99.23 ₿0	$123.26K ₿2.88	$123.26K ₿2.88
5702	Aurigami PLY	$0.00002699 ₿0.00000000029	-5.18	$111.44K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$127.53 ₿0	$270.05K ₿2.9	$111.44K ₿1.2
6013	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6355	NearKat KAT	$0.0000758 ₿0.00000000076	-5.26	$75.81K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$6.06 ₿0	$75.81K ₿0.76	$75.81K ₿0.76
7070	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7185	NEKO NEKO	$0.000004869 ₿0.000000000056	-3.68	$48.69K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$834.95 ₿0	$48.69K ₿0.57	$48.69K ₿0.57
7425	Quantus Cat QCAT	$0.00004348	73.28	$42.9K	$0.00004618	$0.00002453	$8.15K	$42.9K	$42.9K
7647	Lonk LONK	$0.0000001165 ₿0.0000000000015	-4.85	$38.76K ₿0.52	$0.0000001225 ₿0.	$0.0000001046 ₿0.	$19.42 ₿0	$43.88K ₿0.58	$38.76K ₿0.52
7651	RuneMine MINE	$0.00007739 ₿0.0000000016	-4.18	$38.7K ₿0.83	$0.00008077 ₿0.	$0.00007253 ₿0.	$12.1 ₿0	$38.7K ₿0.83	$38.7K ₿0.83
7904	NEAR INU NINU	$0.0000356	-15.75	$34.49K	$0.00004312	$0.00003608	$640.2	$34.49K	$34.49K
9933	neartrade.lol TRADE	$0.00001542	0	$14.72K	$0.00001741	$0.00001386	$327.25	$14.72K	$14.72K
10146	Octopus Network OCT	$0.0001344 ₿0.000000056	-11.02	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10296	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14533	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006708 ₿0.000000082	-8.82	$0 ₿0	$0.007357 ₿0.	$0.006053 ₿0.	$757.24 ₿0	$6.71M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-3.48	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$2.15K ₿0	$822.44K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.55 ₿0.000016	0.12	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01123 ₿0.00000061	-8.74	$0 ₿0	$0.01231 ₿0.	$0.0101 ₿0.	$64.8 ₿0	$109K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)