Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.03 |
$175.59B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.92B
₿0
|
$181.05B
₿2.93M
|
$175.59B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.33B
₿0
|
$69.17B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.9
₿0.00012
|
-1.05 |
$7.59B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$290.12M
₿0
|
$9.89B
₿127.7K
|
$7.59B
₿95.53K
|
|
|
| 21 |
|
$3.5
₿0.000031
|
1.94 |
$4.59B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$608.09M
₿0
|
$4.59B
₿40.87K
|
$4.59B
₿40.87K
|
|
|
| 26 |
|
$5.82
₿0.000057
|
-3.77 |
$3.53B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$500.26M
₿0
|
$5.15B
₿51.13K
|
$3.53B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.72
₿0.0015
|
-1.75 |
$1.72B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$198.93M
₿0
|
$1.79B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 97 |
|
$1.42
₿0.0000061
|
9.15 |
$539.13M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.42M
₿0
|
$3B
₿12.94K
|
$539.13M
₿1.52K
|
|
|
| 161 |
|
$19.82
₿0.00026
|
-0.30 |
$198.14M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.16M
₿0
|
$198.14M
₿2.63K
|
$198.14M
₿2.54K
|
|
|
| 165 |
|
$0.01755
₿0.00000027
|
2.30 |
$191.62M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$12.08M
₿0
|
$203.39M
₿2.94K
|
$191.62M
₿2.94K
|
|
|
| 187 |
|
$0.1104
₿0.0000012
|
-8.18 |
$165.13M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$20.2M
₿0
|
$165.6M
₿1.88K
|
$165.13M
₿1.87K
|
|
|
| 272 |
|
$0.1621
₿0.0000036
|
1.83 |
$94.21M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.08M
₿0
|
$94.28M
₿2.1K
|
$94.21M
₿2.1K
|
|
|
| 357 |
|
$1,804.43
₿0.032
|
-2.47 |
$64.71M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.15M
₿0
|
$66.15M
₿1.2K
|
$64.71M
₿1.17K
|
|
|
| 399 |
|
$0.0006006
₿0.0000000066
|
-1.19 |
$53.95M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.63M
₿0
|
$59.92M
₿665.33
|
$53.95M
₿599.02
|
|
|
| 436 |
|
$0.17
₿0.0000025
|
-0.05 |
$48.72M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.65M
₿0
|
$49.53M
₿740.25
|
$48.72M
₿693.26
|
|
|
| 550 |
|
$0.9982
₿0.000015
|
-0.10 |
$34.44M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$301.72K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 647 |
|
$0.03663
₿0.00000030
|
-5.70 |
$27.51M
₿222.26
|
$0.03904
₿0.
|
$0.03451
₿0.
|
|
$818.08K
₿0
|
$36.62M
₿308.42
|
$27.51M
₿222.26
|
|
|
| 649 |
|
$0.02753
₿0.00000030
|
8.88 |
$27.51M
₿302.33
|
$0.03004
₿0.
|
$0.02605
₿0.
|
|
$37.64M
₿0
|
$27.51M
₿302.33
|
$27.51M
₿302.33
|
|
|
| 810 |
|
$0.01026
₿0.00000018
|
-1.62 |
$19.38M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.21M
₿0
|
$19.38M
₿354.86
|
$19.38M
₿354.86
|
|
|
| 896 |
|
$47.58 | -5.10 | $16.17M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.29M
₿0
|
$275.5M | $16.17M |
|
|
| 941 |
|
$0.03628
₿0.00000019
|
-0.11 |
$14.99M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$706.58K
₿0
|
$36.21M
₿198.7
|
$14.99M
₿79
|
|
|
| 996 |
|
$0.9959
₿0.000015
|
-0.97 |
$13.34M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.15K
₿0
|
$13.34M
₿212.63
|
$13.34M
₿212.63
|
|
|
| 1008 |
|
$0.1494
₿0.0000010
|
-5.79 |
$13.07M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.13M
₿0
|
$14.94M
₿108.89
|
$13.07M
₿95.27
|
|
|
| 1040 |
|
$0.1139
₿0.0000012
|
-11.58 |
$12.46M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.66K
₿0
|
$12.46M
₿135.14
|
$12.46M
₿135.14
|
|
|
| 1204 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1321 |
|
$0.1155
₿0.0000014
|
0.07 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$287.83K
₿0
|
$8.36M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1491 |
|
$0.06246
₿0.00000072
|
1.17 |
$6M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$147.35
₿0
|
$6.25M
₿72.03
|
$6M
₿69.15
|
|
|
| 1944 |
|
$0.002892
₿0.00000039
|
-19.36 |
$3.12M
₿425.77
|
$0.004152
₿0.
|
$0.002822
₿0.
|
|
$53.73K
₿0
|
$4.34M
₿591.39
|
$3.12M
₿425.77
|
|
|
| 2227 |
|
$0.002166
₿0.000000048
|
15.37 |
$2.17M
₿48.81
|
$0.002195
₿0.
|
$0.001878
₿0.
|
|
$153.06K
₿0
|
$2.17M
₿48.81
|
$2.17M
₿48.81
|
|
|
| 2272 |
|
$1.17
₿0.000020
|
-2.48 |
$2.05M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.18M
₿62.86
|
$2.05M
₿58.89
|
|
|
| 2787 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3077 |
|
$0.001241 | -0.63 | $869.39K | $0.001342 | $0.001124 |
|
$14.16K | $1.24M | $869.39K |
|
|
| 3181 |
|
$0.00005696
₿0.0000000072
|
5.49 |
$778.4K
₿62.38
|
$0.00007294
₿0.
|
$0.00005614
₿0.
|
|
$40.47K
₿0
|
$1.12M
₿143.94
|
$778.4K
₿62.38
|
|
|
| 3215 |
|
$0.003776
₿0.000000080
|
-0.69 |
$755.14K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$125.75K
₿0
|
$3.78M
₿80.68
|
$755.14K
₿16.14
|
|
|
| 3263 |
|
$0.07134
₿0.0000012
|
1.22 |
$713.39K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.65
₿0
|
$713.39K
₿12.42
|
$713.39K
₿12.42
|
|
|
| 3462 |
|
$0.0007478
₿0.000000012
|
1.19 |
$598.29K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$20.66
₿0
|
$598.29K
₿10.09
|
$598.29K
₿10.09
|
|
|
| 3598 |
|
$0.2349
₿0.0000045
|
0.69 |
$530.02K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.04K
₿0
|
$2.35M
₿45.78
|
$530.02K
₿7.8
|
|
|
| 3676 |
|
$0.0005353 | -12.21 | $499.08K | $0.0006242 | $0.0004757 |
|
$22.55K | $499.08K | $499.08K |
|
|
| 3844 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3874 |
|
$0.000000005408
₿0.00000000000010
|
-8.64 |
$419.62K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.68K
₿0
|
$419.62K
₿7.96
|
$419.62K
₿7.96
|
|
|
| 3882 |
|
$0.001365
₿0.000000014
|
0.42 |
$418.12K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.66K
₿0
|
$418.12K
₿4.44
|
$418.12K
₿4.44
|
|
|
| 4954 |
|
$0.0001841
₿0.0000000041
|
1.38 |
$184.11K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.05
₿0
|
$184.11K
₿4.13
|
$184.11K
₿4.13
|
|
|
| 5554 |
|
$0.1547
₿0.0000034
|
-2.68 |
$127.1K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$98.19
₿0
|
$127.1K
₿2.88
|
$127.1K
₿2.88
|
|
|
| 5659 |
|
$0.00002903
₿0.00000000029
|
1.03 |
$119.81K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$72.95
₿0
|
$290.32K
₿2.9
|
$119.81K
₿1.2
|
|
|
| 5883 |
|
$0.0004912
₿0.0000000058
|
4.73 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6263 |
|
$0.00008356
₿0.00000000076
|
0.44 |
$83.56K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$100.94
₿0
|
$83.56K
₿0.76
|
$83.56K
₿0.76
|
|
|
| 6964 |
|
$0.0000567 | 1.13 | $56.71K | $0.00005975 | $0.00005369 |
|
$4.82 | $56.71K | $56.71K |
|
|
| 7136 |
|
$0.00000518
₿0.000000000056
|
4.03 |
$51.79K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$804.09
₿0
|
$51.79K
₿0.57
|
$51.79K
₿0.57
|
|
|
| 7542 |
|
$0.00008509
₿0.0000000016
|
-5.99 |
$42.55K
₿0.83
|
$0.00009069
₿0.
|
$0.00008362
₿0.
|
|
$57.43
₿0
|
$42.55K
₿0.83
|
$42.55K
₿0.83
|
|
|
| 7596 |
|
$0.0000001251
₿0.0000000000015
|
1.17 |
$41.62K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.46
₿0
|
$47.11K
₿0.58
|
$41.62K
₿0.52
|
|
|
| 7619 |
|
$0.0000424 | 2.17 | $41.07K | $0.00004534 | $0.00003977 |
|
$63.16 | $41.07K | $41.07K |
|
|
| 8679 |
|
$0.00002636 | -5.24 | $25.99K | $0.00002744 | $0.00002212 |
|
$1.01K | $25.99K | $25.99K |
|
|
| 9498 |
|
$0.00001951 | 3.30 | $18.61K | $0.0000205 | $0.0000187 |
|
$6.98 | $18.61K | $18.61K |
|
|
| 9942 |
|
$0.0001544
₿0.000000056
|
0 |
$15.45K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$12.66
₿0
|
$15.45K
₿5.63
|
$15.45K
₿5.63
|
|
|
| 10421 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14617 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007653
₿0.000000082
|
-2.50 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.65M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.01 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.91K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008211
₿0.00000013
|
-3.69 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.79
₿0
|
$18.04K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.34 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01199
₿0.00000061
|
-1.34 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$137.03
₿0
|
$116.37K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
