Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.97B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.06B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$13.34B ₿0	$69.08B ₿1.13M	$69.06B ₿1.13M
17	ChainLink LINK	$9.01 ₿0.00012	-9.87	$6.91B ₿95.53K	$9.96 ₿0.	$9.02 ₿0.	$287.68M ₿0	$9.01B ₿127.7K	$6.91B ₿95.53K
23	Near NEAR	$3.05 ₿0.000031	-13.83	$4B ₿40.87K	$3.53 ₿0.	$3.07 ₿0.	$562.07M ₿0	$4B ₿40.87K	$4B ₿40.87K
31	Uniswap UNI	$4.88 ₿0.000057	-16.36	$2.97B ₿35.55K	$5.81 ₿0.	$4.88 ₿0.	$490.16M ₿0	$4.33B ₿51.13K	$2.97B ₿35.55K
52	Aave [New] AAVE	$101.39 ₿0.0015	-10.49	$1.57B ₿23.31K	$112.83 ₿0.	$101.49 ₿0.	$199.4M ₿0	$1.62B ₿24.57K	$1.57B ₿23.31K
92	Pearl PEARL	$1.47 ₿0.0000061	-6.14	$555.49M ₿1.52K	$1.57 ₿0.	$1.39 ₿0.	$17.84M ₿0	$3.08B ₿12.94K	$555.49M ₿1.52K
163	Compound Governance Token COMP	$18.24 ₿0.00026	-6.92	$182.38M ₿2.54K	$19.53 ₿0.	$18.43 ₿0.	$12.12M ₿0	$182.38M ₿2.63K	$182.38M ₿2.54K
169	The Graph GRT	$0.01632 ₿0.00000027	-6.66	$178.57M ₿2.94K	$0.0177 ₿0.	$0.01625 ₿0.	$10.79M ₿0	$189.53M ₿2.94K	$178.57M ₿2.94K
195	Basic Attention Token BAT	$0.09442 ₿0.0000012	-14.36	$141.24M ₿1.87K	$0.1098 ₿0.	$0.09255 ₿0.	$18.44M ₿0	$141.64M ₿1.88K	$141.24M ₿1.87K
274	Synthetix Network Token SNX	$0.1468 ₿0.0000036	-11.24	$85.23M ₿2.1K	$0.1639 ₿0.	$0.1478 ₿0.	$3.83M ₿0	$85.29M ₿2.1K	$85.23M ₿2.1K
362	yearn.finance YFI	$1,654.84 ₿0.032	-8.98	$59.36M ₿1.17K	$1,810.49 ₿0.	$1,671.92 ₿0.	$6.57M ₿0	$60.68M ₿1.2K	$59.36M ₿1.17K
423	AMP Token AMP	$0.0005319 ₿0.0000000066	-11.86	$47.77M ₿599.02	$0.0006477 ₿0.	$0.000537 ₿0.	$6.59M ₿0	$53.06M ₿665.33	$47.77M ₿599.02
447	Sushi SUSHI	$0.1506 ₿0.0000025	-11.82	$43.21M ₿693.26	$0.1705 ₿0.	$0.1511 ₿0.	$3.8M ₿0	$43.93M ₿740.25	$43.21M ₿693.26
527	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.03	$34.45M ₿597.57	$0.9997 ₿0.	$0.9968 ₿0.	$338.13K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
548	DODO DODO	$0.03251 ₿0.00000030	10.67	$32.52M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$44.02M ₿0	$32.52M ₿302.33	$32.52M ₿302.33
668	Aurora AURORA	$0.03357 ₿0.00000030	-8.45	$25.23M ₿222.26	$0.037 ₿0.	$0.03298 ₿0.	$495.89K ₿0	$33.57M ₿308.42	$25.23M ₿222.26
836	WOO Network WOO	$0.009201 ₿0.00000018	-11.06	$17.38M ₿354.86	$0.01029 ₿0.	$0.009206 ₿0.	$1.27M ₿0	$17.38M ₿354.86	$17.38M ₿354.86
932	Quantus QTC	$41.13	-11.54	$14.08M	$48.74 ₿0.	$40.3 ₿0.	$1.29M ₿0	$238.31M	$14.08M
950	RHEA RHEA	$0.03293 ₿0.00000019	-10.57	$13.62M ₿79	$0.03682 ₿0.	$0.033 ₿0.	$600.39K ₿0	$32.9M ₿198.7	$13.62M ₿79
962	Celo Dollar USDM	$1.01 ₿0.000015	0.13	$13.49M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$51.48K ₿0	$13.49M ₿212.63	$13.49M ₿212.63
981	Huobi Token HT	$0.1178 ₿0.0000012	2.91	$12.89M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.6K ₿0	$12.89M ₿135.14	$12.89M ₿135.14
1038	Gitcoin GTC	$0.1346 ₿0.0000010	-8.73	$11.78M ₿95.27	$0.148 ₿0.	$0.1345 ₿0.	$4.13M ₿0	$13.47M ₿108.89	$11.78M ₿95.27
1176	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1297	Balancer BAL	$0.113 ₿0.0000014	-2.39	$7.9M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$45.11K ₿0	$8.18M ₿107.74	$7.9M ₿96.14
1542	Ref Finance REF	$0.05535 ₿0.00000072	-13.88	$5.31M ₿69.15	$0.06428 ₿0.	$0.056 ₿0.	$25.14 ₿0	$5.54M ₿72.03	$5.31M ₿69.15
2015	SODAX SODA	$0.002491 ₿0.00000039	-5.70	$2.69M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$27.8K ₿0	$3.74M ₿591.39	$2.69M ₿425.77
2188	REN REN	$0.002168 ₿0.000000048	-0.77	$2.17M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$164.85K ₿0	$2.17M ₿48.81	$2.17M ₿48.81
2290	Ampleforth AMPL	$1.16 ₿0.000020	-1.09	$1.92M ₿58.89	$1.23 ₿0.	$1.15 ₿0.	$3.71K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2770	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3122	SWEAT SWEAT	$0.00005809 ₿0.0000000072	-3.18	$793.68K ₿62.38	$0.00006473 ₿0.	$0.00005717 ₿0.	$7.2K ₿0	$1.14M ₿143.94	$793.68K ₿62.38
3235	HOOT $HOOT	$0.00101	-19.69	$707.45K	$0.001258	$0.001022	$9.67K	$1.01M	$707.45K
3347	UWON UWON	$0.06341 ₿0.0000012	-13.58	$634.15K ₿12.42	$0.07383 ₿0.	$0.06407 ₿0.	$37.71 ₿0	$634.15K ₿12.42	$634.15K ₿12.42
3391	PublicAI PUBLIC	$0.003047 ₿0.000000080	-17.61	$609.48K ₿16.14	$0.003699 ₿0.	$0.003052 ₿0.	$121.08K ₿0	$3.05M ₿80.68	$609.48K ₿16.14
3534	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	-12.74	$537.27K ₿10.09	$0.0007696 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3699	NPRO NPRO	$0.2066 ₿0.0000045	-14.16	$466.58K ₿7.8	$0.2428 ₿0.	$0.209 ₿0.	$3.02K ₿0	$2.07M ₿45.78	$466.58K ₿7.8
3757	NEARLY NEARLY	$0.0004698	-13.31	$438.02K	$0.0005517	$0.0004697	$5.6K	$438.02K	$438.02K
3785	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3921	Shitzu SHITZU	$0.001249 ₿0.000000014	-11.36	$382.69K ₿4.44	$0.001409 ₿0.	$0.001222 ₿0.	$4.04K ₿0	$382.69K ₿4.44	$382.69K ₿4.44
3931	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.00000000000010	-14.86	$377.89K ₿7.96	$0.000000005747 ₿0.	$0.000000003754 ₿0.	$8.06K ₿0	$377.89K ₿7.96	$377.89K ₿7.96
5090	JAMBO JAMBO	$0.0001611 ₿0.0000000041	-14.94	$161.15K ₿4.13	$0.0001894 ₿0.	$0.000163 ₿0.	$52.7 ₿0	$161.15K ₿4.13	$161.15K ₿4.13
5614	Hapi HAPI	$0.1422 ₿0.0000034	8.78	$116.8K ₿2.88	$0.1516 ₿0.	$0.1288 ₿0.	$57.95 ₿0	$116.8K ₿2.88	$116.8K ₿2.88
5776	Aurigami PLY	$0.0000257 ₿0.00000000029	-13.95	$106.09K ₿1.2	$0.00002987 ₿0.	$0.00002599 ₿0.	$77.51 ₿0	$257.08K ₿2.9	$106.09K ₿1.2
6053	Intellex ITLX	$0.0004164 ₿0.0000000058	0	$89.22K ₿1.26	$0.0004987 ₿0.	$0.0004213 ₿0.	$1.77K ₿0	$416.45K ₿5.86	$89.22K ₿1.26
6347	NearKat KAT	$0.00007538 ₿0.00000000076	-12.41	$75.39K ₿0.76	$0.00008608 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7090	Singularity is NEAR SINGULARTY	$0.00005072	-13.10	$50.72K	$0.00005836	$0.00005059	$66.15	$50.72K	$50.72K
7183	NEKO NEKO	$0.000004809 ₿0.000000000056	-8.08	$48.06K ₿0.57	$0.000005229 ₿0.	$0.00000483 ₿0.	$411.03 ₿0	$48.06K ₿0.57	$48.06K ₿0.57
7670	RuneMine MINE	$0.00007645 ₿0.0000000016	-11.49	$38.23K ₿0.83	$0.00008589 ₿0.	$0.00007634 ₿0.	$48.91 ₿0	$38.23K ₿0.83	$38.23K ₿0.83
7737	Quantus Cat QCAT	$0.0000378	44.09	$37.33K	$0.00004153	$0.00002296	$5.22K	$37.33K	$37.33K
7774	NEAR INU NINU	$0.00003793	-10.44	$36.76K	$0.00004312	$0.00003838	$281.72	$36.76K	$36.76K
7795	Lonk LONK	$0.0000001094 ₿0.0000000000015	-15.01	$36.4K ₿0.52	$0.0000001287 ₿0.	$0.0000001107 ₿0.	$29.99 ₿0	$41.21K ₿0.58	$36.4K ₿0.52
9917	neartrade.lol TRADE	$0.00001563	-22.09	$14.92K	$0.00002008	$0.00001582	$253.77	$14.92K	$14.92K
10142	Octopus Network OCT	$0.0001357 ₿0.000000056	-14.61	$13.58K ₿5.63	$0.000159 ₿0.	$0.0001373 ₿0.	$1.83 ₿0	$13.58K ₿5.63	$13.58K ₿5.63
10324	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14561	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006365 ₿0.000000082	-18.67	$0 ₿0	$0.00798 ₿0.	$0.006417 ₿0.	$1.03K ₿0	$6.37M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008086 ₿0.000000094	-7.72	$0 ₿0	$0.008849 ₿0.	$0.008165 ₿0.	$1.75K ₿0	$816.63K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.31 ₿0.000016	-6.52	$0 ₿0	$3.82 ₿0.	$3.37 ₿0.	$74.71 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01106 ₿0.00000061	-14.17	$0 ₿0	$0.01288 ₿0.	$0.01081 ₿0.	$58.72 ₿0	$107.3K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)