Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$49.55B
₿0
|
$181.03B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.12B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$14.34B
₿0
|
$69.18B
₿1.13M
|
$69.12B
₿1.13M
|
||
| 17 |
|
$9.76
₿0.00012
|
-3.40 |
$7.48B
₿95.53K
|
$10.15
₿0.
|
$9.78
₿0.
|
|
$269.07M
₿0
|
$9.76B
₿127.7K
|
$7.48B
₿95.53K
|
|
|
| 22 |
|
$3.36
₿0.000031
|
-5.19 |
$4.41B
₿40.87K
|
$3.56
₿0.
|
$3.34
₿0.
|
|
$436.26M
₿0
|
$4.41B
₿40.87K
|
$4.41B
₿40.87K
|
|
|
| 26 |
|
$5.84
₿0.000057
|
-5.90 |
$3.55B
₿35.55K
|
$6.26
₿0.
|
$5.86
₿0.
|
|
$435.92M
₿0
|
$5.17B
₿51.13K
|
$3.55B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.55
₿0.0015
|
-6.10 |
$1.72B
₿23.31K
|
$118.93
₿0.
|
$110.97
₿0.
|
|
$210.03M
₿0
|
$1.78B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 100 |
|
$1.35
₿0.0000061
|
-8.40 |
$511M
₿1.52K
|
$1.47
₿0.
|
$1.15
₿0.
|
|
$16.65M
₿0
|
$2.84B
₿12.94K
|
$511M
₿1.52K
|
|
|
| 161 |
|
$19.62
₿0.00026
|
-1.59 |
$196.18M
₿2.54K
|
$20.07
₿0.
|
$19.63
₿0.
|
|
$9.74M
₿0
|
$196.18M
₿2.63K
|
$196.18M
₿2.54K
|
|
|
| 168 |
|
$0.01714
₿0.00000027
|
-1.59 |
$187.51M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$11.29M
₿0
|
$199.03M
₿2.94K
|
$187.51M
₿2.94K
|
|
|
| 176 |
|
$0.1184
₿0.0000012
|
0.82 |
$177.18M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.78M
₿0
|
$177.68M
₿1.88K
|
$177.18M
₿1.87K
|
|
|
| 275 |
|
$0.1569
₿0.0000036
|
-2.74 |
$91.15M
₿2.1K
|
$0.163
₿0.
|
$0.1556
₿0.
|
|
$2.8M
₿0
|
$91.22M
₿2.1K
|
$91.15M
₿2.1K
|
|
|
| 355 |
|
$1,804.99
₿0.032
|
-3.41 |
$64.72M
₿1.17K
|
$1,882.09
₿0.
|
$1,812.78
₿0.
|
|
$3.04M
₿0
|
$66.15M
₿1.2K
|
$64.72M
₿1.17K
|
|
|
| 398 |
|
$0.0005989
₿0.0000000066
|
-3.96 |
$53.75M
₿599.02
|
$0.0006218
₿0.
|
$0.0005994
₿0.
|
|
$2.64M
₿0
|
$59.7M
₿665.33
|
$53.75M
₿599.02
|
|
|
| 431 |
|
$0.1696
₿0.0000025
|
-0.87 |
$48.63M
₿693.26
|
$0.1736
₿0.
|
$0.1673
₿0.
|
|
$2.92M
₿0
|
$49.44M
₿740.25
|
$48.63M
₿693.26
|
|
|
| 548 |
|
$0.9982
₿0.000015
|
-0.05 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$302.71K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 654 |
|
$0.02752
₿0.00000030
|
18.70 |
$27.56M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$34.73M
₿0
|
$27.56M
₿302.33
|
$27.56M
₿302.33
|
|
|
| 672 |
|
$0.03475
₿0.00000030
|
-14.10 |
$26.11M
₿222.26
|
$0.04064
₿0.
|
$0.0369
₿0.
|
|
$773.24K
₿0
|
$34.76M
₿308.42
|
$26.11M
₿222.26
|
|
|
| 810 |
|
$0.01016
₿0.00000018
|
-2.10 |
$19.19M
₿354.86
|
$0.01056
₿0.
|
$0.0102
₿0.
|
|
$1.2M
₿0
|
$19.19M
₿354.86
|
$19.19M
₿354.86
|
|
|
| 918 |
|
$45.68 | -16.79 | $15.5M |
$55
₿0.
|
$45.9
₿0.
|
|
$872.93K
₿0
|
$264.73M | $15.5M |
|
|
| 955 |
|
$0.03475
₿0.00000019
|
-8.17 |
$14.38M
₿79
|
$0.03793
₿0.
|
$0.03518
₿0.
|
|
$473.29K
₿0
|
$34.72M
₿198.7
|
$14.38M
₿79
|
|
|
| 979 |
|
$0.125
₿0.0000012
|
-3.24 |
$13.68M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$1.24K
₿0
|
$13.68M
₿135.14
|
$13.68M
₿135.14
|
|
|
| 995 |
|
$0.9962
₿0.000015
|
0.42 |
$13.35M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$34.46K
₿0
|
$13.35M
₿212.63
|
$13.35M
₿212.63
|
|
|
| 997 |
|
$0.1519
₿0.0000010
|
-6.71 |
$13.3M
₿95.27
|
$0.1705
₿0.
|
$0.1516
₿0.
|
|
$5.57M
₿0
|
$15.2M
₿108.89
|
$13.3M
₿95.27
|
|
|
| 1208 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1328 |
|
$0.114
₿0.0000014
|
-0.89 |
$7.96M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$300.59K
₿0
|
$8.25M
₿107.74
|
$7.96M
₿96.14
|
|
|
| 1510 |
|
$0.06094
₿0.00000072
|
-7.72 |
$5.85M
₿69.15
|
$0.06475
₿0.
|
$0.06055
₿0.
|
|
$123.76
₿0
|
$6.09M
₿72.03
|
$5.85M
₿69.15
|
|
|
| 1846 |
|
$0.003314
₿0.00000039
|
-7.34 |
$3.58M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$39.59K
₿0
|
$4.97M
₿591.39
|
$3.58M
₿425.77
|
|
|
| 2280 |
|
$1.17
₿0.000020
|
-3.83 |
$2.06M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$1.68K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2336 |
|
$0.001889
₿0.000000048
|
-2.52 |
$1.89M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$139.21K
₿0
|
$1.89M
₿48.81
|
$1.89M
₿48.81
|
|
|
| 2804 |
|
$0.4129
₿0.0000073
|
-4.51 |
$1.17M
₿17.03
|
$0.4329
₿0.
|
$0.4187
₿0.
|
|
$2.87
₿0
|
$1.21M
₿21.48
|
$1.17M
₿17.03
|
|
|
| 3130 |
|
$0.001181 | -2.80 | $827.38K | $0.001363 | $0.001124 |
|
$14.7K | $1.18M | $827.38K |
|
|
| 3179 |
|
$0.00005716
₿0.0000000072
|
8.08 |
$780.98K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.48K
₿0
|
$1.12M
₿143.94
|
$780.98K
₿62.38
|
|
|
| 3207 |
|
$0.003769
₿0.000000080
|
4.59 |
$754.44K
₿16.14
|
$0.004249
₿0.
|
$0.003772
₿0.
|
|
$182.75K
₿0
|
$3.77M
₿80.68
|
$754.44K
₿16.14
|
|
|
| 3311 |
|
$0.06944
₿0.0000012
|
-12.77 |
$694.42K
₿12.42
|
$0.07818
₿0.
|
$0.06929
₿0.
|
|
$385.56
₿0
|
$694.42K
₿12.42
|
$694.42K
₿12.42
|
|
|
| 3507 |
|
$0.0007238
₿0.000000012
|
-7.61 |
$579.06K
₿10.09
|
$0.0007681
₿0.
|
$0.0007244
₿0.
|
|
$36.13
₿0
|
$579.06K
₿10.09
|
$579.06K
₿10.09
|
|
|
| 3635 |
|
$0.0005593 | -17.18 | $521.58K | $0.0006675 | $0.0005596 |
|
$12.65K | $521.55K | $521.58K |
|
|
| 3643 |
|
$0.2291
₿0.0000045
|
-7.48 |
$516.51K
₿7.8
|
$0.2434
₿0.
|
$0.2287
₿0.
|
|
$2.22K
₿0
|
$2.29M
₿45.78
|
$516.51K
₿7.8
|
|
|
| 3799 |
|
$0.00000000578
₿0.00000000000010
|
-11.46 |
$448.52K
₿7.96
|
$0.00000000643
₿0.
|
$0.00000000582
₿0.
|
|
$2.01K
₿0
|
$448.52K
₿7.96
|
$448.52K
₿7.96
|
|
|
| 3855 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3912 |
|
$0.001339
₿0.000000014
|
-9.89 |
$410.32K
₿4.44
|
$0.001465
₿0.
|
$0.001339
₿0.
|
|
$4.27K
₿0
|
$410.32K
₿4.44
|
$410.32K
₿4.44
|
|
|
| 5022 |
|
$0.0001782
₿0.0000000041
|
-7.68 |
$178.23K
₿4.13
|
$0.0001892
₿0.
|
$0.000178
₿0.
|
|
$66.52
₿0
|
$178.23K
₿4.13
|
$178.23K
₿4.13
|
|
|
| 5583 |
|
$0.1542
₿0.0000034
|
-6.04 |
$126.71K
₿2.88
|
$0.1609
₿0.
|
$0.1478
₿0.
|
|
$31.64
₿0
|
$126.71K
₿2.88
|
$126.71K
₿2.88
|
|
|
| 5745 |
|
$0.00002816
₿0.00000000029
|
-7.37 |
$116.23K
₿1.2
|
$0.00002981
₿0.
|
$0.00002816
₿0.
|
|
$32.5
₿0
|
$281.64K
₿2.9
|
$116.23K
₿1.2
|
|
|
| 5996 |
|
$0.0004687
₿0.0000000058
|
-5.74 |
$100.41K
₿1.26
|
$0.0004875
₿0.
|
$0.0004598
₿0.
|
|
$1.22K
₿0
|
$468.71K
₿5.86
|
$100.41K
₿1.26
|
|
|
| 6357 |
|
$0.00008085
₿0.00000000076
|
-6.36 |
$80.86K
₿0.76
|
$0.00008509
₿0.
|
$0.0000816
₿0.
|
|
$92.9
₿0
|
$80.86K
₿0.76
|
$80.86K
₿0.76
|
|
|
| 7058 |
|
$0.00005485 | -7.04 | $54.86K | $0.00005789 | $0.00005496 |
|
$135.28 | $54.86K | $54.86K |
|
|
| 7228 |
|
$0.000005059
₿0.000000000056
|
-56.70 |
$50.62K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.19K
₿0
|
$50.62K
₿0.57
|
$50.62K
₿0.57
|
|
|
| 7604 |
|
$0.00008451
₿0.0000000016
|
0 |
$42.28K
₿0.83
|
$0.00009087
₿0.
|
$0.00008543
₿0.
|
|
$158.02
₿0
|
$42.28K
₿0.83
|
$42.28K
₿0.83
|
|
|
| 7719 |
|
$0.0000001211
₿0.0000000000015
|
-7.80 |
$40.29K
₿0.52
|
$0.0000001288
₿0.
|
$0.0000001212
₿0.
|
|
$3.26
₿0
|
$45.61K
₿0.58
|
$40.29K
₿0.52
|
|
|
| 7768 |
|
$0.00004063 | -9.89 | $39.36K | $0.0000442 | $0.00004067 |
|
$44.67 | $39.36K | $39.36K |
|
|
| 9102 |
|
$0.00002298 | -35.66 | $22.77K | $0.00003591 | $0.00002307 |
|
$1.36K | $22.77K | $22.77K |
|
|
| 9473 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9645 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10492 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14739 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16187 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008063
₿0.000000082
|
-0.74 |
$0
₿0
|
$0.008598
₿0.
|
$0.007679
₿0.
|
|
$1.29K
₿0
|
$8.06M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008635
₿0.000000094
|
-3.72 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$1.01K
₿0
|
$863.59K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008322
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$32.82
₿0
|
$18.28K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.59
₿0.000016
|
-6.85 |
$0
₿0
|
$3.78
₿0.
|
$3.59
₿0.
|
|
$129.24
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01152
₿0.00000061
|
-6.66 |
$0
₿0
|
$0.01257
₿0.
|
$0.01139
₿0.
|
|
$153.68
₿0
|
$111.79K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
