Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.02 |
$175.33B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$72.84B
₿0
|
$180.79B
₿2.93M
|
$175.33B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01* |
$69.09B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$17.37B
₿0
|
$69.1B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$9.23
₿0.00012
|
0.29 |
$7.08B
₿95.53K
|
$9.36
₿0.
|
$8.6
₿0.
|
|
$377.98M
₿0
|
$9.23B
₿127.7K
|
$7.08B
₿95.53K
|
|
|
| 23 |
|
$3.14
₿0.000031
|
0.11 |
$4.12B
₿40.87K
|
$3.21
₿0.
|
$2.88
₿0.
|
|
$661.89M
₿0
|
$4.12B
₿40.87K
|
$4.12B
₿40.87K
|
|
|
| 27 |
|
$5.14
₿0.000057
|
1.75 |
$3.13B
₿35.55K
|
$5.21
₿0.
|
$4.64
₿0.
|
|
$572.77M
₿0
|
$4.56B
₿51.13K
|
$3.13B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.74
₿0.0015
|
3.07 |
$1.65B
₿23.31K
|
$108.24
₿0.
|
$96.8
₿0.
|
|
$270.01M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 91 |
|
$1.5
₿0.0000061
|
5.27 |
$568.5M
₿1.52K
|
$1.54
₿0.
|
$1.42
₿0.
|
|
$19.21M
₿0
|
$3.14B
₿12.94K
|
$568.5M
₿1.52K
|
|
|
| 165 |
|
$0.01661
₿0.00000027
|
-0.58 |
$181.82M
₿2.94K
|
$0.01695
₿0.
|
$0.01563
₿0.
|
|
$9.29M
₿0
|
$192.98M
₿2.94K
|
$181.82M
₿2.94K
|
|
|
| 170 |
|
$17.7
₿0.00026
|
-4.91 |
$177.29M
₿2.54K
|
$18.64
₿0.
|
$17.61
₿0.
|
|
$11.63M
₿0
|
$177.29M
₿2.63K
|
$177.29M
₿2.54K
|
|
|
| 195 |
|
$0.09357
₿0.0000012
|
-1.03 |
$140.24M
₿1.87K
|
$0.09798
₿0.
|
$0.0902
₿0.
|
|
$13.13M
₿0
|
$140.64M
₿1.88K
|
$140.24M
₿1.87K
|
|
|
| 275 |
|
$0.1449
₿0.0000036
|
-4.56 |
$84.19M
₿2.1K
|
$0.1515
₿0.
|
$0.1401
₿0.
|
|
$3.61M
₿0
|
$84.25M
₿2.1K
|
$84.19M
₿2.1K
|
|
|
| 355 |
|
$1,696.63
₿0.032
|
0.01 |
$60.86M
₿1.17K
|
$1,729.55
₿0.
|
$1,602.89
₿0.
|
|
$8.99M
₿0
|
$62.21M
₿1.2K
|
$60.86M
₿1.17K
|
|
|
| 415 |
|
$0.0005399
₿0.0000000066
|
-2.26 |
$48.48M
₿599.02
|
$0.0005579
₿0.
|
$0.0004912
₿0.
|
|
$4.98M
₿0
|
$53.85M
₿665.33
|
$48.48M
₿599.02
|
|
|
| 444 |
|
$0.1542
₿0.0000025
|
-0.64 |
$44.23M
₿693.26
|
$0.1572
₿0.
|
$0.1442
₿0.
|
|
$5.23M
₿0
|
$44.96M
₿740.25
|
$44.23M
₿693.26
|
|
|
| 526 |
|
$0.9989
₿0.000015
|
-0.01* |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$282.21K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 550 |
|
$0.03233
₿0.00000030
|
-1.54 |
$32.33M
₿302.33
|
$0.03402
₿0.
|
$0.03071
₿0.
|
|
$15.17M
₿0
|
$32.33M
₿302.33
|
$32.33M
₿302.33
|
|
|
| 654 |
|
$0.03473
₿0.00000030
|
3.86 |
$26.1M
₿222.26
|
$0.03663
₿0.
|
$0.03226
₿0.
|
|
$1.16M
₿0
|
$34.73M
₿308.42
|
$26.1M
₿222.26
|
|
|
| 842 |
|
$0.009041
₿0.00000018
|
-4.62 |
$17.08M
₿354.86
|
$0.009447
₿0.
|
$0.008652
₿0.
|
|
$2.23M
₿0
|
$17.08M
₿354.86
|
$17.08M
₿354.86
|
|
|
| 959 |
|
$39.49 | -3.78 | $13.57M |
$42.33
₿0.
|
$37.57
₿0.
|
|
$879.08K
₿0
|
$228.78M | $13.57M |
|
|
| 963 |
|
$1
₿0.000015
|
0.14 |
$13.46M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$63.23K
₿0
|
$13.46M
₿212.63
|
$13.46M
₿212.63
|
|
|
| 965 |
|
$0.03245
₿0.00000019
|
-2.79 |
$13.43M
₿79
|
$0.03356
₿0.
|
$0.03101
₿0.
|
|
$675.2K
₿0
|
$32.42M
₿198.7
|
$13.43M
₿79
|
|
|
| 1004 |
|
$0.1138
₿0.0000012
|
-2.56 |
$12.46M
₿135.14
|
$0.1194
₿0.
|
$0.1092
₿0.
|
|
$4.84K
₿0
|
$12.46M
₿135.14
|
$12.46M
₿135.14
|
|
|
| 1037 |
|
$0.1351
₿0.0000010
|
-1.82 |
$11.82M
₿95.27
|
$0.1396
₿0.
|
$0.1305
₿0.
|
|
$3.72M
₿0
|
$13.51M
₿108.89
|
$11.82M
₿95.27
|
|
|
| 1180 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1294 |
|
$0.116
₿0.0000014
|
1.41 |
$8.1M
₿96.14
|
$0.1214
₿0.
|
$0.1095
₿0.
|
|
$411.94K
₿0
|
$8.4M
₿107.74
|
$8.1M
₿96.14
|
|
|
| 1512 |
|
$0.05812
₿0.00000072
|
3.17 |
$5.58M
₿69.15
|
$0.05855
₿0.
|
$0.05264
₿0.
|
|
$89.87
₿0
|
$5.81M
₿72.03
|
$5.58M
₿69.15
|
|
|
| 2021 |
|
$0.002481
₿0.00000039
|
-3.51 |
$2.68M
₿425.77
|
$0.002581
₿0.
|
$0.00236
₿0.
|
|
$13.44K
₿0
|
$3.72M
₿591.39
|
$2.68M
₿425.77
|
|
|
| 2270 |
|
$0.00197
₿0.000000048
|
-6.17 |
$1.97M
₿48.81
|
$0.002168
₿0.
|
$0.00197
₿0.
|
|
$158.56K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2297 |
|
$1.24
₿0.000020
|
5.38 |
$1.92M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$3.81K
₿0
|
$2.05M
₿62.86
|
$1.92M
₿58.89
|
|
|
| 2847 |
|
$0.3726
₿0.0000073
|
0 |
$1.06M
₿17.03
|
$0.394
₿0.
|
$0.3686
₿0.
|
|
$491.39
₿0
|
$1.09M
₿21.48
|
$1.06M
₿17.03
|
|
|
| 3155 |
|
$0.001107 | 2.37 | $775.08K | $0.001166 | $0.0009406 |
|
$31.94K | $1.11M | $775.08K |
|
|
| 3211 |
|
$0.00005353
₿0.0000000072
|
-8.69 |
$731.5K
₿62.38
|
$0.0000592
₿0.
|
$0.00005046
₿0.
|
|
$14.24K
₿0
|
$1.05M
₿143.94
|
$731.5K
₿62.38
|
|
|
| 3285 |
|
$0.06757
₿0.0000012
|
4.78 |
$675.71K
₿12.42
|
$0.06844
₿0.
|
$0.06036
₿0.
|
|
$141.58
₿0
|
$675.71K
₿12.42
|
$675.71K
₿12.42
|
|
|
| 3396 |
|
$0.003067
₿0.000000080
|
-0.25 |
$613.48K
₿16.14
|
$0.003099
₿0.
|
$0.002959
₿0.
|
|
$115.54K
₿0
|
$3.07M
₿80.68
|
$613.48K
₿16.14
|
|
|
| 3498 |
|
$0.0006899
₿0.000000012
|
3.14 |
$551.94K
₿10.09
|
$0.0006948
₿0.
|
$0.0006358
₿0.
|
|
$25.15
₿0
|
$551.94K
₿10.09
|
$551.94K
₿10.09
|
|
|
| 3649 |
|
$0.2168
₿0.0000045
|
3.17 |
$489.94K
₿7.8
|
$0.2192
₿0.
|
$0.1965
₿0.
|
|
$574.8
₿0
|
$2.17M
₿45.78
|
$489.94K
₿7.8
|
|
|
| 3717 |
|
$0.0004912 | 2.90 | $457.84K | $0.000536 | $0.0004383 |
|
$15.75K | $457.84K | $457.84K |
|
|
| 3796 |
|
$0.02094
₿0.00000081
|
0 |
$428.12K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.12K
₿16.72
|
|
|
| 3886 |
|
$0.001296
₿0.000000014
|
2.63 |
$397.03K
₿4.44
|
$0.001303
₿0.
|
$0.001193
₿0.
|
|
$3.14K
₿0
|
$397.03K
₿4.44
|
$397.03K
₿4.44
|
|
|
| 3950 |
|
$0.000000004806
₿0.00000000000010
|
-3.02 |
$372.99K
₿7.96
|
$0.000000005149
₿0.
|
$0.000000004361
₿0.
|
|
$5.02K
₿0
|
$372.99K
₿7.96
|
$372.99K
₿7.96
|
|
|
| 4993 |
|
$0.0001695
₿0.0000000041
|
2.80 |
$169.56K
₿4.13
|
$0.0001711
₿0.
|
$0.0001532
₿0.
|
|
$74.67
₿0
|
$169.56K
₿4.13
|
$169.56K
₿4.13
|
|
|
| 5550 |
|
$0.1481
₿0.0000034
|
12.23 |
$121.68K
₿2.88
|
$0.1513
₿0.
|
$0.1322
₿0.
|
|
$27.56
₿0
|
$121.68K
₿2.88
|
$121.68K
₿2.88
|
|
|
| 5708 |
|
$0.00002682
₿0.00000000029
|
2.60 |
$110.66K
₿1.2
|
$0.00002701
₿0.
|
$0.00002449
₿0.
|
|
$94.17
₿0
|
$268.15K
₿2.9
|
$110.66K
₿1.2
|
|
|
| 5989 |
|
$0.0004348
₿0.0000000058
|
2.06 |
$93.17K
₿1.26
|
$0.000431
₿0.
|
$0.0003959
₿0.
|
|
$800.64
₿0
|
$434.88K
₿5.86
|
$93.17K
₿1.26
|
|
|
| 6151 |
|
$0.00008461
₿0.00000000076
|
0 |
$84.62K
₿0.76
|
$0.00008521
₿0.
|
$0.00006956
₿0.
|
|
$728.22
₿0
|
$84.62K
₿0.76
|
$84.62K
₿0.76
|
|
|
| 7038 |
|
$0.00005232 | 3.42 | $52.32K | $0.00005232 | $0.00004822 |
|
$35.51 | $52.32K | $52.32K |
|
|
| 7135 |
|
$0.00000495
₿0.000000000056
|
1.71 |
$49.52K
₿0.57
|
$0.000005
₿0.
|
$0.000004719
₿0.
|
|
$772.01
₿0
|
$49.52K
₿0.57
|
$49.52K
₿0.57
|
|
|
| 7565 |
|
$0.00004055 | -0.53 | $40.01K | $0.00004618 | $0.00003042 |
|
$5.26K | $40.01K | $40.01K |
|
|
| 7645 |
|
$0.0000001157
₿0.0000000000015
|
3.89 |
$38.49K
₿0.52
|
$0.0000001165
₿0.
|
$0.0000001046
₿0.
|
|
$15.56
₿0
|
$43.57K
₿0.58
|
$38.49K
₿0.52
|
|
|
| 7670 |
|
$0.00007597
₿0.0000000016
|
-2.12 |
$38K
₿0.83
|
$0.00007818
₿0.
|
$0.00007253
₿0.
|
|
$15.83
₿0
|
$38K
₿0.83
|
$38K
₿0.83
|
|
|
| 7852 |
|
$0.00003608 | -6.60 | $34.95K | $0.00003945 | $0.00003456 |
|
$653.54 | $34.95K | $34.95K |
|
|
| 9934 |
|
$0.00001535 | -3.52 | $14.65K | $0.00001607 | $0.00001386 |
|
$315.4 | $14.65K | $14.65K |
|
|
| 10127 |
|
$0.0001344
₿0.000000056
|
-2.70 |
$13.45K
₿5.63
|
$0.0001395
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10283 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14512 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16109 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00651
₿0.000000082
|
-3.82 |
$0
₿0
|
$0.006859
₿0.
|
$0.006053
₿0.
|
|
$965.02
₿0
|
$6.51M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-0.09 |
$0
₿0
|
$0.008232
₿0.
|
$0.007983
₿0.
|
|
$1.45K
₿0
|
$822.5K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-5.65 |
$0
₿0
|
$3.55
₿0.
|
$3.18
₿0.
|
|
$72.54
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01169
₿0.00000061
|
8.07 |
$0
₿0
|
$0.01169
₿0.
|
$0.0101
₿0.
|
|
$100.66
₿0
|
$113.43K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
