Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.69B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.43B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$12.96B ₿0	$69.46B ₿1.13M	$69.43B ₿1.13M
17	ChainLink LINK	$9.97 ₿0.00012	-5.44	$7.64B ₿95.53K	$10.53 ₿0.	$9.78 ₿0.	$305.25M ₿0	$9.97B ₿127.7K	$7.64B ₿95.53K
23	Near NEAR	$3.38 ₿0.000031	-10.73	$4.44B ₿40.87K	$3.75 ₿0.	$3.34 ₿0.	$443.98M ₿0	$4.44B ₿40.87K	$4.44B ₿40.87K
26	Uniswap UNI	$5.99 ₿0.000057	-9.70	$3.64B ₿35.55K	$6.63 ₿0.	$5.93 ₿0.	$523.18M ₿0	$5.31B ₿51.13K	$3.64B ₿35.55K
49	Aave [New] AAVE	$113.38 ₿0.0015	-9.03	$1.75B ₿23.31K	$123.99 ₿0.	$110.97 ₿0.	$229.96M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
102	Pearl PEARL	$1.31 ₿0.0000061	-9.03	$493.08M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$15.8M ₿0	$2.75B ₿12.94K	$493.08M ₿1.52K
164	Compound Governance Token COMP	$19.81 ₿0.00026	-2.63	$198.08M ₿2.54K	$20.29 ₿0.	$19.63 ₿0.	$13.79M ₿0	$198.08M ₿2.63K	$198.08M ₿2.54K
171	The Graph GRT	$0.01698 ₿0.00000027	-6.43	$185.8M ₿2.94K	$0.01798 ₿0.	$0.01666 ₿0.	$9.09M ₿0	$197.2M ₿2.94K	$185.8M ₿2.94K
177	Basic Attention Token BAT	$0.1183 ₿0.0000012	-4.05	$177.08M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$17.89M ₿0	$177.59M ₿1.88K	$177.08M ₿1.87K
276	Synthetix Network Token SNX	$0.1579 ₿0.0000036	-3.77	$91.77M ₿2.1K	$0.1642 ₿0.	$0.1556 ₿0.	$2.61M ₿0	$91.84M ₿2.1K	$91.77M ₿2.1K
353	yearn.finance YFI	$1,850.72 ₿0.032	-4.81	$66.39M ₿1.17K	$1,936.93 ₿0.	$1,826.96 ₿0.	$12.79M ₿0	$67.86M ₿1.2K	$66.39M ₿1.17K
402	AMP Token AMP	$0.0006055 ₿0.0000000066	-4.66	$54.37M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.43M ₿0	$60.39M ₿665.33	$54.37M ₿599.02
443	Sushi SUSHI	$0.1686 ₿0.0000025	-4.23	$48.37M ₿693.26	$0.176 ₿0.	$0.1673 ₿0.	$3.31M ₿0	$49.18M ₿740.25	$48.37M ₿693.26
551	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.01	$34.49M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$321.48K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
631	Aurora AURORA	$0.03873 ₿0.00000030	-3.57	$29.08M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$604.77K ₿0	$38.73M ₿308.42	$29.08M ₿222.26
672	DODO DODO	$0.02669 ₿0.00000030	14.30	$26.69M ₿302.33	$0.02713 ₿0.	$0.02194 ₿0.	$18.08M ₿0	$26.69M ₿302.33	$26.69M ₿302.33
814	WOO Network WOO	$0.01029 ₿0.00000018	-3.40	$19.44M ₿354.86	$0.01065 ₿0.	$0.01021 ₿0.	$6.95M ₿0	$19.44M ₿354.86	$19.44M ₿354.86
884	Quantus QTC	$50.35	-11.19	$17.03M	$56.9 ₿0.	$50 ₿0.	$1.03M ₿0	$291.59M	$17.03M
948	RHEA RHEA	$0.03602 ₿0.00000019	-6.72	$14.9M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$603.81K ₿0	$35.98M ₿198.7	$14.9M ₿79
975	Huobi Token HT	$0.1288 ₿0.0000012	-3.08	$14.1M ₿135.14	$0.1336 ₿0.	$0.1277 ₿0.	$1.35K ₿0	$14.1M ₿135.14	$14.1M ₿135.14
991	Gitcoin GTC	$0.1549 ₿0.0000010	-3.52	$13.55M ₿95.27	$0.1705 ₿0.	$0.156 ₿0.	$6.79M ₿0	$15.49M ₿108.89	$13.55M ₿95.27
1000	Celo Dollar USDM	$1 ₿0.000015	0.09	$13.41M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$26.75K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1213	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1325	Balancer BAL	$0.1154 ₿0.0000014	-1.28	$8.06M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$249.21K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1514	Ref Finance REF	$0.06118 ₿0.00000072	-11.00	$5.87M ₿69.15	$0.06893 ₿0.	$0.06055 ₿0.	$182.05 ₿0	$6.12M ₿72.03	$5.87M ₿69.15
1816	SODAX SODA	$0.003487 ₿0.00000039	-4.34	$3.76M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$25.35K ₿0	$5.23M ₿591.39	$3.76M ₿425.77
2281	Ampleforth AMPL	$1.19 ₿0.000020	-4.58	$2.1M ₿58.89	$1.25 ₿0.	$1.18 ₿0.	$207.29 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2335	REN REN	$0.001937 ₿0.000000048	2.57	$1.94M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$151.71K ₿0	$1.94M ₿48.81	$1.94M ₿48.81
2769	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3187	HOOT $HOOT	$0.001126	-12.70	$788.45K	$0.001363	$0.001188	$13.42K	$1.13M	$788.45K
3205	SWEAT SWEAT	$0.00005697 ₿0.0000000072	-3.27	$778.53K ₿62.38	$0.00006023 ₿0.	$0.00005081 ₿0.	$24.34K ₿0	$1.12M ₿143.94	$778.53K ₿62.38
3218	PublicAI PUBLIC	$0.003822 ₿0.000000080	12.20	$764.6K ₿16.14	$0.004257 ₿0.	$0.003485 ₿0.	$199.92K ₿0	$3.82M ₿80.68	$764.6K ₿16.14
3320	UWON UWON	$0.06984 ₿0.0000012	-16.15	$698.44K ₿12.42	$0.08348 ₿0.	$0.06929 ₿0.	$393.7 ₿0	$698.44K ₿12.42	$698.44K ₿12.42
3514	Forgive Me Father $PURGE	$0.0007325 ₿0.000000012	0	$586.02K ₿10.09	$0.0008236 ₿0.	$0.0007244 ₿0.	$29.82 ₿0	$586.02K ₿10.09	$586.02K ₿10.09
3549	NEARLY NEARLY	$0.0006101	-18.63	$568.99K	$0.0007517	$0.0005988	$17.73K	$568.99K	$568.99K
3664	NPRO NPRO	$0.2312 ₿0.0000045	-11.33	$521.3K ₿7.8	$0.2626 ₿0.	$0.2287 ₿0.	$1.36K ₿0	$2.31M ₿45.78	$521.3K ₿7.8
3809	Black Dragon BLACKDRAGON	$0.00000000585 ₿0.00000000000010	-16.47	$454K ₿7.96	$0.000000007023 ₿0.	$0.000000005871 ₿0.	$2.05K ₿0	$454K ₿7.96	$454K ₿7.96
3882	Allbridge ABR0	$0.02096 ₿0.00000081	-0.01*	$428.41K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.41K ₿16.72
3934	Shitzu SHITZU	$0.00135 ₿0.000000014	-12.00	$413.46K ₿4.44	$0.001565 ₿0.	$0.001339 ₿0.	$7.08K ₿0	$413.46K ₿4.44	$413.46K ₿4.44
5043	JAMBO JAMBO	$0.0001799 ₿0.0000000041	-10.57	$179.99K ₿4.13	$0.0002038 ₿0.	$0.000178 ₿0.	$483.86 ₿0	$179.99K ₿4.13	$179.99K ₿4.13
5615	Hapi HAPI	$0.1554 ₿0.0000034	-6.37	$127.65K ₿2.88	$0.171 ₿0.	$0.1543 ₿0.	$24.8 ₿0	$127.65K ₿2.88	$127.65K ₿2.88
5778	Aurigami PLY	$0.00002847 ₿0.00000000029	-9.93	$117.54K ₿1.2	$0.00003169 ₿0.	$0.00002816 ₿0.	$48.76 ₿0	$284.81K ₿2.9	$117.54K ₿1.2
6047	Intellex ITLX	$0.0004649 ₿0.0000000058	-11.43	$99.61K ₿1.26	$0.0005263 ₿0.	$0.0004598 ₿0.	$1.64 ₿0	$464.96K ₿5.86	$99.61K ₿1.26
6377	NearKat KAT	$0.00008247 ₿0.00000000076	-9.32	$82.47K ₿0.76	$0.00009118 ₿0.	$0.0000816 ₿0.	$159.79 ₿0	$82.47K ₿0.76	$82.47K ₿0.76
7083	Singularity is NEAR SINGULARTY	$0.00005557	-11.55	$55.58K	$0.00006299	$0.00005496	$171.5	$55.58K	$55.58K
7307	NEKO NEKO	$0.000004989 ₿0.000000000056	-58.36	$49.91K ₿0.57	$0.0000121 ₿0.	$0.00000494 ₿0.	$6.12K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7543	RuneMine MINE	$0.00008985 ₿0.0000000016	0	$44.92K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$117.58 ₿0	$44.92K ₿0.83	$44.92K ₿0.83
7741	Lonk LONK	$0.0000001226 ₿0.0000000000015	-11.23	$40.77K ₿0.52	$0.0000001393 ₿0.	$0.0000001212 ₿0.	$29.85 ₿0	$46.16K ₿0.58	$40.77K ₿0.52
7789	NEAR INU NINU	$0.00004113	-8.57	$39.84K	$0.00004682	$0.00004067	$246.97	$39.84K	$39.84K
8791	Quantus Cat QCAT	$0.00002625	-28.22	$25.89K	$0.00004183	$0.00002595	$2.24K	$25.89K	$25.89K
9523	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9684	neartrade.lol TRADE	$0.00001872	0	$17.86K	$0.00001947	$0.00001851	$119.18	$17.86K	$17.86K
10522	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14757	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16184	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.0078 ₿0.000000082	-6.94	$0 ₿0	$0.008525 ₿0.	$0.007679 ₿0.	$317.63 ₿0	$7.8M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008591 ₿0.000000094	-6.17	$0 ₿0	$0.009157 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.17K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008513 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$40.63 ₿0	$18.7K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.63 ₿0.000016	-10.24	$0 ₿0	$4.06 ₿0.	$3.59 ₿0.	$117.08 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01211 ₿0.00000061	-10.47	$0 ₿0	$0.01366 ₿0.	$0.01139 ₿0.	$391.04 ₿0	$117.49K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)