Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.03 |
$175.29B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$47.89B
₿0
|
$180.75B
₿2.93M
|
$175.29B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.05B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$12.99B
₿0
|
$69.1B
₿1.13M
|
$69.05B
₿1.13M
|
||
| 17 |
|
$9.43
₿0.00012
|
-6.22 |
$7.23B
₿95.53K
|
$10.05
₿0.
|
$9.48
₿0.
|
|
$238.96M
₿0
|
$9.43B
₿127.7K
|
$7.23B
₿95.53K
|
|
|
| 23 |
|
$3.25
₿0.000031
|
-8.92 |
$4.27B
₿40.87K
|
$3.55
₿0.
|
$3.28
₿0.
|
|
$473.27M
₿0
|
$4.27B
₿40.87K
|
$4.27B
₿40.87K
|
|
|
| 27 |
|
$5.23
₿0.000057
|
-11.53 |
$3.18B
₿35.55K
|
$5.9
₿0.
|
$5.28
₿0.
|
|
$347.88M
₿0
|
$4.64B
₿51.13K
|
$3.18B
₿35.55K
|
|
|
| 53 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$105.12
₿0.0015
|
-7.89 |
$1.62B
₿23.31K
|
$113.79
₿0.
|
$105.14
₿0.
|
|
$178.05M
₿0
|
$1.68B
₿24.57K
|
$1.62B
₿23.31K
|
|
|
| 91 |
|
$1.54
₿0.0000061
|
7.73 |
$582.94M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.73M
₿0
|
$3.23B
₿12.94K
|
$582.94M
₿1.52K
|
|
|
| 161 |
|
$18.94
₿0.00026
|
-4.90 |
$189.4M
₿2.54K
|
$19.86
₿0.
|
$18.87
₿0.
|
|
$8.91M
₿0
|
$189.4M
₿2.63K
|
$189.4M
₿2.54K
|
|
|
| 167 |
|
$0.01672
₿0.00000027
|
-4.60 |
$182.98M
₿2.94K
|
$0.01831
₿0.
|
$0.01679
₿0.
|
|
$11.22M
₿0
|
$194.21M
₿2.94K
|
$182.98M
₿2.94K
|
|
|
| 191 |
|
$0.1012
₿0.0000012
|
-12.77 |
$151.51M
₿1.87K
|
$0.1142
₿0.
|
$0.1013
₿0.
|
|
$15.9M
₿0
|
$151.95M
₿1.88K
|
$151.51M
₿1.87K
|
|
|
| 273 |
|
$0.155
₿0.0000036
|
-5.44 |
$90.1M
₿2.1K
|
$0.1657
₿0.
|
$0.1554
₿0.
|
|
$3.29M
₿0
|
$90.17M
₿2.1K
|
$90.1M
₿2.1K
|
|
|
| 356 |
|
$1,739.5
₿0.032
|
-4.98 |
$62.4M
₿1.17K
|
$1,820.75
₿0.
|
$1,742.83
₿0.
|
|
$3.85M
₿0
|
$63.78M
₿1.2K
|
$62.4M
₿1.17K
|
|
|
| 401 |
|
$0.0005725
₿0.0000000066
|
-4.95 |
$51.41M
₿599.02
|
$0.0006477
₿0.
|
$0.0005764
₿0.
|
|
$6.29M
₿0
|
$57.1M
₿665.33
|
$51.41M
₿599.02
|
|
|
| 445 |
|
$0.1596
₿0.0000025
|
-7.27 |
$45.77M
₿693.26
|
$0.1716
₿0.
|
$0.1598
₿0.
|
|
$3.07M
₿0
|
$46.53M
₿740.25
|
$45.77M
₿693.26
|
|
|
| 538 |
|
$0.9983
₿0.000015
|
0.03 |
$34.43M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$347.58K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 557 |
|
$0.03281
₿0.00000030
|
16.58 |
$32.82M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$38.78M
₿0
|
$32.82M
₿302.33
|
$32.82M
₿302.33
|
|
|
| 663 |
|
$0.03455
₿0.00000030
|
-6.65 |
$25.96M
₿222.26
|
$0.03702
₿0.
|
$0.03467
₿0.
|
|
$395.25K
₿0
|
$34.55M
₿308.42
|
$25.96M
₿222.26
|
|
|
| 826 |
|
$0.009644
₿0.00000018
|
-8.07 |
$18.22M
₿354.86
|
$0.01037
₿0.
|
$0.009699
₿0.
|
|
$1.83M
₿0
|
$18.22M
₿354.86
|
$18.22M
₿354.86
|
|
|
| 880 |
|
$47.35 | -1.83 | $16.18M |
$48.74
₿0.
|
$43.39
₿0.
|
|
$1.01M
₿0
|
$274.33M | $16.18M |
|
|
| 923 |
|
$0.03583
₿0.00000019
|
-1.41 |
$14.82M
₿79
|
$0.03684
₿0.
|
$0.0353
₿0.
|
|
$464.7K
₿0
|
$35.8M
₿198.7
|
$14.82M
₿79
|
|
|
| 983 |
|
$0.9968
₿0.000015
|
0.23 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$45.57K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1011 |
|
$0.115
₿0.0000012
|
2.36 |
$12.58M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$3.92K
₿0
|
$12.58M
₿135.14
|
$12.58M
₿135.14
|
|
|
| 1028 |
|
$0.1398
₿0.0000010
|
-9.56 |
$12.23M
₿95.27
|
$0.1513
₿0.
|
$0.1399
₿0.
|
|
$3.75M
₿0
|
$13.98M
₿108.89
|
$12.23M
₿95.27
|
|
|
| 1190 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1298 |
|
$0.116
₿0.0000014
|
-0.75 |
$8.1M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$25.13K
₿0
|
$8.4M
₿107.74
|
$8.1M
₿96.14
|
|
|
| 1507 |
|
$0.05961
₿0.00000072
|
-9.19 |
$5.72M
₿69.15
|
$0.06428
₿0.
|
$0.06028
₿0.
|
|
$14.16
₿0
|
$5.96M
₿72.03
|
$5.72M
₿69.15
|
|
|
| 2021 |
|
$0.002511
₿0.00000039
|
-14.41 |
$2.71M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$29.2K
₿0
|
$3.77M
₿591.39
|
$2.71M
₿425.77
|
|
|
| 2251 |
|
$0.002061
₿0.000000048
|
4.23 |
$2.06M
₿48.81
|
$0.002217
₿0.
|
$0.001968
₿0.
|
|
$170.96K
₿0
|
$2.06M
₿48.81
|
$2.06M
₿48.81
|
|
|
| 2293 |
|
$1.19
₿0.000020
|
0.19 |
$1.96M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$93.23
₿0
|
$2.09M
₿62.86
|
$1.96M
₿58.89
|
|
|
| 2794 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3069 |
|
$0.001213 | -6.49 | $849.62K | $0.001267 | $0.00118 |
|
$2.93K | $1.21M | $849.62K |
|
|
| 3152 |
|
$0.00005745
₿0.0000000072
|
-1.31 |
$784.95K
₿62.38
|
$0.00006473
₿0.
|
$0.00005695
₿0.
|
|
$9.17K
₿0
|
$1.13M
₿143.94
|
$784.95K
₿62.38
|
|
|
| 3300 |
|
$0.06812
₿0.0000012
|
-9.06 |
$681.25K
₿12.42
|
$0.07383
₿0.
|
$0.0685
₿0.
|
|
$34.49
₿0
|
$681.25K
₿12.42
|
$681.25K
₿12.42
|
|
|
| 3370 |
|
$0.003171
₿0.000000080
|
-16.21 |
$634.21K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$116.23K
₿0
|
$3.17M
₿80.68
|
$634.21K
₿16.14
|
|
|
| 3500 |
|
$0.0007079
₿0.000000012
|
-9.93 |
$566.36K
₿10.09
|
$0.0007696
₿0.
|
$0.0007158
₿0.
|
|
$29.84
₿0
|
$566.36K
₿10.09
|
$566.36K
₿10.09
|
|
|
| 3636 |
|
$0.2224
₿0.0000045
|
-9.51 |
$502.29K
₿7.8
|
$0.2428
₿0.
|
$0.2241
₿0.
|
|
$3.12K
₿0
|
$2.22M
₿45.78
|
$502.29K
₿7.8
|
|
|
| 3739 |
|
$0.0004941 | -12.92 | $460.67K | $0.0005542 | $0.0005018 |
|
$2.4K | $460.67K | $460.67K |
|
|
| 3816 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3882 |
|
$0.000000005238
₿0.00000000000010
|
-5.89 |
$406.42K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005299
₿0.
|
|
$2.98K
₿0
|
$406.42K
₿7.96
|
$406.42K
₿7.96
|
|
|
| 3893 |
|
$0.001314
₿0.000000014
|
-7.87 |
$402.42K
₿4.44
|
$0.001411
₿0.
|
$0.001315
₿0.
|
|
$3.94K
₿0
|
$402.42K
₿4.44
|
$402.42K
₿4.44
|
|
|
| 4984 |
|
$0.0001746
₿0.0000000041
|
-9.73 |
$174.66K
₿4.13
|
$0.0001894
₿0.
|
$0.0001762
₿0.
|
|
$10.03
₿0
|
$174.66K
₿4.13
|
$174.66K
₿4.13
|
|
|
| 5560 |
|
$0.1499
₿0.0000034
|
-4.84 |
$123.2K
₿2.88
|
$0.1564
₿0.
|
$0.1288
₿0.
|
|
$29.56
₿0
|
$123.2K
₿2.88
|
$123.2K
₿2.88
|
|
|
| 5696 |
|
$0.00002756
₿0.00000000029
|
-9.13 |
$113.75K
₿1.2
|
$0.00002987
₿0.
|
$0.00002786
₿0.
|
|
$41.23
₿0
|
$275.63K
₿2.9
|
$113.75K
₿1.2
|
|
|
| 5930 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6351 |
|
$0.00007744
₿0.00000000076
|
-11.82 |
$77.45K
₿0.76
|
$0.00008608
₿0.
|
$0.00007831
₿0.
|
|
$92.27
₿0
|
$77.45K
₿0.76
|
$77.45K
₿0.76
|
|
|
| 6955 |
|
$0.00005584 | -6.31 | $55.85K | $0.00005836 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7160 |
|
$0.00000503
₿0.000000000056
|
-4.26 |
$50.35K
₿0.57
|
$0.000005229
₿0.
|
$0.000005049
₿0.
|
|
$236.44
₿0
|
$50.35K
₿0.57
|
$50.35K
₿0.57
|
|
|
| 7640 |
|
$0.00007982
₿0.0000000016
|
-8.01 |
$39.92K
₿0.83
|
$0.00008653
₿0.
|
$0.00007978
₿0.
|
|
$56.57
₿0
|
$39.92K
₿0.83
|
$39.92K
₿0.83
|
|
|
| 7658 |
|
$0.00004089 | -9.80 | $39.63K | $0.00004445 | $0.00003939 |
|
$497.07 | $39.63K | $39.63K |
|
|
| 7674 |
|
$0.0000001185
₿0.0000000000015
|
-9.86 |
$39.43K
₿0.52
|
$0.0000001292
₿0.
|
$0.0000001197
₿0.
|
|
$30.19
₿0
|
$44.64K
₿0.58
|
$39.43K
₿0.52
|
|
|
| 8611 |
|
$0.0000264 | 5.35 | $26.04K | $0.0000297 | $0.00002296 |
|
$1.72K | $26.04K | $26.04K |
|
|
| 9792 |
|
$0.00001684 | -17.82 | $16.07K | $0.00002008 | $0.00001705 |
|
$273.35 | $16.07K | $16.07K |
|
|
| 10016 |
|
$0.0001462
₿0.000000056
|
-9.94 |
$14.62K
₿5.63
|
$0.000159
₿0.
|
$0.0001479
₿0.
|
|
$1.97
₿0
|
$14.62K
₿5.63
|
$14.62K
₿5.63
|
|
|
| 10367 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14591 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007057
₿0.000000082
|
-10.73 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$477.25
₿0
|
$7.06M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008522
₿0.000000094
|
-4.19 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$824.51
₿0
|
$852.23K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.77 |
$0
₿0
|
$0.008309
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.52
₿0.000016
|
-0.73 |
$0
₿0
|
$3.82
₿0.
|
$3.54
₿0.
|
|
$3.15
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01191
₿0.00000061
|
-8.96 |
$0
₿0
|
$0.01288
₿0.
|
$0.01157
₿0.
|
|
$86.14
₿0
|
$115.56K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
