Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.27B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$50.59B
₿0
|
$180.73B
₿2.93M
|
$175.27B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$68.97B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.35B
₿0
|
$69.06B
₿1.13M
|
$68.97B
₿1.13M
|
||
| 17 |
|
$9.64
₿0.00012
|
-2.89 |
$7.39B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$257.2M
₿0
|
$9.64B
₿127.7K
|
$7.39B
₿95.53K
|
|
|
| 22 |
|
$3.35
₿0.000031
|
-4.07 |
$4.39B
₿40.87K
|
$3.63
₿0.
|
$3.3
₿0.
|
|
$509.16M
₿0
|
$4.39B
₿40.87K
|
$4.39B
₿40.87K
|
|
|
| 27 |
|
$5.54
₿0.000057
|
-3.88 |
$3.37B
₿35.55K
|
$6.01
₿0.
|
$5.48
₿0.
|
|
$348.09M
₿0
|
$4.91B
₿51.13K
|
$3.37B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.8
₿0.0015
|
-2.52 |
$1.66B
₿23.31K
|
$115.26
₿0.
|
$107.11
₿0.
|
|
$192.17M
₿0
|
$1.72B
₿24.57K
|
$1.66B
₿23.31K
|
|
|
| 92 |
|
$1.53
₿0.0000061
|
10.79 |
$579.78M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.95M
₿0
|
$3.22B
₿12.94K
|
$579.78M
₿1.52K
|
|
|
| 161 |
|
$19.18
₿0.00026
|
-3.12 |
$191.8M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.01M
₿0
|
$191.8M
₿2.63K
|
$191.8M
₿2.54K
|
|
|
| 162 |
|
$0.01747
₿0.00000027
|
0.88 |
$191.18M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.5M
₿0
|
$202.92M
₿2.94K
|
$191.18M
₿2.94K
|
|
|
| 190 |
|
$0.105
₿0.0000012
|
-11.18 |
$157.16M
₿1.87K
|
$0.1185
₿0.
|
$0.104
₿0.
|
|
$16.73M
₿0
|
$157.6M
₿1.88K
|
$157.16M
₿1.87K
|
|
|
| 269 |
|
$0.1596
₿0.0000036
|
-0.89 |
$92.76M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.3M
₿0
|
$92.83M
₿2.1K
|
$92.76M
₿2.1K
|
|
|
| 358 |
|
$1,765.41
₿0.032
|
-2.63 |
$63.33M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$2.77M
₿0
|
$64.73M
₿1.2K
|
$63.33M
₿1.17K
|
|
|
| 395 |
|
$0.0005924
₿0.0000000066
|
-1.86 |
$53.19M
₿599.02
|
$0.0006477
₿0.
|
$0.0005854
₿0.
|
|
$6.05M
₿0
|
$59.08M
₿665.33
|
$53.19M
₿599.02
|
|
|
| 441 |
|
$0.1636
₿0.0000025
|
-4.09 |
$46.92M
₿693.26
|
$0.1731
₿0.
|
$0.1626
₿0.
|
|
$2.85M
₿0
|
$47.7M
₿740.25
|
$46.92M
₿693.26
|
|
|
| 543 |
|
$0.9989
₿0.000015
|
0.08 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$333.76K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 562 |
|
$0.033
₿0.00000030
|
13.99 |
$33.01M
₿302.33
|
$0.03541
₿0.
|
$0.02742
₿0.
|
|
$34.79M
₿0
|
$33.01M
₿302.33
|
$33.01M
₿302.33
|
|
|
| 651 |
|
$0.0359
₿0.00000030
|
-1.51 |
$26.97M
₿222.26
|
$0.0371
₿0.
|
$0.03551
₿0.
|
|
$383.47K
₿0
|
$35.9M
₿308.42
|
$26.97M
₿222.26
|
|
|
| 815 |
|
$0.009893
₿0.00000018
|
-3.51 |
$18.69M
₿354.86
|
$0.01054
₿0.
|
$0.00985
₿0.
|
|
$1.08M
₿0
|
$18.69M
₿354.86
|
$18.69M
₿354.86
|
|
|
| 888 |
|
$47.44 | 2.63 | $16.2M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$872.54K
₿0
|
$274.84M | $16.2M |
|
|
| 936 |
|
$0.03562
₿0.00000019
|
0.38 |
$14.74M
₿79
|
$0.03684
₿0.
|
$0.03541
₿0.
|
|
$462.36K
₿0
|
$35.59M
₿198.7
|
$14.74M
₿79
|
|
|
| 986 |
|
$0.9985
₿0.000015
|
0.30 |
$13.39M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$43.28K
₿0
|
$13.39M
₿212.63
|
$13.39M
₿212.63
|
|
|
| 1000 |
|
$0.1181
₿0.0000012
|
1.60 |
$12.92M
₿135.14
|
$0.1177
₿0.
|
$0.1105
₿0.
|
|
$4.68K
₿0
|
$12.92M
₿135.14
|
$12.92M
₿135.14
|
|
|
| 1027 |
|
$0.1419
₿0.0000010
|
-3.47 |
$12.42M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$4.78M
₿0
|
$14.19M
₿108.89
|
$12.42M
₿95.27
|
|
|
| 1192 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1308 |
|
$0.1149
₿0.0000014
|
0.52 |
$8.03M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$21.25K
₿0
|
$8.32M
₿107.74
|
$8.03M
₿96.14
|
|
|
| 1504 |
|
$0.06028
₿0.00000072
|
-5.91 |
$5.79M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$130.1
₿0
|
$6.03M
₿72.03
|
$5.79M
₿69.15
|
|
|
| 2048 |
|
$0.002532
₿0.00000039
|
-12.88 |
$2.73M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$38.88K
₿0
|
$3.8M
₿591.39
|
$2.73M
₿425.77
|
|
|
| 2209 |
|
$0.002177
₿0.000000048
|
11.15 |
$2.18M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$167.87K
₿0
|
$2.18M
₿48.81
|
$2.18M
₿48.81
|
|
|
| 2274 |
|
$1.21
₿0.000020
|
4.10 |
$2M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$98.1
₿0
|
$2.14M
₿62.86
|
$2M
₿58.89
|
|
|
| 2787 |
|
$0.409
₿0.0000073
|
-1.26 |
$1.16M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$20.03
₿0
|
$1.2M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3081 |
|
$0.001212 | -9.11 | $848.61K | $0.001334 | $0.00118 |
|
$3.89K | $1.21M | $848.61K |
|
|
| 3146 |
|
$0.00005861
₿0.0000000072
|
3.56 |
$800.93K
₿62.38
|
$0.00006473
₿0.
|
$0.00005637
₿0.
|
|
$9.99K
₿0
|
$1.15M
₿143.94
|
$800.93K
₿62.38
|
|
|
| 3298 |
|
$0.06886
₿0.0000012
|
-5.80 |
$688.69K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$39.01
₿0
|
$688.69K
₿12.42
|
$688.69K
₿12.42
|
|
|
| 3378 |
|
$0.003169
₿0.000000080
|
-17.43 |
$633.99K
₿16.14
|
$0.003839
₿0.
|
$0.003071
₿0.
|
|
$114.88K
₿0
|
$3.17M
₿80.68
|
$633.99K
₿16.14
|
|
|
| 3498 |
|
$0.0007158
₿0.000000012
|
-6.68 |
$572.7K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$19.33
₿0
|
$572.7K
₿10.09
|
$572.7K
₿10.09
|
|
|
| 3627 |
|
$0.2247
₿0.0000045
|
-7.57 |
$507.33K
₿7.8
|
$0.2477
₿0.
|
$0.2245
₿0.
|
|
$7.36K
₿0
|
$2.25M
₿45.78
|
$507.33K
₿7.8
|
|
|
| 3725 |
|
$0.0005018 | -7.66 | $467.87K | $0.0005695 | $0.0005055 |
|
$4.3K | $467.87K | $467.87K |
|
|
| 3821 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3839 |
|
$0.000000005456
₿0.00000000000010
|
1.78 |
$423.34K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.32K
₿0
|
$423.34K
₿7.96
|
$423.34K
₿7.96
|
|
|
| 3895 |
|
$0.00132
₿0.000000014
|
-5.07 |
$404.3K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.5K
₿0
|
$404.3K
₿4.44
|
$404.3K
₿4.44
|
|
|
| 4979 |
|
$0.0001762
₿0.0000000041
|
-6.65 |
$176.29K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$11.29
₿0
|
$176.29K
₿4.13
|
$176.29K
₿4.13
|
|
|
| 5580 |
|
$0.1495
₿0.0000034
|
-3.14 |
$122.83K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$70.96
₿0
|
$122.83K
₿2.88
|
$122.83K
₿2.88
|
|
|
| 5691 |
|
$0.00002786
₿0.00000000029
|
-5.92 |
$115.03K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$50.97
₿0
|
$278.74K
₿2.9
|
$115.03K
₿1.2
|
|
|
| 5945 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6351 |
|
$0.00007831
₿0.00000000076
|
-8.71 |
$78.32K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$93.31
₿0
|
$78.32K
₿0.76
|
$78.32K
₿0.76
|
|
|
| 6964 |
|
$0.00005584 | -5.89 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7160 |
|
$0.000005059
₿0.000000000056
|
-1.64 |
$50.55K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$405.58
₿0
|
$50.55K
₿0.57
|
$50.55K
₿0.57
|
|
|
| 7636 |
|
$0.0000808
₿0.0000000016
|
0 |
$40.41K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$66.48
₿0
|
$40.41K
₿0.83
|
$40.41K
₿0.83
|
|
|
| 7660 |
|
$0.0000001198
₿0.0000000000015
|
-6.61 |
$39.87K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$34.71
₿0
|
$45.14K
₿0.58
|
$39.87K
₿0.52
|
|
|
| 7763 |
|
$0.00003939 | -8.52 | $38.16K | $0.00004534 | $0.00003939 |
|
$247.47 | $38.16K | $38.16K |
|
|
| 8392 |
|
$0.00002936 | 25.65 | $28.96K | $0.0000297 | $0.00002296 |
|
$1.82K | $28.96K | $28.96K |
|
|
| 9769 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9841 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10377 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14595 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16094 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007175
₿0.000000082
|
-6.14 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$825.31
₿0
|
$7.18M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008521
₿0.000000094
|
-2.18 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.21K
₿0
|
$852.11K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.03 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01157
₿0.00000061
|
-9.01 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$103.2
₿0
|
$112.26K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
