Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.04 |
$175.32B
₿2.84M
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$68.81B
₿0
|
$180.78B
₿2.93M
|
$175.32B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.09B
₿1.13M
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$16.55B
₿0
|
$69.09B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.76
₿0.00012
|
-10.76 |
$6.72B
₿95.53K
|
$9.78
₿0.
|
$8.6
₿0.
|
|
$374.52M
₿0
|
$8.76B
₿127.7K
|
$6.72B
₿95.53K
|
|
|
| 23 |
|
$3
₿0.000031
|
-12.62 |
$3.94B
₿40.87K
|
$3.43
₿0.
|
$2.88
₿0.
|
|
$703.16M
₿0
|
$3.94B
₿40.87K
|
$3.94B
₿40.87K
|
|
|
| 30 |
|
$4.77
₿0.000057
|
-16.69 |
$2.9B
₿35.55K
|
$5.71
₿0.
|
$4.64
₿0.
|
|
$603.49M
₿0
|
$4.23B
₿51.13K
|
$2.9B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$98.38
₿0.0015
|
-11.79 |
$1.52B
₿23.31K
|
$110.83
₿0.
|
$97.57
₿0.
|
|
$229.25M
₿0
|
$1.57B
₿24.57K
|
$1.52B
₿23.31K
|
|
|
| 91 |
|
$1.5
₿0.0000061
|
-1.05 |
$566.51M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$20.55M
₿0
|
$3.14B
₿12.94K
|
$566.51M
₿1.52K
|
|
|
| 167 |
|
$17.8
₿0.00026
|
-7.36 |
$178.07M
₿2.54K
|
$19.26
₿0.
|
$17.76
₿0.
|
|
$12.65M
₿0
|
$178.07M
₿2.63K
|
$178.07M
₿2.54K
|
|
|
| 169 |
|
$0.01591
₿0.00000027
|
-8.19 |
$174.24M
₿2.94K
|
$0.0177
₿0.
|
$0.01565
₿0.
|
|
$11.76M
₿0
|
$184.94M
₿2.94K
|
$174.24M
₿2.94K
|
|
|
| 196 |
|
$0.09227
₿0.0000012
|
-14.50 |
$137.93M
₿1.87K
|
$0.1076
₿0.
|
$0.0902
₿0.
|
|
$19.7M
₿0
|
$138.33M
₿1.88K
|
$137.93M
₿1.87K
|
|
|
| 275 |
|
$0.1435
₿0.0000036
|
-11.66 |
$83.38M
₿2.1K
|
$0.1627
₿0.
|
$0.1401
₿0.
|
|
$4.6M
₿0
|
$83.44M
₿2.1K
|
$83.38M
₿2.1K
|
|
|
| 367 |
|
$1,617.4
₿0.032
|
-9.60 |
$58.02M
₿1.17K
|
$1,786.59
₿0.
|
$1,608.14
₿0.
|
|
$8.83M
₿0
|
$59.3M
₿1.2K
|
$58.02M
₿1.17K
|
|
|
| 431 |
|
$0.0005073
₿0.0000000066
|
-14.43 |
$45.55M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.71M
₿0
|
$50.6M
₿665.33
|
$45.55M
₿599.02
|
|
|
| 446 |
|
$0.149
₿0.0000025
|
-11.54 |
$42.74M
₿693.26
|
$0.1676
₿0.
|
$0.1442
₿0.
|
|
$5.38M
₿0
|
$43.45M
₿740.25
|
$42.74M
₿693.26
|
|
|
| 522 |
|
$0.9989
₿0.000015
|
0.04 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$295.37K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 544 |
|
$0.03212
₿0.00000030
|
7.54 |
$32.12M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$35.73M
₿0
|
$32.12M
₿302.33
|
$32.12M
₿302.33
|
|
|
| 664 |
|
$0.03313
₿0.00000030
|
-8.97 |
$24.89M
₿222.26
|
$0.03662
₿0.
|
$0.03298
₿0.
|
|
$529.59K
₿0
|
$33.12M
₿308.42
|
$24.89M
₿222.26
|
|
|
| 843 |
|
$0.008824
₿0.00000018
|
-13.28 |
$16.67M
₿354.86
|
$0.01011
₿0.
|
$0.008799
₿0.
|
|
$3.68M
₿0
|
$16.67M
₿354.86
|
$16.67M
₿354.86
|
|
|
| 947 |
|
$39.37 | -11.80 | $13.49M |
$48.74
₿0.
|
$39.68
₿0.
|
|
$1.42M
₿0
|
$228.11M | $13.49M |
|
|
| 951 |
|
$0.9998
₿0.000015
|
-0.55 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$75.43K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 966 |
|
$0.03172
₿0.00000019
|
-12.27 |
$13.12M
₿79
|
$0.03611
₿0.
|
$0.03105
₿0.
|
|
$733.34K
₿0
|
$31.7M
₿198.7
|
$13.12M
₿79
|
|
|
| 1003 |
|
$0.1113
₿0.0000012
|
-0.77 |
$12.18M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.06K
₿0
|
$12.18M
₿135.14
|
$12.18M
₿135.14
|
|
|
| 1033 |
|
$0.1327
₿0.0000010
|
-9.43 |
$11.62M
₿95.27
|
$0.1471
₿0.
|
$0.1305
₿0.
|
|
$4.52M
₿0
|
$13.28M
₿108.89
|
$11.62M
₿95.27
|
|
|
| 1165 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1293 |
|
$0.1126
₿0.0000014
|
-2.70 |
$7.87M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$433.5K
₿0
|
$8.16M
₿107.74
|
$7.87M
₿96.14
|
|
|
| 1544 |
|
$0.05387
₿0.00000072
|
-13.23 |
$5.17M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$36.18
₿0
|
$5.39M
₿72.03
|
$5.17M
₿69.15
|
|
|
| 2046 |
|
$0.002361
₿0.00000039
|
-13.27 |
$2.55M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$23.26K
₿0
|
$3.54M
₿591.39
|
$2.55M
₿425.77
|
|
|
| 2227 |
|
$0.002021
₿0.000000048
|
-7.65 |
$2.02M
₿48.81
|
$0.002216
₿0.
|
$0.002009
₿0.
|
|
$6.77K
₿0
|
$2.02M
₿48.81
|
$2.02M
₿48.81
|
|
|
| 2305 |
|
$1.11
₿0.000020
|
-4.75 |
$1.83M
₿58.89
|
$1.23
₿0.
|
$1.11
₿0.
|
|
$5.36K
₿0
|
$1.96M
₿62.86
|
$1.83M
₿58.89
|
|
|
| 2832 |
|
$0.3728
₿0.0000073
|
-9.58 |
$1.06M
₿17.03
|
$0.4118
₿0.
|
$0.3726
₿0.
|
|
$18.25
₿0
|
$1.09M
₿21.48
|
$1.06M
₿17.03
|
|
|
| 3107 |
|
$0.001125 | -6.09 | $787.59K | $0.001247 | $0.0009406 |
|
$29.73K | $1.13M | $787.59K |
|
|
| 3194 |
|
$0.00005334
₿0.0000000072
|
-12.18 |
$728.81K
₿62.38
|
$0.00006134
₿0.
|
$0.000054
₿0.
|
|
$9.4K
₿0
|
$1.05M
₿143.94
|
$728.81K
₿62.38
|
|
|
| 3325 |
|
$0.06354
₿0.0000012
|
-10.20 |
$635.5K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$151.92
₿0
|
$635.5K
₿12.42
|
$635.5K
₿12.42
|
|
|
| 3381 |
|
$0.003014
₿0.000000080
|
-18.12 |
$602.98K
₿16.14
|
$0.003681
₿0.
|
$0.002959
₿0.
|
|
$74.46K
₿0
|
$3.01M
₿80.68
|
$602.98K
₿16.14
|
|
|
| 3555 |
|
$0.0006447
₿0.000000012
|
-12.75 |
$515.76K
₿10.09
|
$0.0007406
₿0.
|
$0.0006547
₿0.
|
|
$26.88
₿0
|
$515.76K
₿10.09
|
$515.76K
₿10.09
|
|
|
| 3685 |
|
$0.0004937 | -7.14 | $460.29K | $0.0005362 | $0.0004383 |
|
$15.46K | $460.29K | $460.29K |
|
|
| 3687 |
|
$0.2033
₿0.0000045
|
-12.75 |
$459.26K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.29K
₿0
|
$2.03M
₿45.78
|
$459.26K
₿7.8
|
|
|
| 3761 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3908 |
|
$0.001229
₿0.000000014
|
-8.59 |
$376.46K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$4.13K
₿0
|
$376.46K
₿4.44
|
$376.46K
₿4.44
|
|
|
| 3928 |
|
$0.000000004777
₿0.00000000000010
|
-11.56 |
$370.67K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$7.8K
₿0
|
$370.67K
₿7.96
|
$370.67K
₿7.96
|
|
|
| 5054 |
|
$0.0001584
₿0.0000000041
|
-12.90 |
$158.47K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$75.29
₿0
|
$158.47K
₿4.13
|
$158.47K
₿4.13
|
|
|
| 5585 |
|
$0.1406
₿0.0000034
|
8.29 |
$115.55K
₿2.88
|
$0.1516
₿0.
|
$0.1292
₿0.
|
|
$115.67
₿0
|
$115.55K
₿2.88
|
$115.55K
₿2.88
|
|
|
| 5773 |
|
$0.00002512
₿0.00000000029
|
-12.38 |
$103.67K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$95.29
₿0
|
$251.21K
₿2.9
|
$103.67K
₿1.2
|
|
|
| 6054 |
|
$0.0004063
₿0.0000000058
|
-14.99 |
$87.05K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.73K
₿0
|
$406.33K
₿5.86
|
$87.05K
₿1.26
|
|
|
| 6421 |
|
$0.00007051
₿0.00000000076
|
-13.61 |
$70.52K
₿0.76
|
$0.00008101
₿0.
|
$0.00006956
₿0.
|
|
$13.5
₿0
|
$70.52K
₿0.76
|
$70.52K
₿0.76
|
|
|
| 7127 |
|
$0.00004889 | -12.59 | $48.89K | $0.00005615 | $0.00004822 |
|
$64.71 | $48.89K | $48.89K |
|
|
| 7167 |
|
$0.000004779
₿0.000000000056
|
-8.06 |
$47.78K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$557.56
₿0
|
$47.78K
₿0.57
|
$47.78K
₿0.57
|
|
|
| 7703 |
|
$0.0000743
₿0.0000000016
|
-10.63 |
$37.15K
₿0.83
|
$0.00008383
₿0.
|
$0.00007318
₿0.
|
|
$55.28
₿0
|
$37.15K
₿0.83
|
$37.15K
₿0.83
|
|
|
| 7773 |
|
$0.00003721 | -8.28 | $36.06K | $0.00004312 | $0.00003608 |
|
$276.07 | $36.06K | $36.06K |
|
|
| 7781 |
|
$0.000000108
₿0.0000000000015
|
-12.43 |
$35.94K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$35.86
₿0
|
$40.69K
₿0.58
|
$35.94K
₿0.52
|
|
|
| 7888 |
|
$0.00003454 | 45.51 | $34.08K | $0.00004618 | $0.00002296 |
|
$6.07K | $34.08K | $34.08K |
|
|
| 9913 |
|
$0.00001533 | -12.77 | $14.64K | $0.00001766 | $0.00001486 |
|
$10.41 | $14.64K | $14.64K |
|
|
| 10118 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10278 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14529 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00626
₿0.000000082
|
-17.81 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$810.82
₿0
|
$6.26M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007984
₿0.000000094
|
-8.08 |
$0
₿0
|
$0.008687
₿0.
|
$0.007984
₿0.
|
|
$1.65K
₿0
|
$798.47K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
0 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.39
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01042
₿0.00000061
|
-15.71 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$56.79
₿0
|
$101.1K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
