Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.02 |
$175.32B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$83.39B
₿0
|
$180.78B
₿2.93M
|
$175.32B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$19.63B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.36
₿0.00012
|
-1.82 |
$7.17B
₿95.53K
|
$9.54
₿0.
|
$8.6
₿0.
|
|
$442.75M
₿0
|
$9.35B
₿127.7K
|
$7.17B
₿95.53K
|
|
|
| 23 |
|
$3.19
₿0.000031
|
-4.40 |
$4.18B
₿40.87K
|
$3.31
₿0.
|
$2.88
₿0.
|
|
$806.22M
₿0
|
$4.18B
₿40.87K
|
$4.18B
₿40.87K
|
|
|
| 27 |
|
$5.2
₿0.000057
|
-3.72 |
$3.16B
₿35.55K
|
$5.34
₿0.
|
$4.64
₿0.
|
|
$734.3M
₿0
|
$4.6B
₿51.13K
|
$3.16B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.91
₿0.0015
|
2.07 |
$1.67B
₿23.31K
|
$107.83
₿0.
|
$96.8
₿0.
|
|
$289.74M
₿0
|
$1.73B
₿24.57K
|
$1.67B
₿23.31K
|
|
|
| 93 |
|
$1.49
₿0.0000061
|
-2.64 |
$568.47M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$21.44M
₿0
|
$3.14B
₿12.94K
|
$568.47M
₿1.52K
|
|
|
| 164 |
|
$0.01676
₿0.00000027
|
-0.80 |
$183.46M
₿2.94K
|
$0.01695
₿0.
|
$0.01563
₿0.
|
|
$11.18M
₿0
|
$194.73M
₿2.94K
|
$183.46M
₿2.94K
|
|
|
| 168 |
|
$18.04
₿0.00026
|
-5.37 |
$180.43M
₿2.54K
|
$19.1
₿0.
|
$17.61
₿0.
|
|
$14.6M
₿0
|
$180.43M
₿2.63K
|
$180.43M
₿2.54K
|
|
|
| 195 |
|
$0.09479
₿0.0000012
|
-6.77 |
$141.81M
₿1.87K
|
$0.1019
₿0.
|
$0.0902
₿0.
|
|
$19.77M
₿0
|
$142.22M
₿1.88K
|
$141.81M
₿1.87K
|
|
|
| 277 |
|
$0.1477
₿0.0000036
|
-5.81 |
$85.92M
₿2.1K
|
$0.1565
₿0.
|
$0.1401
₿0.
|
|
$4.17M
₿0
|
$85.98M
₿2.1K
|
$85.92M
₿2.1K
|
|
|
| 354 |
|
$1,725.62
₿0.032
|
-1.20 |
$61.9M
₿1.17K
|
$1,751.54
₿0.
|
$1,602.89
₿0.
|
|
$10.01M
₿0
|
$63.27M
₿1.2K
|
$61.9M
₿1.17K
|
|
|
| 415 |
|
$0.0005456
₿0.0000000066
|
-5.41 |
$48.99M
₿599.02
|
$0.0005804
₿0.
|
$0.0004912
₿0.
|
|
$5.39M
₿0
|
$54.41M
₿665.33
|
$48.99M
₿599.02
|
|
|
| 444 |
|
$0.1572
₿0.0000025
|
-1.96 |
$45.08M
₿693.26
|
$0.1607
₿0.
|
$0.1442
₿0.
|
|
$5.95M
₿0
|
$45.83M
₿740.25
|
$45.08M
₿693.26
|
|
|
| 533 |
|
$0.999
₿0.000015
|
0.04 |
$34.46M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$293.94K
₿0
|
$34.46M
₿597.57
|
$34.46M
₿597.57
|
||
| 553 |
|
$0.03241
₿0.00000030
|
-5.55 |
$32.41M
₿302.33
|
$0.03402
₿0.
|
$0.03071
₿0.
|
|
$19.38M
₿0
|
$32.41M
₿302.33
|
$32.41M
₿302.33
|
|
|
| 653 |
|
$0.03502
₿0.00000030
|
-0.05 |
$26.3M
₿222.26
|
$0.03505
₿0.
|
$0.03226
₿0.
|
|
$661.07K
₿0
|
$34.99M
₿308.42
|
$26.3M
₿222.26
|
|
|
| 839 |
|
$0.00919
₿0.00000018
|
-5.31 |
$17.36M
₿354.86
|
$0.009775
₿0.
|
$0.008652
₿0.
|
|
$3.19M
₿0
|
$17.36M
₿354.86
|
$17.36M
₿354.86
|
|
|
| 956 |
|
$0.03289
₿0.00000019
|
-6.85 |
$13.61M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$861.11K
₿0
|
$32.86M
₿198.7
|
$13.61M
₿79
|
|
|
| 967 |
|
$1
₿0.000015
|
0.50 |
$13.46M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$73.7K
₿0
|
$13.46M
₿212.63
|
$13.46M
₿212.63
|
|
|
| 969 |
|
$38.88 | -10.82 | $13.35M |
$47.68
₿0.
|
$37.57
₿0.
|
|
$1.28M
₿0
|
$225.19M | $13.35M |
|
|
| 1007 |
|
$0.1145
₿0.0000012
|
-2.17 |
$12.53M
₿135.14
|
$0.1194
₿0.
|
$0.1092
₿0.
|
|
$5.19K
₿0
|
$12.53M
₿135.14
|
$12.53M
₿135.14
|
|
|
| 1023 |
|
$0.1388
₿0.0000010
|
-1.46 |
$12.15M
₿95.27
|
$0.1408
₿0.
|
$0.1305
₿0.
|
|
$4.55M
₿0
|
$13.89M
₿108.89
|
$12.15M
₿95.27
|
|
|
| 1183 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1276 |
|
$0.1198
₿0.0000014
|
0.66 |
$8.37M
₿96.14
|
$0.1214
₿0.
|
$0.1095
₿0.
|
|
$428.06K
₿0
|
$8.67M
₿107.74
|
$8.37M
₿96.14
|
|
|
| 1511 |
|
$0.05805
₿0.00000072
|
-3.74 |
$5.57M
₿69.15
|
$0.06031
₿0.
|
$0.05264
₿0.
|
|
$43.98
₿0
|
$5.81M
₿72.03
|
$5.57M
₿69.15
|
|
|
| 2030 |
|
$0.002471
₿0.00000039
|
-3.15 |
$2.67M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$15.6K
₿0
|
$3.7M
₿591.39
|
$2.67M
₿425.77
|
|
|
| 2244 |
|
$0.002047
₿0.000000048
|
-3.79 |
$2.05M
₿48.81
|
$0.002168
₿0.
|
$0.001971
₿0.
|
|
$165.72K
₿0
|
$2.05M
₿48.81
|
$2.05M
₿48.81
|
|
|
| 2287 |
|
$1.26
₿0.000020
|
5.78 |
$1.95M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.38K
₿0
|
$2.08M
₿62.86
|
$1.95M
₿58.89
|
|
|
| 2848 |
|
$0.3765
₿0.0000073
|
0 |
$1.07M
₿17.03
|
$0.394
₿0.
|
$0.3694
₿0.
|
|
$496.48
₿0
|
$1.1M
₿21.48
|
$1.07M
₿17.03
|
|
|
| 3179 |
|
$0.00005577
₿0.0000000072
|
-4.52 |
$762.14K
₿62.38
|
$0.0000601
₿0.
|
$0.00005145
₿0.
|
|
$10.63K
₿0
|
$1.1M
₿143.94
|
$762.14K
₿62.38
|
|
|
| 3211 |
|
$0.001054 | -11.28 | $738K | $0.001213 | $0.0009406 |
|
$36.85K | $1.05M | $738K |
|
|
| 3281 |
|
$0.06843
₿0.0000012
|
-0.11 |
$684.36K
₿12.42
|
$0.06851
₿0.
|
$0.06036
₿0.
|
|
$154.53
₿0
|
$684.36K
₿12.42
|
$684.36K
₿12.42
|
|
|
| 3396 |
|
$0.003084
₿0.000000080
|
-3.06 |
$616.91K
₿16.14
|
$0.003171
₿0.
|
$0.002959
₿0.
|
|
$64.36K
₿0
|
$3.08M
₿80.68
|
$616.91K
₿16.14
|
|
|
| 3500 |
|
$0.0006947
₿0.000000012
|
-3.00 |
$555.8K
₿10.09
|
$0.0007163
₿0.
|
$0.0006358
₿0.
|
|
$18.93
₿0
|
$555.8K
₿10.09
|
$555.8K
₿10.09
|
|
|
| 3648 |
|
$0.2181
₿0.0000045
|
-3.12 |
$493.01K
₿7.8
|
$0.2252
₿0.
|
$0.1965
₿0.
|
|
$1.08K
₿0
|
$2.18M
₿45.78
|
$493.01K
₿7.8
|
|
|
| 3737 |
|
$0.0004865 | -3.50 | $453.45K | $0.000536 | $0.0004383 |
|
$19.5K | $453.45K | $453.45K |
|
|
| 3806 |
|
$0.02094
₿0.00000081
|
0 |
$428.09K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.09K
₿16.72
|
|
|
| 3891 |
|
$0.001298
₿0.000000014
|
-1.71 |
$397.61K
₿4.44
|
$0.00132
₿0.
|
$0.001193
₿0.
|
|
$5.22K
₿0
|
$397.61K
₿4.44
|
$397.61K
₿4.44
|
|
|
| 3951 |
|
$0.000000004836
₿0.00000000000010
|
-8.72 |
$375.33K
₿7.96
|
$0.000000005299
₿0.
|
$0.000000003754
₿0.
|
|
$9.81K
₿0
|
$375.33K
₿7.96
|
$375.33K
₿7.96
|
|
|
| 4995 |
|
$0.0001711
₿0.0000000041
|
-2.96 |
$171.13K
₿4.13
|
$0.0001763
₿0.
|
$0.0001532
₿0.
|
|
$80.27
₿0
|
$171.13K
₿4.13
|
$171.13K
₿4.13
|
|
|
| 5535 |
|
$0.1501
₿0.0000034
|
-0.47 |
$123.38K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$94.79
₿0
|
$123.38K
₿2.88
|
$123.38K
₿2.88
|
|
|
| 5701 |
|
$0.00002699
₿0.00000000029
|
-3.17 |
$111.44K
₿1.2
|
$0.00002788
₿0.
|
$0.00002449
₿0.
|
|
$127.52
₿0
|
$270.03K
₿2.9
|
$111.44K
₿1.2
|
|
|
| 6012 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6146 |
|
$0.00008521
₿0.00000000076
|
8.75 |
$85.21K
₿0.76
|
$0.00007836
₿0.
|
$0.00006956
₿0.
|
|
$733.29
₿0
|
$85.21K
₿0.76
|
$85.21K
₿0.76
|
|
|
| 7071 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7187 |
|
$0.000004869
₿0.000000000056
|
-3.64 |
$48.69K
₿0.57
|
$0.000005049
₿0.
|
$0.000004719
₿0.
|
|
$828.89
₿0
|
$48.69K
₿0.57
|
$48.69K
₿0.57
|
|
|
| 7639 |
|
$0.00007786
₿0.0000000016
|
-2.65 |
$38.91K
₿0.83
|
$0.0000803
₿0.
|
$0.00007253
₿0.
|
|
$12.18
₿0
|
$38.91K
₿0.83
|
$38.91K
₿0.83
|
|
|
| 7653 |
|
$0.0000001165
₿0.0000000000015
|
-2.84 |
$38.76K
₿0.52
|
$0.0000001199
₿0.
|
$0.0000001046
₿0.
|
|
$19.42
₿0
|
$43.88K
₿0.58
|
$38.76K
₿0.52
|
|
|
| 7743 |
|
$0.0000377 | 52.44 | $37.21K | $0.00004618 | $0.00002453 |
|
$7.65K | $37.21K | $37.21K |
|
|
| 7910 |
|
$0.0000356 | -13.97 | $34.49K | $0.00004139 | $0.0000355 |
|
$636.34 | $34.49K | $34.49K |
|
|
| 9935 |
|
$0.00001546 | -9.26 | $14.76K | $0.00001705 | $0.00001386 |
|
$317.61 | $14.76K | $14.76K |
|
|
| 10148 |
|
$0.0001344
₿0.000000056
|
-9.13 |
$13.45K
₿5.63
|
$0.0001479
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10297 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14528 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16106 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006708
₿0.000000082
|
-6.00 |
$0
₿0
|
$0.007136
₿0.
|
$0.006053
₿0.
|
|
$757.19
₿0
|
$6.71M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-3.49 |
$0
₿0
|
$0.008522
₿0.
|
$0.007983
₿0.
|
|
$2.15K
₿0
|
$822.47K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.55
₿0.000016
|
-0.24 |
$0
₿0
|
$3.56
₿0.
|
$3.18
₿0.
|
|
$1.47
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01123
₿0.00000061
|
-6.83 |
$0
₿0
|
$0.01205
₿0.
|
$0.0101
₿0.
|
|
$58.66
₿0
|
$108.94K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
