Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.82B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$42.44B
₿0
|
$181.28B
₿2.93M
|
$175.82B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.68B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$11.1B
₿0
|
$69.69B
₿1.13M
|
$69.68B
₿1.13M
|
||
| 17 |
|
$10.49
₿0.00012
|
2.06 |
$8.04B
₿95.53K
|
$10.57
₿0.
|
$10.23
₿0.
|
|
$180.05M
₿0
|
$10.49B
₿127.7K
|
$8.04B
₿95.53K
|
|
|
| 21 |
|
$3.73
₿0.000031
|
3.63 |
$4.89B
₿40.87K
|
$3.8
₿0.
|
$3.54
₿0.
|
|
$544.72M
₿0
|
$4.89B
₿40.87K
|
$4.89B
₿40.87K
|
|
|
| 24 |
|
$6.58
₿0.000057
|
-1.78 |
$4B
₿35.55K
|
$6.81
₿0.
|
$6.34
₿0.
|
|
$458.18M
₿0
|
$5.83B
₿51.13K
|
$4B
₿35.55K
|
|
|
| 47 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$123.85
₿0.0015
|
0.18 |
$1.91B
₿23.31K
|
$125.33
₿0.
|
$122.02
₿0.
|
|
$158.13M
₿0
|
$1.98B
₿24.57K
|
$1.91B
₿23.31K
|
|
|
| 98 |
|
$1.48
₿0.0000061
|
2.21 |
$555.03M
₿1.52K
|
$1.54
₿0.
|
$1.38
₿0.
|
|
$12.53M
₿0
|
$3.1B
₿12.94K
|
$555.03M
₿1.52K
|
|
|
| 161 |
|
$20.23
₿0.00026
|
1.36 |
$202.25M
₿2.54K
|
$20.41
₿0.
|
$19.7
₿0.
|
|
$16M
₿0
|
$202.25M
₿2.63K
|
$202.25M
₿2.54K
|
|
|
| 167 |
|
$0.01785
₿0.00000027
|
1.13 |
$195.36M
₿2.94K
|
$0.01816
₿0.
|
$0.01738
₿0.
|
|
$8.76M
₿0
|
$207.35M
₿2.94K
|
$195.36M
₿2.94K
|
|
|
| 177 |
|
$0.1225
₿0.0000012
|
-0.29 |
$183.53M
₿1.87K
|
$0.1256
₿0.
|
$0.1205
₿0.
|
|
$18.25M
₿0
|
$184.05M
₿1.88K
|
$183.53M
₿1.87K
|
|
|
| 273 |
|
$0.1637
₿0.0000036
|
1.30 |
$95.12M
₿2.1K
|
$0.1656
₿0.
|
$0.1601
₿0.
|
|
$3.25M
₿0
|
$95.19M
₿2.1K
|
$95.12M
₿2.1K
|
|
|
| 352 |
|
$1,927.52
₿0.032
|
-1.03 |
$69.14M
₿1.17K
|
$1,968.76
₿0.
|
$1,917.81
₿0.
|
|
$12.59M
₿0
|
$70.67M
₿1.2K
|
$69.14M
₿1.17K
|
|
|
| 399 |
|
$0.0006314
₿0.0000000066
|
0.86 |
$56.68M
₿599.02
|
$0.0006429
₿0.
|
$0.000616
₿0.
|
|
$3.54M
₿0
|
$62.96M
₿665.33
|
$56.68M
₿599.02
|
|
|
| 436 |
|
$0.1749
₿0.0000025
|
-0.07 |
$50.15M
₿693.26
|
$0.1773
₿0.
|
$0.1734
₿0.
|
|
$3.16M
₿0
|
$50.98M
₿740.25
|
$50.15M
₿693.26
|
|
|
| 568 |
|
$0.9988
₿0.000015
|
-0.03 |
$34.5M
₿597.57
|
$0.9996
₿0.
|
$0.9984
₿0.
|
|
$303.42K
₿0
|
$34.5M
₿597.57
|
$34.5M
₿597.57
|
||
| 632 |
|
$0.04007
₿0.00000030
|
-0.18 |
$30.05M
₿222.26
|
$0.04021
₿0.
|
$0.03936
₿0.
|
|
$296.11K
₿0
|
$40.03M
₿308.42
|
$30.05M
₿222.26
|
|
|
| 739 |
|
$0.02321
₿0.00000030
|
0.83 |
$23.24M
₿302.33
|
$0.02326
₿0.
|
$0.02289
₿0.
|
|
$5.52M
₿0
|
$23.24M
₿302.33
|
$23.24M
₿302.33
|
|
|
| 812 |
|
$0.01061
₿0.00000018
|
-2.13 |
$20.05M
₿354.86
|
$0.01099
₿0.
|
$0.01057
₿0.
|
|
$7.28M
₿0
|
$20.05M
₿354.86
|
$20.05M
₿354.86
|
|
|
| 837 |
|
$56.75 | -6.24 | $19.09M |
$60.85
₿0.
|
$56.01
₿0.
|
|
$1.01M
₿0
|
$328.49M | $19.09M |
|
|
| 931 |
|
$0.03879
₿0.00000019
|
4.58 |
$16.06M
₿79
|
$0.03888
₿0.
|
$0.037
₿0.
|
|
$812.03K
₿0
|
$38.78M
₿198.7
|
$16.06M
₿79
|
|
|
| 988 |
|
$0.1295
₿0.0000012
|
-1.77 |
$14.17M
₿135.14
|
$0.1446
₿0.
|
$0.1278
₿0.
|
|
$49.61K
₿0
|
$14.17M
₿135.14
|
$14.17M
₿135.14
|
|
|
| 994 |
|
$0.1592
₿0.0000010
|
-4.39 |
$13.93M
₿95.27
|
$0.1681
₿0.
|
$0.157
₿0.
|
|
$4.98M
₿0
|
$15.93M
₿108.89
|
$13.93M
₿95.27
|
|
|
| 1016 |
|
$1
₿0.000015
|
0.38 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$34.55K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 1238 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1333 |
|
$0.1168
₿0.0000014
|
1.34 |
$8.16M
₿96.14
|
$0.1205
₿0.
|
$0.1124
₿0.
|
|
$239.55K
₿0
|
$8.46M
₿107.74
|
$8.16M
₿96.14
|
|
|
| 1463 |
|
$0.06893
₿0.00000072
|
5.48 |
$6.62M
₿69.15
|
$0.06893
₿0.
|
$0.0652
₿0.
|
|
$26.55
₿0
|
$6.89M
₿72.03
|
$6.62M
₿69.15
|
|
|
| 1800 |
|
$0.003682
₿0.00000039
|
-18.59 |
$3.97M
₿425.77
|
$0.005365
₿0.
|
$0.003217
₿0.
|
|
$137.64K
₿0
|
$5.52M
₿591.39
|
$3.97M
₿425.77
|
|
|
| 2267 |
|
$1.25
₿0.000020
|
2.72 |
$2.19M
₿58.89
|
$1.25
₿0.
|
$1.21
₿0.
|
|
$1.74K
₿0
|
$2.34M
₿62.86
|
$2.19M
₿58.89
|
|
|
| 2358 |
|
$0.001949
₿0.000000048
|
0.12 |
$1.95M
₿48.81
|
$0.001968
₿0.
|
$0.001858
₿0.
|
|
$833.46
₿0
|
$1.95M
₿48.81
|
$1.95M
₿48.81
|
|
|
| 2796 |
|
$0.4323
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.438
₿0.
|
$0.4311
₿0.
|
|
$98.85
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3087 |
|
$0.001293 | 0.95 | $905.5K | $0.001328 | $0.001247 |
|
$2.61K | $1.29M | $905.5K |
|
|
| 3167 |
|
$0.08348
₿0.0000012
|
5.32 |
$834.82K
₿12.42
|
$0.08379
₿0.
|
$0.07845
₿0.
|
|
$33.7
₿0
|
$834.82K
₿12.42
|
$834.82K
₿12.42
|
|
|
| 3206 |
|
$0.00005891
₿0.0000000072
|
-7.13 |
$805.12K
₿62.38
|
$0.0000641
₿0.
|
$0.00005725
₿0.
|
|
$11.44K
₿0
|
$1.16M
₿143.94
|
$805.12K
₿62.38
|
|
|
| 3331 |
|
$0.003581
₿0.000000080
|
4.82 |
$716.14K
₿16.14
|
$0.003502
₿0.
|
$0.003362
₿0.
|
|
$123.26K
₿0
|
$3.58M
₿80.68
|
$716.14K
₿16.14
|
|
|
| 3358 |
|
$0.000746 | 16.42 | $695.87K | $0.0007522 | $0.0006354 |
|
$13.77K | $695.87K | $695.87K |
|
|
| 3421 |
|
$0.0008236
₿0.000000012
|
5.49 |
$658.88K
₿10.09
|
$0.0008235
₿0.
|
$0.0007728
₿0.
|
|
$40.51
₿0
|
$658.88K
₿10.09
|
$658.88K
₿10.09
|
|
|
| 3549 |
|
$0.2615
₿0.0000045
|
4.61 |
$588.47K
₿7.8
|
$0.2615
₿0.
|
$0.2458
₿0.
|
|
$1.58K
₿0
|
$2.62M
₿45.78
|
$588.47K
₿7.8
|
|
|
| 3647 |
|
$0.000000007021
₿0.00000000000010
|
10.98 |
$544.91K
₿7.96
|
$0.000000007023
₿0.
|
$0.00000000633
₿0.
|
|
$1.01K
₿0
|
$544.91K
₿7.96
|
$544.91K
₿7.96
|
|
|
| 3803 |
|
$0.001549
₿0.000000014
|
7.65 |
$474.49K
₿4.44
|
$0.001538
₿0.
|
$0.001436
₿0.
|
|
$3.73K
₿0
|
$474.49K
₿4.44
|
$474.49K
₿4.44
|
|
|
| 3921 |
|
$0.02096
₿0.00000081
|
0 |
$428.41K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.41K
₿16.72
|
|
|
| 4914 |
|
$0.0002021
₿0.0000000041
|
5.47 |
$202.14K
₿4.13
|
$0.0002017
₿0.
|
$0.0001892
₿0.
|
|
$509.6
₿0
|
$202.14K
₿4.13
|
$202.14K
₿4.13
|
|
|
| 5513 |
|
$0.1709
₿0.0000034
|
5.75 |
$140.48K
₿2.88
|
$0.171
₿0.
|
$0.1572
₿0.
|
|
$155.6
₿0
|
$140.48K
₿2.88
|
$140.48K
₿2.88
|
|
|
| 5650 |
|
$0.00003169
₿0.00000000029
|
5.22 |
$130.84K
₿1.2
|
$0.0000317
₿0.
|
$0.00002985
₿0.
|
|
$38.75
₿0
|
$317.04K
₿2.9
|
$130.84K
₿1.2
|
|
|
| 5798 |
|
$0.0000121
₿0.000000000056
|
-0.41 |
$121.09K
₿0.57
|
$0.00001219
₿0.
|
$0.00001169
₿0.
|
|
$853.25
₿0
|
$121.09K
₿0.57
|
$121.09K
₿0.57
|
|
|
| 5915 |
|
$0.0005263
₿0.0000000058
|
2.54 |
$112.76K
₿1.26
|
$0.0005263
₿0.
|
$0.0004983
₿0.
|
|
$528.89
₿0
|
$526.33K
₿5.86
|
$112.76K
₿1.26
|
|
|
| 6244 |
|
$0.00009118
₿0.00000000076
|
5.36 |
$91.19K
₿0.76
|
$0.00009118
₿0.
|
$0.00008568
₿0.
|
|
$4.57
₿0
|
$91.19K
₿0.76
|
$91.19K
₿0.76
|
|
|
| 6914 |
|
$0.00006299 | 5.60 | $63K | $0.00006299 | $0.00005852 |
|
$173.15 | $63K | $63K |
|
|
| 7444 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7566 |
|
$0.0000001384
₿0.0000000000015
|
5.51 |
$46.06K
₿0.52
|
$0.0000001384
₿0.
|
$0.0000001299
₿0.
|
|
$2.42
₿0
|
$52.14K
₿0.58
|
$46.06K
₿0.52
|
|
|
| 7595 |
|
$0.00004682 | 10.32 | $45.37K | $0.00004632 | $0.00004216 |
|
$631.14 | $45.37K | $45.37K |
|
|
| 8096 |
|
$0.00003682 | -15.27 | $36.33K | $0.0000509 | $0.00003631 |
|
$2.05K | $36.33K | $36.33K |
|
|
| 9603 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9703 |
|
$0.00001942 | 0.09 | $18.52K | $0.00001942 | $0.0000194 |
|
$5.81 | $18.52K | $18.52K |
|
|
| 10651 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14864 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16264 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008404
₿0.000000082
|
9.20 |
$0
₿0
|
$0.008484
₿0.
|
$0.007638
₿0.
|
|
$403.53
₿0
|
$8.4M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.009156
₿0.000000094
|
2.92 |
$0
₿0
|
$0.009157
₿0.
|
$0.008895
₿0.
|
|
$1.34K
₿0
|
$915.69K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
5.81 |
$0
₿0
|
$0.00939
₿0.
|
$0.008525
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$4.06
₿0.000016
|
1.83 |
$0
₿0
|
$4.19
₿0.
|
$3.81
₿0.
|
|
$18.12
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01366
₿0.00000061
|
11.95 |
$0
₿0
|
$0.01366
₿0.
|
$0.01207
₿0.
|
|
$207.1
₿0
|
$132.55K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
