Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$43.83B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.72B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.33B ₿0	$69.73B ₿1.13M	$69.72B ₿1.13M
17	ChainLink LINK	$10.55 ₿0.00012	3.55	$8.09B ₿95.53K	$10.52 ₿0.	$10.19 ₿0.	$185.93M ₿0	$10.55B ₿127.7K	$8.09B ₿95.53K
20	Near NEAR	$3.79 ₿0.000031	8.03	$4.98B ₿40.87K	$3.8 ₿0.	$3.52 ₿0.	$536.21M ₿0	$4.98B ₿40.87K	$4.98B ₿40.87K
24	Uniswap UNI	$6.65 ₿0.000057	-0.91	$4.04B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$477.57M ₿0	$5.89B ₿51.13K	$4.04B ₿35.55K
47	Aave [New] AAVE	$124.76 ₿0.0015	2.10	$1.93B ₿23.31K	$125.33 ₿0.	$122.02 ₿0.	$163.9M ₿0	$2B ₿24.57K	$1.93B ₿23.31K
98	Pearl PEARL	$1.44 ₿0.0000061	2.99	$541.94M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$13.01M ₿0	$3.03B ₿12.94K	$541.94M ₿1.52K
161	Compound Governance Token COMP	$20.35 ₿0.00026	2.55	$203.58M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$16.2M ₿0	$203.58M ₿2.63K	$203.58M ₿2.54K
166	The Graph GRT	$0.01814 ₿0.00000027	3.55	$198.59M ₿2.94K	$0.01798 ₿0.	$0.01738 ₿0.	$9.29M ₿0	$210.79M ₿2.94K	$198.59M ₿2.94K
176	Basic Attention Token BAT	$0.1235 ₿0.0000012	1.14	$184.76M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$20.15M ₿0	$185.29M ₿1.88K	$184.76M ₿1.87K
274	Synthetix Network Token SNX	$0.1647 ₿0.0000036	3.18	$95.67M ₿2.1K	$0.1656 ₿0.	$0.1598 ₿0.	$3.28M ₿0	$95.74M ₿2.1K	$95.67M ₿2.1K
349	yearn.finance YFI	$1,940.65 ₿0.032	1.21	$69.61M ₿1.17K	$1,968.76 ₿0.	$1,917.81 ₿0.	$12.7M ₿0	$71.16M ₿1.2K	$69.61M ₿1.17K
397	AMP Token AMP	$0.000635 ₿0.0000000066	2.34	$57M ₿599.02	$0.0006429 ₿0.	$0.000616 ₿0.	$3.71M ₿0	$63.31M ₿665.33	$57M ₿599.02
434	Sushi SUSHI	$0.1763 ₿0.0000025	1.20	$50.54M ₿693.26	$0.1773 ₿0.	$0.1734 ₿0.	$3.17M ₿0	$51.38M ₿740.25	$50.54M ₿693.26
569	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$34.49M ₿597.57	$0.9996 ₿0.	$0.9984 ₿0.	$280.45K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
634	Aurora AURORA	$0.04016 ₿0.00000030	0.11	$30.15M ₿222.26	$0.0402 ₿0.	$0.03936 ₿0.	$321.15K ₿0	$40.16M ₿308.42	$30.15M ₿222.26
739	DODO DODO	$0.02324 ₿0.00000030	0.73	$23.24M ₿302.33	$0.02325 ₿0.	$0.02289 ₿0.	$9.29M ₿0	$23.24M ₿302.33	$23.24M ₿302.33
814	WOO Network WOO	$0.01064 ₿0.00000018	-1.41	$20.11M ₿354.86	$0.01099 ₿0.	$0.01057 ₿0.	$7.29M ₿0	$20.11M ₿354.86	$20.11M ₿354.86
839	Quantus QTC	$56.82	-4.91	$19.1M	$60.85 ₿0.	$56.06 ₿0.	$984.94K ₿0	$328.77M	$19.1M
934	RHEA RHEA	$0.03864 ₿0.00000019	5.53	$15.98M ₿79	$0.0386 ₿0.	$0.03675 ₿0.	$790.96K ₿0	$38.6M ₿198.7	$15.98M ₿79
978	Huobi Token HT	$0.1329 ₿0.0000012	-1.16	$14.55M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$52.31K ₿0	$14.55M ₿135.14	$14.55M ₿135.14
992	Gitcoin GTC	$0.1607 ₿0.0000010	-3.41	$14.08M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$3.71M ₿0	$16.09M ₿108.89	$14.08M ₿95.27
1019	Celo Dollar USDM	$1 ₿0.000015	-0.04	$13.43M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
1236	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.1168 ₿0.0000014	1.50	$8.16M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$240.5K ₿0	$8.46M ₿107.74	$8.16M ₿96.14
1467	Ref Finance REF	$0.06874 ₿0.00000072	8.53	$6.6M ₿69.15	$0.06875 ₿0.	$0.06334 ₿0.	$16.8 ₿0	$6.87M ₿72.03	$6.6M ₿69.15
1807	SODAX SODA	$0.003646 ₿0.00000039	-19.22	$3.93M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$134.25K ₿0	$5.47M ₿591.39	$3.93M ₿425.77
2259	Ampleforth AMPL	$1.25 ₿0.000020	3.64	$2.2M ₿58.89	$1.24 ₿0.	$1.2 ₿0.	$1.75K ₿0	$2.35M ₿62.86	$2.2M ₿58.89
2385	REN REN	$0.001888 ₿0.000000048	-0.06	$1.89M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$142.88K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2797	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3088	HOOT $HOOT	$0.00129	4.15	$903.11K	$0.001328	$0.001232	$3.88K	$1.29M	$903.11K
3165	UWON UWON	$0.08328 ₿0.0000012	8.68	$832.88K ₿12.42	$0.08379 ₿0.	$0.07664 ₿0.	$39.77 ₿0	$832.88K ₿12.42	$832.88K ₿12.42
3199	SWEAT SWEAT	$0.0000589 ₿0.0000000072	-4.77	$804.87K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$11.77K ₿0	$1.16M ₿143.94	$804.87K ₿62.38
3346	NEARLY NEARLY	$0.0007498	26.13	$699.39K	$0.0007467	$0.0005992	$14.37K	$699.39K	$699.39K
3372	PublicAI PUBLIC	$0.003408 ₿0.000000080	-0.49	$681.74K ₿16.14	$0.003476 ₿0.	$0.003362 ₿0.	$110.14K ₿0	$3.41M ₿80.68	$681.74K ₿16.14
3423	Forgive Me Father $PURGE	$0.0008188 ₿0.000000012	0	$655.07K ₿10.09	$0.0008213 ₿0.	$0.0007507 ₿0.	$52.03 ₿0	$655.07K ₿10.09	$655.07K ₿10.09
3542	NPRO NPRO	$0.2608 ₿0.0000045	8.95	$586.8K ₿7.8	$0.2611 ₿0.	$0.2404 ₿0.	$1.56K ₿0	$2.61M ₿45.78	$586.8K ₿7.8
3645	Black Dragon BLACKDRAGON	$0.000000007004 ₿0.00000000000010	15.11	$543.49K ₿7.96	$0.000000007004 ₿0.	$0.000000006084 ₿0.	$1.25K ₿0	$543.49K ₿7.96	$543.49K ₿7.96
3813	Shitzu SHITZU	$0.001533 ₿0.000000014	10.22	$469.77K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.06K ₿0	$469.77K ₿4.44	$469.77K ₿4.44
3917	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.42K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.42K ₿16.72
4923	JAMBO JAMBO	$0.0002012 ₿0.0000000041	9.55	$201.27K ₿4.13	$0.0002014 ₿0.	$0.0001842 ₿0.	$70.36 ₿0	$201.27K ₿4.13	$201.27K ₿4.13
5576	Hapi HAPI	$0.1659 ₿0.0000034	1.00	$136.36K ₿2.88	$0.1671 ₿0.	$0.1572 ₿0.	$397.02 ₿0	$136.36K ₿2.88	$136.36K ₿2.88
5652	Aurigami PLY	$0.00003161 ₿0.00000000029	8.48	$130.49K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$38.65 ₿0	$316.21K ₿2.9	$130.49K ₿1.2
5819	NEKO NEKO	$0.00001198 ₿0.000000000056	-0.13	$119.75K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$759.72 ₿0	$119.75K ₿0.57	$119.75K ₿0.57
5922	Intellex ITLX	$0.0005249 ₿0.0000000058	6.35	$112.46K ₿1.26	$0.0005249 ₿0.	$0.0004935 ₿0.	$527.49 ₿0	$524.94K ₿5.86	$112.46K ₿1.26
6253	NearKat KAT	$0.00009095 ₿0.00000000076	9.27	$90.95K ₿0.76	$0.00009105 ₿0.	$0.00008323 ₿0.	$11.67 ₿0	$90.95K ₿0.76	$90.95K ₿0.76
6916	Singularity is NEAR SINGULARTY	$0.00006284	9.53	$62.84K	$0.00006284	$0.00005737	$172.7	$62.84K	$62.84K
7438	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7571	Lonk LONK	$0.0000001381 ₿0.0000000000015	9.42	$45.93K ₿0.52	$0.0000001381 ₿0.	$0.0000001262 ₿0.	$14 ₿0	$52K ₿0.58	$45.93K ₿0.52
7691	NEAR INU NINU	$0.00004497	0	$43.58K	$0.00004622	$0.00004081	$438.28	$43.58K	$43.58K
8101	Quantus Cat QCAT	$0.00003669	-13.10	$36.18K	$0.0000509	$0.00003668	$2.2K	$36.18K	$36.18K
9602	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9700	neartrade.lol TRADE	$0.00001942	4.09	$18.52K	$0.00001942	$0.00001864	$5.81	$18.52K	$18.52K
10655	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14868	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16261	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008382 ₿0.000000082	13.65	$0 ₿0	$0.008484 ₿0.	$0.007371 ₿0.	$345.64 ₿0	$8.38M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	2.98	$0 ₿0	$0.009157 ₿0.	$0.008891 ₿0.	$1.86K ₿0	$915.68K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008471 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.05 ₿0.000016	7.42	$0 ₿0	$4.19 ₿0.	$3.77 ₿0.	$18.08 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01352 ₿0.00000061	15.26	$0 ₿0	$0.01349 ₿0.	$0.01173 ₿0.	$167.44 ₿0	$131.23K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)