Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.02 |
$175.3B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$82.83B
₿0
|
$180.77B
₿2.93M
|
$175.3B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.09B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$19.55B
₿0
|
$69.1B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$9.26
₿0.00012
|
-3.59 |
$7.1B
₿95.53K
|
$9.62
₿0.
|
$8.6
₿0.
|
|
$432.46M
₿0
|
$9.25B
₿127.7K
|
$7.1B
₿95.53K
|
|
|
| 23 |
|
$3.18
₿0.000031
|
-4.37 |
$4.17B
₿40.87K
|
$3.35
₿0.
|
$2.88
₿0.
|
|
$805.11M
₿0
|
$4.17B
₿40.87K
|
$4.17B
₿40.87K
|
|
|
| 27 |
|
$5.13
₿0.000057
|
-6.73 |
$3.12B
₿35.55K
|
$5.5
₿0.
|
$4.64
₿0.
|
|
$727M
₿0
|
$4.54B
₿51.13K
|
$3.12B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.84
₿0.0015
|
-0.29 |
$1.65B
₿23.31K
|
$107.32
₿0.
|
$96.8
₿0.
|
|
$286.8M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 92 |
|
$1.5
₿0.0000061
|
-1.92 |
$569.75M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$21.82M
₿0
|
$3.15B
₿12.94K
|
$569.75M
₿1.52K
|
|
|
| 164 |
|
$0.0167
₿0.00000027
|
-2.52 |
$182.81M
₿2.94K
|
$0.01703
₿0.
|
$0.01563
₿0.
|
|
$10.65M
₿0
|
$194.03M
₿2.94K
|
$182.81M
₿2.94K
|
|
|
| 167 |
|
$18.05
₿0.00026
|
-5.10 |
$180.47M
₿2.54K
|
$19.16
₿0.
|
$17.61
₿0.
|
|
$13.42M
₿0
|
$180.47M
₿2.63K
|
$180.47M
₿2.54K
|
|
|
| 194 |
|
$0.0938
₿0.0000012
|
-8.78 |
$140.3M
₿1.87K
|
$0.1027
₿0.
|
$0.0902
₿0.
|
|
$19.41M
₿0
|
$140.71M
₿1.88K
|
$140.3M
₿1.87K
|
|
|
| 277 |
|
$0.1466
₿0.0000036
|
-7.01 |
$85.22M
₿2.1K
|
$0.1584
₿0.
|
$0.1401
₿0.
|
|
$4.59M
₿0
|
$85.29M
₿2.1K
|
$85.22M
₿2.1K
|
|
|
| 355 |
|
$1,688.7
₿0.032
|
-3.61 |
$60.58M
₿1.17K
|
$1,763.62
₿0.
|
$1,602.89
₿0.
|
|
$10.19M
₿0
|
$61.92M
₿1.2K
|
$60.58M
₿1.17K
|
|
|
| 419 |
|
$0.0005398
₿0.0000000066
|
-7.82 |
$48.47M
₿599.02
|
$0.0005839
₿0.
|
$0.0004912
₿0.
|
|
$5.46M
₿0
|
$53.84M
₿665.33
|
$48.47M
₿599.02
|
|
|
| 443 |
|
$0.1556
₿0.0000025
|
-3.96 |
$44.64M
₿693.26
|
$0.1625
₿0.
|
$0.1442
₿0.
|
|
$5.94M
₿0
|
$45.38M
₿740.25
|
$44.64M
₿693.26
|
|
|
| 531 |
|
$0.9988
₿0.000015
|
-0.01* |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$300.48K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 554 |
|
$0.03246
₿0.00000030
|
-7.58 |
$32.47M
₿302.33
|
$0.03535
₿0.
|
$0.03071
₿0.
|
|
$27.83M
₿0
|
$32.47M
₿302.33
|
$32.47M
₿302.33
|
|
|
| 654 |
|
$0.03462
₿0.00000030
|
-2.53 |
$26.02M
₿222.26
|
$0.03559
₿0.
|
$0.03226
₿0.
|
|
$539.01K
₿0
|
$34.62M
₿308.42
|
$26.02M
₿222.26
|
|
|
| 839 |
|
$0.009167
₿0.00000018
|
-6.44 |
$17.32M
₿354.86
|
$0.009849
₿0.
|
$0.008652
₿0.
|
|
$1.61M
₿0
|
$17.32M
₿354.86
|
$17.32M
₿354.86
|
|
|
| 958 |
|
$0.03293
₿0.00000019
|
-7.35 |
$13.62M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$854.43K
₿0
|
$32.9M
₿198.7
|
$13.62M
₿79
|
|
|
| 969 |
|
$0.9989
₿0.000015
|
0.32 |
$13.4M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$72.95K
₿0
|
$13.4M
₿212.63
|
$13.4M
₿212.63
|
|
|
| 975 |
|
$38.67 | -17.96 | $13.28M |
$47.68
₿0.
|
$37.57
₿0.
|
|
$1.36M
₿0
|
$224.11M | $13.28M |
|
|
| 996 |
|
$0.1164
₿0.0000012
|
-0.28 |
$12.74M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$5.92K
₿0
|
$12.74M
₿135.14
|
$12.74M
₿135.14
|
|
|
| 1033 |
|
$0.1365
₿0.0000010
|
-3.07 |
$11.95M
₿95.27
|
$0.1418
₿0.
|
$0.1305
₿0.
|
|
$4.34M
₿0
|
$13.66M
₿108.89
|
$11.95M
₿95.27
|
|
|
| 1178 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1284 |
|
$0.117
₿0.0000014
|
-0.25 |
$8.17M
₿96.14
|
$0.1211
₿0.
|
$0.1095
₿0.
|
|
$432.14K
₿0
|
$8.47M
₿107.74
|
$8.17M
₿96.14
|
|
|
| 1508 |
|
$0.0579
₿0.00000072
|
-5.99 |
$5.56M
₿69.15
|
$0.06159
₿0.
|
$0.05264
₿0.
|
|
$44.4
₿0
|
$5.79M
₿72.03
|
$5.56M
₿69.15
|
|
|
| 2015 |
|
$0.002521
₿0.00000039
|
-1.98 |
$2.72M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$16.28K
₿0
|
$3.78M
₿591.39
|
$2.72M
₿425.77
|
|
|
| 2217 |
|
$0.002105
₿0.000000048
|
2.66 |
$2.11M
₿48.81
|
$0.002168
₿0.
|
$0.001999
₿0.
|
|
$169.3K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2284 |
|
$1.26
₿0.000020
|
4.28 |
$1.95M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.39K
₿0
|
$2.08M
₿62.86
|
$1.95M
₿58.89
|
|
|
| 2804 |
|
$0.3915
₿0.0000073
|
-3.77 |
$1.11M
₿17.03
|
$0.394
₿0.
|
$0.3694
₿0.
|
|
$24.15
₿0
|
$1.15M
₿21.48
|
$1.11M
₿17.03
|
|
|
| 3217 |
|
$0.00005372
₿0.0000000072
|
-8.59 |
$734.07K
₿62.38
|
$0.00006085
₿0.
|
$0.00005145
₿0.
|
|
$10.51K
₿0
|
$1.06M
₿143.94
|
$734.07K
₿62.38
|
|
|
| 3220 |
|
$0.001046 | -13.79 | $732.33K | $0.001213 | $0.0009406 |
|
$36.56K | $1.05M | $732.33K |
|
|
| 3290 |
|
$0.06785
₿0.0000012
|
-3.56 |
$678.57K
₿12.42
|
$0.07039
₿0.
|
$0.06036
₿0.
|
|
$153.4
₿0
|
$678.57K
₿12.42
|
$678.57K
₿12.42
|
|
|
| 3391 |
|
$0.003088
₿0.000000080
|
-2.49 |
$617.79K
₿16.14
|
$0.003211
₿0.
|
$0.002959
₿0.
|
|
$117.52K
₿0
|
$3.09M
₿80.68
|
$617.79K
₿16.14
|
|
|
| 3501 |
|
$0.0006929
₿0.000000012
|
-5.27 |
$554.35K
₿10.09
|
$0.0007315
₿0.
|
$0.0006358
₿0.
|
|
$18.88
₿0
|
$554.35K
₿10.09
|
$554.35K
₿10.09
|
|
|
| 3647 |
|
$0.2176
₿0.0000045
|
-5.23 |
$491.71K
₿7.8
|
$0.23
₿0.
|
$0.1965
₿0.
|
|
$1.51K
₿0
|
$2.18M
₿45.78
|
$491.71K
₿7.8
|
|
|
| 3785 |
|
$0.0004651 | -8.91 | $433.51K | $0.000536 | $0.0004383 |
|
$17.15K | $433.51K | $433.51K |
|
|
| 3806 |
|
$0.02094
₿0.00000081
|
0 |
$428.08K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.08K
₿16.72
|
|
|
| 3884 |
|
$0.000000005135
₿0.00000000000010
|
-4.88 |
$398.46K
₿7.96
|
$0.000000005421
₿0.
|
$0.000000003754
₿0.
|
|
$7.94K
₿0
|
$398.46K
₿7.96
|
$398.46K
₿7.96
|
|
|
| 3905 |
|
$0.001278
₿0.000000014
|
-5.15 |
$391.68K
₿4.44
|
$0.001357
₿0.
|
$0.001193
₿0.
|
|
$3.88K
₿0
|
$391.68K
₿4.44
|
$391.68K
₿4.44
|
|
|
| 4999 |
|
$0.0001706
₿0.0000000041
|
-5.24 |
$170.68K
₿4.13
|
$0.0001801
₿0.
|
$0.0001532
₿0.
|
|
$81.45
₿0
|
$170.68K
₿4.13
|
$170.68K
₿4.13
|
|
|
| 5542 |
|
$0.1497
₿0.0000034
|
1.03 |
$123.01K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$99.09
₿0
|
$123.01K
₿2.88
|
$123.01K
₿2.88
|
|
|
| 5700 |
|
$0.00002693
₿0.00000000029
|
-5.43 |
$111.15K
₿1.2
|
$0.00002847
₿0.
|
$0.00002449
₿0.
|
|
$127.19
₿0
|
$269.33K
₿2.9
|
$111.15K
₿1.2
|
|
|
| 6006 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6354 |
|
$0.00007561
₿0.00000000076
|
-5.51 |
$75.61K
₿0.76
|
$0.00008001
₿0.
|
$0.00006956
₿0.
|
|
$6.05
₿0
|
$75.61K
₿0.76
|
$75.61K
₿0.76
|
|
|
| 7064 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7179 |
|
$0.00000486
₿0.000000000056
|
-3.85 |
$48.6K
₿0.57
|
$0.000005059
₿0.
|
$0.000004719
₿0.
|
|
$822.2
₿0
|
$48.6K
₿0.57
|
$48.6K
₿0.57
|
|
|
| 7420 |
|
$0.00004369 | 58.04 | $43.11K | $0.00004618 | $0.00002453 |
|
$8.21K | $43.11K | $43.11K |
|
|
| 7643 |
|
$0.0000001162
₿0.0000000000015
|
-5.11 |
$38.66K
₿0.52
|
$0.0000001225
₿0.
|
$0.0000001046
₿0.
|
|
$19.37
₿0
|
$43.76K
₿0.58
|
$38.66K
₿0.52
|
|
|
| 7653 |
|
$0.000077
₿0.0000000016
|
-4.29 |
$38.5K
₿0.83
|
$0.00008077
₿0.
|
$0.00007253
₿0.
|
|
$12.04
₿0
|
$38.5K
₿0.83
|
$38.5K
₿0.83
|
|
|
| 7738 |
|
$0.00003843 | -4.51 | $37.23K | $0.00004312 | $0.00003608 |
|
$509.25 | $37.23K | $37.23K |
|
|
| 9927 |
|
$0.00001542 | 0 | $14.72K | $0.00001741 | $0.00001386 |
|
$327.25 | $14.72K | $14.72K |
|
|
| 10141 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10294 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14526 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16107 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00669
₿0.000000082
|
-9.00 |
$0
₿0
|
$0.007357
₿0.
|
$0.006053
₿0.
|
|
$755.21
₿0
|
$6.69M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-3.48 |
$0
₿0
|
$0.008522
₿0.
|
$0.007983
₿0.
|
|
$2.15K
₿0
|
$822.43K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-0.15 |
$0
₿0
|
$3.63
₿0.
|
$3.18
₿0.
|
|
$1.46
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0112
₿0.00000061
|
-9.00 |
$0
₿0
|
$0.01231
₿0.
|
$0.0101
₿0.
|
|
$58.79
₿0
|
$108.7K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
