Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9992
₿0.
|
$0.9989
₿0.
|
|
$46.57B
₿0
|
$181.03B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$13.64B
₿0
|
$69.18B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.91
₿0.00012
|
-2.11 |
$7.6B
₿95.53K
|
$10.15
₿0.
|
$9.78
₿0.
|
|
$261.07M
₿0
|
$9.91B
₿127.7K
|
$7.6B
₿95.53K
|
|
|
| 22 |
|
$3.39
₿0.000031
|
-4.72 |
$4.45B
₿40.87K
|
$3.56
₿0.
|
$3.34
₿0.
|
|
$413.41M
₿0
|
$4.45B
₿40.87K
|
$4.45B
₿40.87K
|
|
|
| 26 |
|
$5.88
₿0.000057
|
-5.37 |
$3.57B
₿35.55K
|
$6.26
₿0.
|
$5.86
₿0.
|
|
$420.37M
₿0
|
$5.21B
₿51.13K
|
$3.57B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$112.48
₿0.0015
|
-5.34 |
$1.74B
₿23.31K
|
$118.93
₿0.
|
$110.97
₿0.
|
|
$206.78M
₿0
|
$1.8B
₿24.57K
|
$1.74B
₿23.31K
|
|
|
| 100 |
|
$1.38
₿0.0000061
|
-8.32 |
$519.42M
₿1.52K
|
$1.47
₿0.
|
$1.15
₿0.
|
|
$16.71M
₿0
|
$2.89B
₿12.94K
|
$519.42M
₿1.52K
|
|
|
| 163 |
|
$19.78
₿0.00026
|
-1.00 |
$197.77M
₿2.54K
|
$20.07
₿0.
|
$19.63
₿0.
|
|
$9.4M
₿0
|
$197.77M
₿2.63K
|
$197.77M
₿2.54K
|
|
|
| 166 |
|
$0.01746
₿0.00000027
|
0.73 |
$191.08M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$11.14M
₿0
|
$202.81M
₿2.94K
|
$191.08M
₿2.94K
|
|
|
| 175 |
|
$0.1212
₿0.0000012
|
3.06 |
$181.41M
₿1.87K
|
$0.1249
₿0.
|
$0.116
₿0.
|
|
$17.77M
₿0
|
$181.93M
₿1.88K
|
$181.41M
₿1.87K
|
|
|
| 275 |
|
$0.1581
₿0.0000036
|
-1.87 |
$91.86M
₿2.1K
|
$0.163
₿0.
|
$0.1556
₿0.
|
|
$2.61M
₿0
|
$91.93M
₿2.1K
|
$91.86M
₿2.1K
|
|
|
| 355 |
|
$1,820.87
₿0.032
|
-2.45 |
$65.32M
₿1.17K
|
$1,882.09
₿0.
|
$1,812.78
₿0.
|
|
$3.02M
₿0
|
$66.76M
₿1.2K
|
$65.32M
₿1.17K
|
|
|
| 397 |
|
$0.000609
₿0.0000000066
|
-3.15 |
$54.68M
₿599.02
|
$0.0006218
₿0.
|
$0.0005994
₿0.
|
|
$2.62M
₿0
|
$60.74M
₿665.33
|
$54.68M
₿599.02
|
|
|
| 431 |
|
$0.1709
₿0.0000025
|
-0.05 |
$49.02M
₿693.26
|
$0.1736
₿0.
|
$0.1673
₿0.
|
|
$2.82M
₿0
|
$49.84M
₿740.25
|
$49.02M
₿693.26
|
|
|
| 549 |
|
$0.9985
₿0.000015
|
-0.02 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$303.34K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 653 |
|
$0.02752
₿0.00000030
|
18.67 |
$27.52M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$34.5M
₿0
|
$27.52M
₿302.33
|
$27.52M
₿302.33
|
|
|
| 665 |
|
$0.03565
₿0.00000030
|
-11.93 |
$26.78M
₿222.26
|
$0.04064
₿0.
|
$0.0369
₿0.
|
|
$757.35K
₿0
|
$35.65M
₿308.42
|
$26.78M
₿222.26
|
|
|
| 811 |
|
$0.01024
₿0.00000018
|
-1.61 |
$19.35M
₿354.86
|
$0.01056
₿0.
|
$0.0102
₿0.
|
|
$1.15M
₿0
|
$19.35M
₿354.86
|
$19.35M
₿354.86
|
|
|
| 918 |
|
$45.94 | -16.76 | $15.57M |
$55
₿0.
|
$45.9
₿0.
|
|
$848.9K
₿0
|
$266.07M | $15.57M |
|
|
| 956 |
|
$0.03516
₿0.00000019
|
-7.14 |
$14.54M
₿79
|
$0.03793
₿0.
|
$0.03518
₿0.
|
|
$464.79K
₿0
|
$35.13M
₿198.7
|
$14.54M
₿79
|
|
|
| 967 |
|
$0.1297
₿0.0000012
|
0.45 |
$14.2M
₿135.14
|
$0.1324
₿0.
|
$0.1257
₿0.
|
|
$1.08K
₿0
|
$14.2M
₿135.14
|
$14.2M
₿135.14
|
|
|
| 995 |
|
$0.153
₿0.0000010
|
-6.49 |
$13.39M
₿95.27
|
$0.1705
₿0.
|
$0.1516
₿0.
|
|
$5.56M
₿0
|
$15.31M
₿108.89
|
$13.39M
₿95.27
|
|
|
| 997 |
|
$0.9977
₿0.000015
|
0.41 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$34.27K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1212 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1331 |
|
$0.1143
₿0.0000014
|
-1.44 |
$7.98M
₿96.14
|
$0.1169
₿0.
|
$0.1137
₿0.
|
|
$301.59K
₿0
|
$8.27M
₿107.74
|
$7.98M
₿96.14
|
|
|
| 1497 |
|
$0.06249
₿0.00000072
|
-5.38 |
$6M
₿69.15
|
$0.06475
₿0.
|
$0.06055
₿0.
|
|
$125.24
₿0
|
$6.25M
₿72.03
|
$6M
₿69.15
|
|
|
| 1855 |
|
$0.003304
₿0.00000039
|
-8.11 |
$3.57M
₿425.77
|
$0.004152
₿0.
|
$0.003246
₿0.
|
|
$39.3K
₿0
|
$4.95M
₿591.39
|
$3.57M
₿425.77
|
|
|
| 2278 |
|
$1.18
₿0.000020
|
-3.06 |
$2.08M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$1.14K
₿0
|
$2.22M
₿62.86
|
$2.08M
₿58.89
|
|
|
| 2315 |
|
$0.001957
₿0.000000048
|
-3.42 |
$1.96M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$146.4K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2796 |
|
$0.4195
₿0.0000073
|
-3.13 |
$1.19M
₿17.03
|
$0.4329
₿0.
|
$0.4187
₿0.
|
|
$2.92
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3115 |
|
$0.001221 | 0.46 | $855.19K | $0.001363 | $0.001124 |
|
$15.19K | $1.22M | $855.19K |
|
|
| 3184 |
|
$0.00005752
₿0.0000000072
|
5.73 |
$786.15K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.72K
₿0
|
$1.13M
₿143.94
|
$786.15K
₿62.38
|
|
|
| 3209 |
|
$0.003828
₿0.000000080
|
6.08 |
$765.66K
₿16.14
|
$0.004249
₿0.
|
$0.003772
₿0.
|
|
$181.33K
₿0
|
$3.83M
₿80.68
|
$765.66K
₿16.14
|
|
|
| 3285 |
|
$0.07136
₿0.0000012
|
-10.37 |
$713.61K
₿12.42
|
$0.07818
₿0.
|
$0.06929
₿0.
|
|
$393.79
₿0
|
$713.61K
₿12.42
|
$713.61K
₿12.42
|
|
|
| 3483 |
|
$0.0007481
₿0.000000012
|
-4.51 |
$598.53K
₿10.09
|
$0.0007681
₿0.
|
$0.0007244
₿0.
|
|
$37.34
₿0
|
$598.53K
₿10.09
|
$598.53K
₿10.09
|
|
|
| 3609 |
|
$0.2378
₿0.0000045
|
-3.95 |
$536.22K
₿7.8
|
$0.2434
₿0.
|
$0.2287
₿0.
|
|
$2.29K
₿0
|
$2.38M
₿45.78
|
$536.22K
₿7.8
|
|
|
| 3613 |
|
$0.0005835 | -12.82 | $544.18K | $0.0006675 | $0.0005596 |
|
$13.3K | $544.18K | $544.18K |
|
|
| 3774 |
|
$0.000000005974
₿0.00000000000010
|
-8.47 |
$463.67K
₿7.96
|
$0.00000000643
₿0.
|
$0.00000000582
₿0.
|
|
$2.05K
₿0
|
$463.67K
₿7.96
|
$463.67K
₿7.96
|
|
|
| 3864 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3883 |
|
$0.001381
₿0.000000014
|
-7.08 |
$423.14K
₿4.44
|
$0.001465
₿0.
|
$0.001339
₿0.
|
|
$4.32K
₿0
|
$423.14K
₿4.44
|
$423.14K
₿4.44
|
|
|
| 4985 |
|
$0.0001842
₿0.0000000041
|
-4.58 |
$184.22K
₿4.13
|
$0.0001892
₿0.
|
$0.000178
₿0.
|
|
$68.43
₿0
|
$184.22K
₿4.13
|
$184.22K
₿4.13
|
|
|
| 5552 |
|
$0.1594
₿0.0000034
|
-2.89 |
$130.97K
₿2.88
|
$0.1609
₿0.
|
$0.1478
₿0.
|
|
$32.7
₿0
|
$130.97K
₿2.88
|
$130.97K
₿2.88
|
|
|
| 5708 |
|
$0.00002909
₿0.00000000029
|
-4.33 |
$120.04K
₿1.2
|
$0.00002981
₿0.
|
$0.00002816
₿0.
|
|
$24.5
₿0
|
$290.88K
₿2.9
|
$120.04K
₿1.2
|
|
|
| 5954 |
|
$0.0004844
₿0.0000000058
|
-2.57 |
$103.79K
₿1.26
|
$0.0004875
₿0.
|
$0.0004598
₿0.
|
|
$1.26K
₿0
|
$484.46K
₿5.86
|
$103.79K
₿1.26
|
|
|
| 6307 |
|
$0.00008357
₿0.00000000076
|
-3.22 |
$83.58K
₿0.76
|
$0.00008509
₿0.
|
$0.0000816
₿0.
|
|
$96.02
₿0
|
$83.58K
₿0.76
|
$83.58K
₿0.76
|
|
|
| 7012 |
|
$0.0000567 | -3.92 | $56.7K | $0.00005789 | $0.00005496 |
|
$139.83 | $56.7K | $56.7K |
|
|
| 7216 |
|
$0.00000512
₿0.000000000056
|
-56.16 |
$51.24K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.23K
₿0
|
$51.24K
₿0.57
|
$51.24K
₿0.57
|
|
|
| 7593 |
|
$0.00008595
₿0.0000000016
|
0 |
$42.98K
₿0.83
|
$0.00009087
₿0.
|
$0.00008543
₿0.
|
|
$160.71
₿0
|
$42.98K
₿0.83
|
$42.98K
₿0.83
|
|
|
| 7657 |
|
$0.0000001252
₿0.0000000000015
|
-4.70 |
$41.64K
₿0.52
|
$0.0000001288
₿0.
|
$0.0000001212
₿0.
|
|
$3.37
₿0
|
$47.14K
₿0.58
|
$41.64K
₿0.52
|
|
|
| 7712 |
|
$0.000042 | -6.84 | $40.69K | $0.0000442 | $0.00004067 |
|
$45.71 | $40.69K | $40.69K |
|
|
| 9099 |
|
$0.00002292 | -35.92 | $22.62K | $0.00003591 | $0.00002307 |
|
$1.36K | $22.62K | $22.62K |
|
|
| 9488 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9656 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10507 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14742 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16186 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.008467
₿0.000000082
|
4.23 |
$0
₿0
|
$0.008598
₿0.
|
$0.007679
₿0.
|
|
$1.34K
₿0
|
$8.47M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008635
₿0.000000094
|
-3.72 |
$0
₿0
|
$0.00897
₿0.
|
$0.008589
₿0.
|
|
$1.01K
₿0
|
$863.6K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008454
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008425
₿0.
|
|
$33.34
₿0
|
$18.57K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.72
₿0.000016
|
-3.72 |
$0
₿0
|
$3.78
₿0.
|
$3.59
₿0.
|
|
$133.59
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01191
₿0.00000061
|
-3.52 |
$0
₿0
|
$0.01257
₿0.
|
$0.01139
₿0.
|
|
$158.85
₿0
|
$115.55K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
