Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.02 |
$175.29B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$49.2B
₿0
|
$180.75B
₿2.93M
|
$175.29B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.05B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$12.83B
₿0
|
$69.05B
₿1.13M
|
$69.05B
₿1.13M
|
||
| 17 |
|
$9.23
₿0.00012
|
-6.40 |
$7.08B
₿95.53K
|
$10.05
₿0.
|
$9.27
₿0.
|
|
$245.61M
₿0
|
$9.23B
₿127.7K
|
$7.08B
₿95.53K
|
|
|
| 23 |
|
$3.2
₿0.000031
|
-7.74 |
$4.2B
₿40.87K
|
$3.55
₿0.
|
$3.21
₿0.
|
|
$481.44M
₿0
|
$4.2B
₿40.87K
|
$4.2B
₿40.87K
|
|
|
| 27 |
|
$5.11
₿0.000057
|
-11.49 |
$3.11B
₿35.55K
|
$5.89
₿0.
|
$5.14
₿0.
|
|
$367.01M
₿0
|
$4.53B
₿51.13K
|
$3.11B
₿35.55K
|
|
|
| 53 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$103.55
₿0.0015
|
-7.42 |
$1.6B
₿23.31K
|
$113.7
₿0.
|
$103.87
₿0.
|
|
$174.47M
₿0
|
$1.66B
₿24.57K
|
$1.6B
₿23.31K
|
|
|
| 92 |
|
$1.51
₿0.0000061
|
4.59 |
$573.21M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.8M
₿0
|
$3.18B
₿12.94K
|
$573.21M
₿1.52K
|
|
|
| 166 |
|
$18.6
₿0.00026
|
-5.69 |
$186.03M
₿2.54K
|
$19.85
₿0.
|
$18.71
₿0.
|
|
$10.52M
₿0
|
$186.03M
₿2.63K
|
$186.03M
₿2.54K
|
|
|
| 167 |
|
$0.01656
₿0.00000027
|
-3.23 |
$181.32M
₿2.94K
|
$0.01831
₿0.
|
$0.01655
₿0.
|
|
$12.28M
₿0
|
$192.45M
₿2.94K
|
$181.32M
₿2.94K
|
|
|
| 195 |
|
$0.09481
₿0.0000012
|
-15.38 |
$141.63M
₿1.87K
|
$0.1135
₿0.
|
$0.1002
₿0.
|
|
$15.64M
₿0
|
$142.04M
₿1.88K
|
$141.63M
₿1.87K
|
|
|
| 273 |
|
$0.1524
₿0.0000036
|
-5.53 |
$88.55M
₿2.1K
|
$0.1657
₿0.
|
$0.1528
₿0.
|
|
$3.55M
₿0
|
$88.61M
₿2.1K
|
$88.55M
₿2.1K
|
|
|
| 357 |
|
$1,708.78
₿0.032
|
-4.93 |
$61.3M
₿1.17K
|
$1,820.75
₿0.
|
$1,713.91
₿0.
|
|
$4.31M
₿0
|
$62.65M
₿1.2K
|
$61.3M
₿1.17K
|
|
|
| 414 |
|
$0.000549
₿0.0000000066
|
-7.68 |
$49.35M
₿599.02
|
$0.0006477
₿0.
|
$0.0005452
₿0.
|
|
$6.61M
₿0
|
$54.81M
₿665.33
|
$49.35M
₿599.02
|
|
|
| 444 |
|
$0.1561
₿0.0000025
|
-7.74 |
$44.76M
₿693.26
|
$0.1716
₿0.
|
$0.1572
₿0.
|
|
$3.16M
₿0
|
$45.51M
₿740.25
|
$44.76M
₿693.26
|
|
|
| 534 |
|
$0.9974
₿0.000015
|
-0.04 |
$34.4M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$349.51K
₿0
|
$34.4M
₿597.57
|
$34.4M
₿597.57
|
||
| 563 |
|
$0.03187
₿0.00000030
|
15.21 |
$31.88M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$37.92M
₿0
|
$31.88M
₿302.33
|
$31.88M
₿302.33
|
|
|
| 674 |
|
$0.03368
₿0.00000030
|
-8.21 |
$25.3M
₿222.26
|
$0.03702
₿0.
|
$0.03401
₿0.
|
|
$406.11K
₿0
|
$33.67M
₿308.42
|
$25.3M
₿222.26
|
|
|
| 825 |
|
$0.009593
₿0.00000018
|
-6.49 |
$18.11M
₿354.86
|
$0.01034
₿0.
|
$0.009585
₿0.
|
|
$2.24M
₿0
|
$18.11M
₿354.86
|
$18.11M
₿354.86
|
|
|
| 892 |
|
$45.88 | -2.96 | $15.68M |
$48.74
₿0.
|
$43.39
₿0.
|
|
$1.1M
₿0
|
$265.83M | $15.68M |
|
|
| 928 |
|
$0.03501
₿0.00000019
|
-3.25 |
$14.48M
₿79
|
$0.03684
₿0.
|
$0.03514
₿0.
|
|
$524.92K
₿0
|
$34.98M
₿198.7
|
$14.48M
₿79
|
|
|
| 972 |
|
$0.9972
₿0.000015
|
0.02 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9849
₿0.
|
|
$45.66K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 998 |
|
$0.1168
₿0.0000012
|
2.42 |
$12.78M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$2.83K
₿0
|
$12.78M
₿135.14
|
$12.78M
₿135.14
|
|
|
| 1033 |
|
$0.137
₿0.0000010
|
-8.43 |
$11.99M
₿95.27
|
$0.1506
₿0.
|
$0.1387
₿0.
|
|
$3.74M
₿0
|
$13.71M
₿108.89
|
$11.99M
₿95.27
|
|
|
| 1184 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1296 |
|
$0.1153
₿0.0000014
|
-0.11 |
$8.06M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$281.6K
₿0
|
$8.35M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1513 |
|
$0.0585
₿0.00000072
|
-7.36 |
$5.62M
₿69.15
|
$0.06428
₿0.
|
$0.0585
₿0.
|
|
$16.05
₿0
|
$5.85M
₿72.03
|
$5.62M
₿69.15
|
|
|
| 2008 |
|
$0.002541
₿0.00000039
|
-12.43 |
$2.74M
₿425.77
|
$0.002942
₿0.
|
$0.002401
₿0.
|
|
$29.56K
₿0
|
$3.81M
₿591.39
|
$2.74M
₿425.77
|
|
|
| 2205 |
|
$0.002139
₿0.000000048
|
1.03 |
$2.14M
₿48.81
|
$0.002217
₿0.
|
$0.002031
₿0.
|
|
$172.84K
₿0
|
$2.14M
₿48.81
|
$2.14M
₿48.81
|
|
|
| 2289 |
|
$1.17
₿0.000020
|
0.91 |
$1.94M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$177.46
₿0
|
$2.07M
₿62.86
|
$1.94M
₿58.89
|
|
|
| 2779 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3091 |
|
$0.001176 | -5.56 | $823.4K | $0.001266 | $0.001176 |
|
$3.24K | $1.18M | $823.4K |
|
|
| 3135 |
|
$0.00005775
₿0.0000000072
|
-1.05 |
$789.08K
₿62.38
|
$0.00006473
₿0.
|
$0.00005695
₿0.
|
|
$6.9K
₿0
|
$1.14M
₿143.94
|
$789.08K
₿62.38
|
|
|
| 3308 |
|
$0.0669
₿0.0000012
|
-7.54 |
$669.05K
₿12.42
|
$0.07383
₿0.
|
$0.06687
₿0.
|
|
$32.04
₿0
|
$669.05K
₿12.42
|
$669.05K
₿12.42
|
|
|
| 3395 |
|
$0.003075
₿0.000000080
|
-18.54 |
$615.11K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$115.73K
₿0
|
$3.08M
₿80.68
|
$615.11K
₿16.14
|
|
|
| 3510 |
|
$0.0006947
₿0.000000012
|
-7.88 |
$555.83K
₿10.09
|
$0.0007696
₿0.
|
$0.0006947
₿0.
|
|
$29.29
₿0
|
$555.83K
₿10.09
|
$555.83K
₿10.09
|
|
|
| 3648 |
|
$0.2181
₿0.0000045
|
-8.18 |
$492.55K
₿7.8
|
$0.2428
₿0.
|
$0.2181
₿0.
|
|
$3.24K
₿0
|
$2.18M
₿45.78
|
$492.55K
₿7.8
|
|
|
| 3721 |
|
$0.0004967 | -8.85 | $463.15K | $0.0005517 | $0.0004928 |
|
$4.79K | $463.15K | $463.15K |
|
|
| 3801 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3885 |
|
$0.00000000514
₿0.00000000000010
|
-5.89 |
$398.81K
₿7.96
|
$0.000000005747
₿0.
|
$0.00000000514
₿0.
|
|
$2.25K
₿0
|
$398.81K
₿7.96
|
$398.81K
₿7.96
|
|
|
| 3899 |
|
$0.001295
₿0.000000014
|
-6.69 |
$396.64K
₿4.44
|
$0.001411
₿0.
|
$0.001295
₿0.
|
|
$3.76K
₿0
|
$396.64K
₿4.44
|
$396.64K
₿4.44
|
|
|
| 5001 |
|
$0.0001714
₿0.0000000041
|
-8.16 |
$171.41K
₿4.13
|
$0.0001894
₿0.
|
$0.0001713
₿0.
|
|
$10.54
₿0
|
$171.41K
₿4.13
|
$171.41K
₿4.13
|
|
|
| 5580 |
|
$0.1467
₿0.0000034
|
-5.13 |
$120.56K
₿2.88
|
$0.156
₿0.
|
$0.1288
₿0.
|
|
$28.92
₿0
|
$120.56K
₿2.88
|
$120.56K
₿2.88
|
|
|
| 5708 |
|
$0.00002708
₿0.00000000029
|
-7.47 |
$111.8K
₿1.2
|
$0.00002987
₿0.
|
$0.00002707
₿0.
|
|
$48.53
₿0
|
$270.92K
₿2.9
|
$111.8K
₿1.2
|
|
|
| 5910 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6365 |
|
$0.000076
₿0.00000000076
|
-10.04 |
$76K
₿0.76
|
$0.00008608
₿0.
|
$0.000076
₿0.
|
|
$90.55
₿0
|
$76K
₿0.76
|
$76K
₿0.76
|
|
|
| 6938 |
|
$0.00005584 | -2.36 | $55.85K | $0.00005836 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7155 |
|
$0.000004979
₿0.000000000056
|
-4.14 |
$49.85K
₿0.57
|
$0.000005229
₿0.
|
$0.000004979
₿0.
|
|
$242.39
₿0
|
$49.85K
₿0.57
|
$49.85K
₿0.57
|
|
|
| 7660 |
|
$0.00007818
₿0.0000000016
|
-7.89 |
$39.09K
₿0.83
|
$0.00008653
₿0.
|
$0.00007846
₿0.
|
|
$55.41
₿0
|
$39.09K
₿0.83
|
$39.09K
₿0.83
|
|
|
| 7679 |
|
$0.00004013 | -6.11 | $38.89K | $0.00004445 | $0.00003939 |
|
$486.73 | $38.89K | $38.89K |
|
|
| 7691 |
|
$0.0000001156
₿0.0000000000015
|
-7.80 |
$38.47K
₿0.52
|
$0.0000001292
₿0.
|
$0.0000001163
₿0.
|
|
$29.74
₿0
|
$43.55K
₿0.58
|
$38.47K
₿0.52
|
|
|
| 7772 |
|
$0.00003786 | 52.90 | $37.34K | $0.00003838 | $0.00002296 |
|
$4.14K | $37.34K | $37.34K |
|
|
| 9827 |
|
$0.00001654 | -15.96 | $15.77K | $0.00002008 | $0.00001654 |
|
$268.26 | $15.77K | $15.77K |
|
|
| 10030 |
|
$0.0001435
₿0.000000056
|
-7.89 |
$14.35K
₿5.63
|
$0.000159
₿0.
|
$0.0001435
₿0.
|
|
$1.94
₿0
|
$14.35K
₿5.63
|
$14.35K
₿5.63
|
|
|
| 10345 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14580 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007057
₿0.000000082
|
-7.60 |
$0
₿0
|
$0.00798
₿0.
|
$0.006962
₿0.
|
|
$522.15
₿0
|
$7.06M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008396
₿0.000000094
|
-5.60 |
$0
₿0
|
$0.00885
₿0.
|
$0.008396
₿0.
|
|
$1.12K
₿0
|
$839.7K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
1.00 |
$0
₿0
|
$0.008309
₿0.
|
$0.008174
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.49
₿0.000016
|
-1.55 |
$0
₿0
|
$3.82
₿0.
|
$3.47
₿0.
|
|
$17.11
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01169
₿0.00000061
|
-7.31 |
$0
₿0
|
$0.01288
₿0.
|
$0.01157
₿0.
|
|
$76.37
₿0
|
$113.46K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
