Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01* |
$175.27B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$48.58B
₿0
|
$180.74B
₿2.93M
|
$175.27B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$13.49B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.55
₿0.00012
|
-4.41 |
$7.33B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$247.91M
₿0
|
$9.55B
₿127.7K
|
$7.33B
₿95.53K
|
|
|
| 22 |
|
$3.33
₿0.000031
|
-5.64 |
$4.37B
₿40.87K
|
$3.63
₿0.
|
$3.3
₿0.
|
|
$488.91M
₿0
|
$4.37B
₿40.87K
|
$4.37B
₿40.87K
|
|
|
| 27 |
|
$5.43
₿0.000057
|
-6.66 |
$3.3B
₿35.55K
|
$6.01
₿0.
|
$5.47
₿0.
|
|
$348.21M
₿0
|
$4.81B
₿51.13K
|
$3.3B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.73
₿0.0015
|
-4.46 |
$1.65B
₿23.31K
|
$115.26
₿0.
|
$106.91
₿0.
|
|
$184.78M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 92 |
|
$1.52
₿0.0000061
|
6.27 |
$576.78M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.21M
₿0
|
$3.2B
₿12.94K
|
$576.78M
₿1.52K
|
|
|
| 160 |
|
$19.11
₿0.00026
|
-3.91 |
$191.07M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.92M
₿0
|
$191.07M
₿2.63K
|
$191.07M
₿2.54K
|
|
|
| 168 |
|
$0.01694
₿0.00000027
|
-2.37 |
$185.37M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$11.93M
₿0
|
$196.75M
₿2.94K
|
$185.37M
₿2.94K
|
|
|
| 192 |
|
$0.1017
₿0.0000012
|
-13.33 |
$152.14M
₿1.87K
|
$0.1174
₿0.
|
$0.1025
₿0.
|
|
$16.38M
₿0
|
$152.58M
₿1.88K
|
$152.14M
₿1.87K
|
|
|
| 273 |
|
$0.1573
₿0.0000036
|
-2.90 |
$91.41M
₿2.1K
|
$0.1657
₿0.
|
$0.1573
₿0.
|
|
$3.39M
₿0
|
$91.48M
₿2.1K
|
$91.41M
₿2.1K
|
|
|
| 355 |
|
$1,758.87
₿0.032
|
-3.39 |
$63.09M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$3.47M
₿0
|
$64.49M
₿1.2K
|
$63.09M
₿1.17K
|
|
|
| 398 |
|
$0.0005793
₿0.0000000066
|
-3.64 |
$51.99M
₿599.02
|
$0.0006477
₿0.
|
$0.0005827
₿0.
|
|
$6.21M
₿0
|
$57.75M
₿665.33
|
$51.99M
₿599.02
|
|
|
| 443 |
|
$0.1615
₿0.0000025
|
-5.30 |
$46.32M
₿693.26
|
$0.1731
₿0.
|
$0.1616
₿0.
|
|
$2.94M
₿0
|
$47.09M
₿740.25
|
$46.32M
₿693.26
|
|
|
| 540 |
|
$0.03454
₿0.00000030
|
17.30 |
$34.53M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$39.87M
₿0
|
$34.53M
₿302.33
|
$34.53M
₿302.33
|
|
|
| 544 |
|
$0.9985
₿0.000015
|
0.04 |
$34.44M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$340.02K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 656 |
|
$0.03543
₿0.00000030
|
-3.97 |
$26.62M
₿222.26
|
$0.0371
₿0.
|
$0.0355
₿0.
|
|
$364.76K
₿0
|
$35.42M
₿308.42
|
$26.62M
₿222.26
|
|
|
| 826 |
|
$0.009736
₿0.00000018
|
-6.24 |
$18.39M
₿354.86
|
$0.01054
₿0.
|
$0.009793
₿0.
|
|
$1.74M
₿0
|
$18.39M
₿354.86
|
$18.39M
₿354.86
|
|
|
| 917 |
|
$44.09 | -8.77 | $15.1M |
$48.74
₿0.
|
$43.95
₿0.
|
|
$843.77K
₿0
|
$256.14M | $15.1M |
|
|
| 936 |
|
$0.03541
₿0.00000019
|
-1.75 |
$14.65M
₿79
|
$0.03684
₿0.
|
$0.03541
₿0.
|
|
$442.31K
₿0
|
$35.37M
₿198.7
|
$14.65M
₿79
|
|
|
| 989 |
|
$0.9941
₿0.000015
|
-0.79 |
$13.33M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$40.79K
₿0
|
$13.33M
₿212.63
|
$13.33M
₿212.63
|
|
|
| 1003 |
|
$0.1181
₿0.0000012
|
4.83 |
$12.93M
₿135.14
|
$0.1185
₿0.
|
$0.1105
₿0.
|
|
$4.04K
₿0
|
$12.93M
₿135.14
|
$12.93M
₿135.14
|
|
|
| 1031 |
|
$0.1413
₿0.0000010
|
-8.18 |
$12.37M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$3.94M
₿0
|
$14.13M
₿108.89
|
$12.37M
₿95.27
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1286 |
|
$0.1187
₿0.0000014
|
3.14 |
$8.29M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$291.45K
₿0
|
$8.59M
₿107.74
|
$8.29M
₿96.14
|
|
|
| 1488 |
|
$0.06159
₿0.00000072
|
-4.55 |
$5.91M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$29.74
₿0
|
$6.16M
₿72.03
|
$5.91M
₿69.15
|
|
|
| 2016 |
|
$0.002551
₿0.00000039
|
-13.34 |
$2.75M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$32.64K
₿0
|
$3.83M
₿591.39
|
$2.75M
₿425.77
|
|
|
| 2257 |
|
$0.00206
₿0.000000048
|
5.23 |
$2.06M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$165.49K
₿0
|
$2.06M
₿48.81
|
$2.06M
₿48.81
|
|
|
| 2285 |
|
$1.21
₿0.000020
|
2.46 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$94.44
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2796 |
|
$0.408
₿0.0000073
|
-2.67 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3080 |
|
$0.001213 | -4.04 | $849.49K | $0.001298 | $0.00118 |
|
$1.95K | $1.21M | $849.49K |
|
|
| 3145 |
|
$0.00005869
₿0.0000000072
|
3.83 |
$802.02K
₿62.38
|
$0.00006473
₿0.
|
$0.0000564
₿0.
|
|
$10.17K
₿0
|
$1.15M
₿143.94
|
$802.02K
₿62.38
|
|
|
| 3270 |
|
$0.07039
₿0.0000012
|
-4.41 |
$703.92K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$35.01
₿0
|
$703.92K
₿12.42
|
$703.92K
₿12.42
|
|
|
| 3371 |
|
$0.003189
₿0.000000080
|
-14.90 |
$638.05K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$117.19K
₿0
|
$3.19M
₿80.68
|
$638.05K
₿16.14
|
|
|
| 3473 |
|
$0.0007315
₿0.000000012
|
-5.29 |
$585.19K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$30.83
₿0
|
$585.19K
₿10.09
|
$585.19K
₿10.09
|
|
|
| 3613 |
|
$0.23
₿0.0000045
|
-5.07 |
$519.36K
₿7.8
|
$0.2477
₿0.
|
$0.2241
₿0.
|
|
$3.29K
₿0
|
$2.3M
₿45.78
|
$519.36K
₿7.8
|
|
|
| 3711 |
|
$0.0005142 | -9.70 | $479.42K | $0.0005695 | $0.0005018 |
|
$3.36K | $479.42K | $479.42K |
|
|
| 3825 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3845 |
|
$0.000000005421
₿0.00000000000010
|
0.20 |
$420.68K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.6K
₿0
|
$420.68K
₿7.96
|
$420.68K
₿7.96
|
|
|
| 3869 |
|
$0.001357
₿0.000000014
|
-2.97 |
$415.59K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.25K
₿0
|
$415.59K
₿4.44
|
$415.59K
₿4.44
|
|
|
| 4951 |
|
$0.0001801
₿0.0000000041
|
-5.27 |
$180.12K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$8.86
₿0
|
$180.12K
₿4.13
|
$180.12K
₿4.13
|
|
|
| 5623 |
|
$0.1456
₿0.0000034
|
-6.65 |
$119.66K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$39.56
₿0
|
$119.66K
₿2.88
|
$119.66K
₿2.88
|
|
|
| 5659 |
|
$0.00002847
₿0.00000000029
|
-4.52 |
$117.53K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$52.08
₿0
|
$284.79K
₿2.9
|
$117.53K
₿1.2
|
|
|
| 5940 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6287 |
|
$0.00008001
₿0.00000000076
|
-7.28 |
$80.02K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$95.34
₿0
|
$80.02K
₿0.76
|
$80.02K
₿0.76
|
|
|
| 6958 |
|
$0.00005584 | -6.53 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7158 |
|
$0.000005049
₿0.000000000056
|
-1.96 |
$50.55K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$357.34
₿0
|
$50.55K
₿0.57
|
$50.55K
₿0.57
|
|
|
| 7599 |
|
$0.00004227 | -2.51 | $40.94K | $0.00004534 | $0.00003939 |
|
$574.58 | $40.94K | $40.94K |
|
|
| 7612 |
|
$0.0000001224
₿0.0000000000015
|
-5.81 |
$40.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$33.32
₿0
|
$46.12K
₿0.58
|
$40.74K
₿0.52
|
|
|
| 7639 |
|
$0.00008043
₿0.0000000016
|
-6.54 |
$40.21K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$56.99
₿0
|
$40.21K
₿0.83
|
$40.21K
₿0.83
|
|
|
| 8778 |
|
$0.00002506 | 1.29 | $24.95K | $0.0000297 | $0.00002296 |
|
$1.66K | $24.95K | $24.95K |
|
|
| 9722 |
|
$0.00001741 | -11.79 | $16.61K | $0.0000205 | $0.00001713 |
|
$288.56 | $16.61K | $16.61K |
|
|
| 9944 |
|
$0.0001511
₿0.000000056
|
-6.05 |
$15.11K
₿5.63
|
$0.0001623
₿0.
|
$0.000151
₿0.
|
|
$2.04
₿0
|
$15.11K
₿5.63
|
$15.11K
₿5.63
|
|
|
| 10375 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14593 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16098 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00729
₿0.000000082
|
-5.65 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$536.55
₿0
|
$7.29M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008521
₿0.000000094
|
-3.20 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.11K
₿0
|
$852.13K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.57 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.63
₿0.000016
|
-5.35 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$3.25
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0123
₿0.00000061
|
-4.01 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$115.55
₿0
|
$119.4K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
