Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.91B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.07B ₿0	$182.37B ₿2.93M	$176.91B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$70.01B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$12.83B ₿0	$70.02B ₿1.13M	$70.01B ₿1.13M
17	ChainLink LINK	$10.14 ₿0.00012	-6.05	$7.78B ₿95.53K	$10.79 ₿0.	$10.36 ₿0.	$239.47M ₿0	$10.14B ₿127.7K	$7.78B ₿95.53K
22	Near NEAR	$3.51 ₿0.000031	-3.79	$4.61B ₿40.87K	$3.75 ₿0.	$3.56 ₿0.	$475.37M ₿0	$4.61B ₿40.87K	$4.61B ₿40.87K
24	Uniswap UNI	$6.75 ₿0.000057	-3.36	$4.1B ₿35.55K	$7.13 ₿0.	$6.86 ₿0.	$394.19M ₿0	$5.98B ₿51.13K	$4.1B ₿35.55K
47	Aave [New] AAVE	$121.46 ₿0.0015	-8.85	$1.88B ₿23.31K	$134.17 ₿0.	$123.76 ₿0.	$222.3M ₿0	$1.94B ₿24.57K	$1.88B ₿23.31K
98	Pearl PEARL	$1.51 ₿0.0000061	-3.88	$565.82M ₿1.52K	$1.7 ₿0.	$1.53 ₿0.	$11.75M ₿0	$3.17B ₿12.94K	$565.82M ₿1.52K
160	Compound Governance Token COMP	$19.82 ₿0.00026	-3.57	$198.15M ₿2.54K	$20.52 ₿0.	$19.96 ₿0.	$13.69M ₿0	$198.15M ₿2.63K	$198.15M ₿2.54K
167	The Graph GRT	$0.01758 ₿0.00000027	-7.11	$192.41M ₿2.94K	$0.01888 ₿0.	$0.01794 ₿0.	$7.53M ₿0	$204.22M ₿2.94K	$192.41M ₿2.94K
173	Basic Attention Token BAT	$0.1221 ₿0.0000012	-7.06	$182.7M ₿1.87K	$0.1323 ₿0.	$0.1263 ₿0.	$17.47M ₿0	$183.22M ₿1.88K	$182.7M ₿1.87K
276	Synthetix Network Token SNX	$0.1579 ₿0.0000036	-3.60	$91.66M ₿2.1K	$0.1643 ₿0.	$0.1575 ₿0.	$2.38M ₿0	$91.72M ₿2.1K	$91.66M ₿2.1K
342	yearn.finance YFI	$1,932.72 ₿0.032	-3.92	$69.33M ₿1.17K	$2,012.66 ₿0.	$1,934.29 ₿0.	$12.88M ₿0	$70.85M ₿1.2K	$69.33M ₿1.17K
403	AMP Token AMP	$0.0006178 ₿0.0000000066	-3.62	$55.49M ₿599.02	$0.000643 ₿0.	$0.0006262 ₿0.	$2.58M ₿0	$61.63M ₿665.33	$55.49M ₿599.02
433	Sushi SUSHI	$0.1742 ₿0.0000025	-4.03	$49.96M ₿693.26	$0.1813 ₿0.	$0.1754 ₿0.	$3.16M ₿0	$50.79M ₿740.25	$49.96M ₿693.26
565	Gemini Dollar GUSD	$0.9964 ₿0.000015	-0.20	$34.43M ₿597.57	$0.9994 ₿0.	$0.9959 ₿0.	$322.59K ₿0	$34.43M ₿597.57	$34.43M ₿597.57
619	Aurora AURORA	$0.04023 ₿0.00000030	-2.19	$30.19M ₿222.26	$0.04131 ₿0.	$0.0402 ₿0.	$326.59K ₿0	$40.22M ₿308.42	$30.19M ₿222.26
733	DODO DODO	$0.02288 ₿0.00000030	-1.19	$22.89M ₿302.33	$0.02337 ₿0.	$0.02271 ₿0.	$3.36M ₿0	$22.89M ₿302.33	$22.89M ₿302.33
791	Quantus QTC	$61.71	7.57	$20.62M	$57.43 ₿0.	$52.78 ₿0.	$1.15M ₿0	$357.11M	$20.62M
794	WOO Network WOO	$0.01084 ₿0.00000018	-4.06	$20.47M ₿354.86	$0.01135 ₿0.	$0.01079 ₿0.	$6.51M ₿0	$20.47M ₿354.86	$20.47M ₿354.86
938	RHEA RHEA	$0.03768 ₿0.00000019	-0.37	$15.58M ₿79	$0.03883 ₿0.	$0.03758 ₿0.	$499.19K ₿0	$37.64M ₿198.7	$15.58M ₿79
972	Gitcoin GTC	$0.1672 ₿0.0000010	-2.54	$14.63M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$6.36M ₿0	$16.72M ₿108.89	$14.63M ₿95.27
989	Huobi Token HT	$0.129 ₿0.0000012	4.77	$14.12M ₿135.14	$0.1518 ₿0.	$0.1213 ₿0.	$367.03K ₿0	$14.12M ₿135.14	$14.12M ₿135.14
1016	Celo Dollar USDM	$0.9971 ₿0.000015	-0.08	$13.36M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$28.54K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1232	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.1161 ₿0.0000014	0.58	$8.11M ₿96.14	$0.1199 ₿0.	$0.114 ₿0.	$227.16K ₿0	$8.41M ₿107.74	$8.11M ₿96.14
1493	Ref Finance REF	$0.06511 ₿0.00000072	-1.34	$6.25M ₿69.15	$0.06735 ₿0.	$0.06466 ₿0.	$12.36 ₿0	$6.51M ₿72.03	$6.25M ₿69.15
1644	SODAX SODA	$0.004503 ₿0.00000039	-8.17	$4.86M ₿425.77	$0.004924 ₿0.	$0.004014 ₿0.	$28.78K ₿0	$6.75M ₿591.39	$4.86M ₿425.77
2279	Ampleforth AMPL	$1.2 ₿0.000020	-5.41	$2.12M ₿58.89	$1.34 ₿0.	$1.26 ₿0.	$1.87K ₿0	$2.26M ₿62.86	$2.12M ₿58.89
2376	REN REN	$0.001946 ₿0.000000048	-5.88	$1.95M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$138.49K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2729	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3111	HOOT $HOOT	$0.001256	-2.28	$879.41K	$0.001342	$0.001196	$9.81K	$1.26M	$879.41K
3169	SWEAT SWEAT	$0.00005993 ₿0.0000000072	-6.74	$818.98K ₿62.38	$0.00006425 ₿0.	$0.00005836 ₿0.	$6.28K ₿0	$1.18M ₿143.94	$818.98K ₿62.38
3194	UWON UWON	$0.07946 ₿0.0000012	-0.09	$794.66K ₿12.42	$0.08269 ₿0.	$0.07811 ₿0.	$114.47 ₿0	$794.66K ₿12.42	$794.66K ₿12.42
3366	PublicAI PUBLIC	$0.003428 ₿0.000000080	-2.77	$684.18K ₿16.14	$0.003558 ₿0.	$0.003469 ₿0.	$108.66K ₿0	$3.42M ₿80.68	$684.18K ₿16.14
3475	Forgive Me Father $PURGE	$0.0007685 ₿0.000000012	-2.12	$614.82K ₿10.09	$0.0008047 ₿0.	$0.0007664 ₿0.	$43 ₿0	$614.82K ₿10.09	$614.82K ₿10.09
3563	NEARLY NEARLY	$0.000617	-12.48	$575.61K	$0.0007242	$0.0006211	$22.99K	$575.61K	$575.61K
3628	NPRO NPRO	$0.2457 ₿0.0000045	-2.06	$552.47K ₿7.8	$0.2578 ₿0.	$0.2435 ₿0.	$2.58K ₿0	$2.46M ₿45.78	$552.47K ₿7.8
3684	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3796	Black Dragon BLACKDRAGON	$0.000000006115 ₿0.00000000000010	-2.12	$474.61K ₿7.96	$0.0000000066 ₿0.	$0.000000006074 ₿0.	$1.18K ₿0	$474.61K ₿7.96	$474.61K ₿7.96
3896	Shitzu SHITZU	$0.001426 ₿0.000000014	-1.37	$436.79K ₿4.44	$0.001477 ₿0.	$0.001409 ₿0.	$1.08K ₿0	$436.79K ₿4.44	$436.79K ₿4.44
5020	JAMBO JAMBO	$0.0001888 ₿0.0000000041	-2.34	$188.83K ₿4.13	$0.0001969 ₿0.	$0.0001877 ₿0.	$621.38 ₿0	$188.83K ₿4.13	$188.83K ₿4.13
5601	Hapi HAPI	$0.1631 ₿0.0000034	4.46	$134.42K ₿2.88	$0.1663 ₿0.	$0.1405 ₿0.	$711.56 ₿0	$134.42K ₿2.88	$134.42K ₿2.88
5742	Aurigami PLY	$0.00002979 ₿0.00000000029	-1.69	$122.98K ₿1.2	$0.00003101 ₿0.	$0.00002956 ₿0.	$29.21 ₿0	$298.01K ₿2.9	$122.98K ₿1.2
5778	NEKO NEKO	$0.00001209 ₿0.000000000056	-1.96	$120.97K ₿0.57	$0.00001238 ₿0.	$0.0000121 ₿0.	$407.5 ₿0	$120.97K ₿0.57	$120.97K ₿0.57
5972	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.91K ₿1.26	$0.000529 ₿0.	$0.0005163 ₿0.	$6.82K ₿0	$513.02K ₿5.86	$109.91K ₿1.26
6359	NearKat KAT	$0.00008569 ₿0.00000000076	-2.45	$85.69K ₿0.76	$0.00008972 ₿0.	$0.00008545 ₿0.	$81.6 ₿0	$85.69K ₿0.76	$85.69K ₿0.76
7057	Singularity is NEAR SINGULARTY	$0.00005891	-2.42	$58.92K	$0.00006169	$0.00005875	$44.4	$58.92K	$58.92K
7327	Quantus Cat QCAT	$0.00005263	21.76	$51.93K	$0.00004428	$0.00003877	$1.78K	$51.93K	$51.93K
7453	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7726	Lonk LONK	$0.0000001292 ₿0.0000000000015	0	$42.97K ₿0.52	$0.0000001359 ₿0.	$0.0000001286 ₿0.	$24.79 ₿0	$48.65K ₿0.58	$42.97K ₿0.52
7806	NEAR INU NINU	$0.00004308	-2.87	$41.73K	$0.00004475	$0.00004173	$231.43	$41.73K	$41.73K
9672	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9804	neartrade.lol TRADE	$0.0000191	-2.33	$18.22K	$0.00002	$0.00001925	$5.71	$18.22K	$18.22K
10713	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14954	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16339	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007559 ₿0.000000082	-4.50	$0 ₿0	$0.008257 ₿0.	$0.007791 ₿0.	$684.21 ₿0	$7.56M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00909 ₿0.000000094	2.40	$0 ₿0	$0.009104 ₿0.	$0.008877 ₿0.	$850.87 ₿0	$909.04K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008854 ₿0.00000013	0	$0 ₿0	$0.008932 ₿0.	$0.008722 ₿0.	$49.62 ₿0	$19.45K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.79 ₿0.000016	-2.26	$0 ₿0	$4.11 ₿0.	$3.72 ₿0.	$37.07 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01201 ₿0.00000061	-1.16	$0 ₿0	$0.01309 ₿0.	$0.01205 ₿0.	$233.17 ₿0	$116.57K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)