Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.25B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$62.03B
₿0
|
$180.71B
₿2.93M
|
$175.25B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.11B
₿0
|
$69.03B
₿1.13M
|
$69B
₿1.13M
|
||
| 17 |
|
$9.72
₿0.00012
|
-2.99 |
$7.45B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$286.12M
₿0
|
$9.72B
₿127.7K
|
$7.45B
₿95.53K
|
|
|
| 21 |
|
$3.41
₿0.000031
|
-0.67 |
$4.47B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$617.49M
₿0
|
$4.47B
₿40.87K
|
$4.47B
₿40.87K
|
|
|
| 26 |
|
$5.66
₿0.000057
|
-5.62 |
$3.44B
₿35.55K
|
$6.01
₿0.
|
$5.65
₿0.
|
|
$452.67M
₿0
|
$5.01B
₿51.13K
|
$3.44B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$110.25
₿0.0015
|
-2.68 |
$1.7B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$196.24M
₿0
|
$1.76B
₿24.57K
|
$1.7B
₿23.31K
|
|
|
| 91 |
|
$1.56
₿0.0000061
|
13.53 |
$589.55M
₿1.52K
|
$1.58
₿0.
|
$1.22
₿0.
|
|
$18.99M
₿0
|
$3.27B
₿12.94K
|
$589.55M
₿1.52K
|
|
|
| 163 |
|
$19.19
₿0.00026
|
-3.38 |
$191.86M
₿2.54K
|
$20.06
₿0.
|
$19.14
₿0.
|
|
$11.36M
₿0
|
$191.86M
₿2.63K
|
$191.86M
₿2.54K
|
|
|
| 168 |
|
$0.01725
₿0.00000027
|
-0.92 |
$188.84M
₿2.94K
|
$0.01831
₿0.
|
$0.0168
₿0.
|
|
$9.76M
₿0
|
$200.43M
₿2.94K
|
$188.84M
₿2.94K
|
|
|
| 189 |
|
$0.1073
₿0.0000012
|
-12.24 |
$160.54M
₿1.87K
|
$0.1254
₿0.
|
$0.1067
₿0.
|
|
$18.87M
₿0
|
$161M
₿1.88K
|
$160.54M
₿1.87K
|
|
|
| 268 |
|
$0.1617
₿0.0000036
|
0.41 |
$93.98M
₿2.1K
|
$0.1657
₿0.
|
$0.1552
₿0.
|
|
$3.41M
₿0
|
$94.05M
₿2.1K
|
$93.98M
₿2.1K
|
|
|
| 358 |
|
$1,781.24
₿0.032
|
-2.80 |
$63.9M
₿1.17K
|
$1,847.77
₿0.
|
$1,779.98
₿0.
|
|
$2.85M
₿0
|
$65.31M
₿1.2K
|
$63.9M
₿1.17K
|
|
|
| 403 |
|
$0.0005902
₿0.0000000066
|
-2.60 |
$52.99M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.59M
₿0
|
$58.86M
₿665.33
|
$52.99M
₿599.02
|
|
|
| 435 |
|
$0.1668
₿0.0000025
|
-3.01 |
$47.84M
₿693.26
|
$0.1731
₿0.
|
$0.1666
₿0.
|
|
$3.36M
₿0
|
$48.64M
₿740.25
|
$47.84M
₿693.26
|
|
|
| 548 |
|
$0.9983
₿0.000015
|
0.04 |
$34.43M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$327.73K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 597 |
|
$0.03056
₿0.00000030
|
11.15 |
$30.57M
₿302.33
|
$0.03041
₿0.
|
$0.02619
₿0.
|
|
$22.26M
₿0
|
$30.57M
₿302.33
|
$30.57M
₿302.33
|
|
|
| 649 |
|
$0.03641
₿0.00000030
|
-3.17 |
$27.35M
₿222.26
|
$0.0371
₿0.
|
$0.03451
₿0.
|
|
$623.42K
₿0
|
$36.4M
₿308.42
|
$27.35M
₿222.26
|
|
|
| 808 |
|
$0.01009
₿0.00000018
|
-2.35 |
$19.07M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.12M
₿0
|
$19.07M
₿354.86
|
$19.07M
₿354.86
|
|
|
| 928 |
|
$44.44 | -9.86 | $15.14M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$812.65K
₿0
|
$257.42M | $15.14M |
|
|
| 936 |
|
$0.03603
₿0.00000019
|
1.82 |
$14.91M
₿79
|
$0.03684
₿0.
|
$0.03447
₿0.
|
|
$644.57K
₿0
|
$36M
₿198.7
|
$14.91M
₿79
|
|
|
| 993 |
|
$0.997
₿0.000015
|
0.09 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.62K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1012 |
|
$0.1467
₿0.0000010
|
-4.63 |
$12.84M
₿95.27
|
$0.1574
₿0.
|
$0.1452
₿0.
|
|
$5.35M
₿0
|
$14.68M
₿108.89
|
$12.84M
₿95.27
|
|
|
| 1039 |
|
$0.1122
₿0.0000012
|
-13.53 |
$12.28M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.09K
₿0
|
$12.28M
₿135.14
|
$12.28M
₿135.14
|
|
|
| 1197 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1311 |
|
$0.1158
₿0.0000014
|
0.94 |
$8.09M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$261.11K
₿0
|
$8.39M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1490 |
|
$0.06209
₿0.00000072
|
-0.64 |
$5.96M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$144.23
₿0
|
$6.21M
₿72.03
|
$5.96M
₿69.15
|
|
|
| 1984 |
|
$0.002712
₿0.00000039
|
-17.44 |
$2.93M
₿425.77
|
$0.003324
₿0.
|
$0.002582
₿0.
|
|
$46.08K
₿0
|
$4.07M
₿591.39
|
$2.93M
₿425.77
|
|
|
| 2217 |
|
$1.23
₿0.000020
|
8.43 |
$2.16M
₿58.89
|
$1.2
₿0.
|
$1.13
₿0.
|
|
$1.53K
₿0
|
$2.31M
₿62.86
|
$2.16M
₿58.89
|
|
|
| 2235 |
|
$0.002112
₿0.000000048
|
12.43 |
$2.11M
₿48.81
|
$0.002217
₿0.
|
$0.001878
₿0.
|
|
$164.78K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2786 |
|
$0.4105
₿0.0000073
|
-2.94 |
$1.16M
₿17.03
|
$0.4211
₿0.
|
$0.4067
₿0.
|
|
$329.62
₿0
|
$1.2M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3102 |
|
$0.001198 | -3.99 | $838.73K | $0.001342 | $0.001156 |
|
$8.74K | $1.2M | $838.73K |
|
|
| 3110 |
|
$0.00006076
₿0.0000000072
|
5.94 |
$830.28K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$12.36K
₿0
|
$1.19M
₿143.94
|
$830.28K
₿62.38
|
|
|
| 3236 |
|
$0.003681
₿0.000000080
|
-3.89 |
$736.28K
₿16.14
|
$0.003906
₿0.
|
$0.003662
₿0.
|
|
$121.92K
₿0
|
$3.68M
₿80.68
|
$736.28K
₿16.14
|
|
|
| 3270 |
|
$0.07076
₿0.0000012
|
-0.83 |
$707.66K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$50.66
₿0
|
$707.66K
₿12.42
|
$707.66K
₿12.42
|
|
|
| 3470 |
|
$0.0007375
₿0.000000012
|
-1.42 |
$590.04K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$20.71
₿0
|
$590.04K
₿10.09
|
$590.04K
₿10.09
|
|
|
| 3612 |
|
$0.2313
₿0.0000045
|
-3.02 |
$522.04K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.97K
₿0
|
$2.31M
₿45.78
|
$522.04K
₿7.8
|
|
|
| 3679 |
|
$0.0005321 | -12.63 | $496.08K | $0.0005835 | $0.0004757 |
|
$15.77K | $496.08K | $496.08K |
|
|
| 3836 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3868 |
|
$0.000000005402
₿0.00000000000010
|
-9.34 |
$419.16K
₿7.96
|
$0.000000005974
₿0.
|
$0.000000005287
₿0.
|
|
$5.47K
₿0
|
$419.16K
₿7.96
|
$419.16K
₿7.96
|
|
|
| 3882 |
|
$0.00135
₿0.000000014
|
-2.60 |
$413.66K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$6.19K
₿0
|
$413.66K
₿4.44
|
$413.66K
₿4.44
|
|
|
| 4948 |
|
$0.0001819
₿0.0000000041
|
-1.24 |
$181.94K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$11.26
₿0
|
$181.94K
₿4.13
|
$181.94K
₿4.13
|
|
|
| 5653 |
|
$0.00002867
₿0.00000000029
|
-1.44 |
$118.32K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$88.42
₿0
|
$286.7K
₿2.9
|
$118.32K
₿1.2
|
|
|
| 5844 |
|
$0.1295
₿0.0000034
|
-17.40 |
$106.45K
₿2.88
|
$0.1594
₿0.
|
$0.1288
₿0.
|
|
$53.2
₿0
|
$106.45K
₿2.88
|
$106.45K
₿2.88
|
|
|
| 5910 |
|
$0.0004779
₿0.0000000058
|
-1.34 |
$102.4K
₿1.26
|
$0.0004987
₿0.
|
$0.0004588
₿0.
|
|
$199.31
₿0
|
$477.99K
₿5.86
|
$102.4K
₿1.26
|
|
|
| 6298 |
|
$0.00008067
₿0.00000000076
|
-3.46 |
$80.68K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$188.14
₿0
|
$80.68K
₿0.76
|
$80.68K
₿0.76
|
|
|
| 6969 |
|
$0.00005593 | -1.37 | $55.93K | $0.00005975 | $0.00005369 |
|
$4.54 | $55.93K | $55.93K |
|
|
| 7122 |
|
$0.0000052
₿0.000000000056
|
1.43 |
$51.98K
₿0.57
|
$0.000005259
₿0.
|
$0.00000502
₿0.
|
|
$515.81
₿0
|
$51.98K
₿0.57
|
$51.98K
₿0.57
|
|
|
| 7556 |
|
$0.00008372
₿0.0000000016
|
-3.31 |
$41.87K
₿0.83
|
$0.00008767
₿0.
|
$0.00008291
₿0.
|
|
$38.59
₿0
|
$41.87K
₿0.83
|
$41.87K
₿0.83
|
|
|
| 7593 |
|
$0.0000001234
₿0.0000000000015
|
-1.45 |
$41.04K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$10.35
₿0
|
$46.46K
₿0.58
|
$41.04K
₿0.52
|
|
|
| 7696 |
|
$0.00004058 | -3.39 | $39.31K | $0.00004534 | $0.00003977 |
|
$255.75 | $39.31K | $39.31K |
|
|
| 8968 |
|
$0.00002313 | -6.28 | $22.81K | $0.00002718 | $0.00002212 |
|
$909.5 | $22.81K | $22.81K |
|
|
| 9712 |
|
$0.00001758 | 0 | $16.78K | $0.0000205 | $0.00001758 |
|
$279.75 | $16.78K | $16.78K |
|
|
| 9854 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10390 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14608 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16091 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007617
₿0.000000082
|
-11.41 |
$0
₿0
|
$0.008467
₿0.
|
$0.007118
₿0.
|
|
$1.17K
₿0
|
$7.62M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008686
₿0.000000094
|
0.59 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.19K
₿0
|
$868.69K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-2.65 |
$0
₿0
|
$0.008488
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.66
₿0.000016
|
-1.43 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$29.18
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01236
₿0.00000061
|
-0.35 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$94.42
₿0
|
$119.95K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
