Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.83B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$54.3B ₿0	$181.29B ₿2.93M	$175.83B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.86B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.46B ₿0	$69.85B ₿1.13M	$69.86B ₿1.13M
17	ChainLink LINK	$10.4 ₿0.00012	-0.26	$7.97B ₿95.53K	$10.57 ₿0.	$10.13 ₿0.	$257.24M ₿0	$10.4B ₿127.7K	$7.97B ₿95.53K
21	Near NEAR	$3.63 ₿0.000031	1.19	$4.76B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$588.74M ₿0	$4.76B ₿40.87K	$4.76B ₿40.87K
25	Uniswap UNI	$6.47 ₿0.000057	-6.99	$3.93B ₿35.55K	$7.14 ₿0.	$6.34 ₿0.	$532.01M ₿0	$5.73B ₿51.13K	$3.93B ₿35.55K
47	Aave [New] AAVE	$123.65 ₿0.0015	-1.05	$1.91B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$198.38M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
100	Pearl PEARL	$1.41 ₿0.0000061	-13.34	$530.04M ₿1.52K	$1.64 ₿0.	$1.38 ₿0.	$15.58M ₿0	$2.96B ₿12.94K	$530.04M ₿1.52K
161	Compound Governance Token COMP	$20.03 ₿0.00026	-0.67	$200.33M ₿2.54K	$20.36 ₿0.	$19.7 ₿0.	$11.7M ₿0	$200.33M ₿2.63K	$200.33M ₿2.54K
167	The Graph GRT	$0.01766 ₿0.00000027	-2.35	$193.24M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$10.21M ₿0	$205.11M ₿2.94K	$193.24M ₿2.94K
174	Basic Attention Token BAT	$0.1249 ₿0.0000012	-3.15	$186.8M ₿1.87K	$0.1302 ₿0.	$0.1205 ₿0.	$21.2M ₿0	$187.34M ₿1.88K	$186.8M ₿1.87K
271	Synthetix Network Token SNX	$0.163 ₿0.0000036	2.10	$94.71M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$3.06M ₿0	$94.78M ₿2.1K	$94.71M ₿2.1K
347	yearn.finance YFI	$1,939.95 ₿0.032	-0.02	$69.61M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.24M ₿0	$71.13M ₿1.2K	$69.61M ₿1.17K
393	AMP Token AMP	$0.0006359 ₿0.0000000066	1.06	$57.09M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.89M ₿0	$63.41M ₿665.33	$57.09M ₿599.02
434	Sushi SUSHI	$0.1751 ₿0.0000025	-0.80	$50.23M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.5M ₿0	$51.06M ₿740.25	$50.23M ₿693.26
567	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.04	$34.5M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$298.7K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
632	Aurora AURORA	$0.03992 ₿0.00000030	-1.28	$29.96M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$351.79K ₿0	$39.91M ₿308.42	$29.96M ₿222.26
735	DODO DODO	$0.0231 ₿0.00000030	0.38	$23.11M ₿302.33	$0.02321 ₿0.	$0.02258 ₿0.	$6.64M ₿0	$23.11M ₿302.33	$23.11M ₿302.33
802	WOO Network WOO	$0.01074 ₿0.00000018	-1.73	$20.3M ₿354.86	$0.01123 ₿0.	$0.01066 ₿0.	$7.33M ₿0	$20.3M ₿354.86	$20.3M ₿354.86
829	Quantus QTC	$57.39	5.54	$19.27M	$62.2 ₿0.	$52.78 ₿0.	$2.38M ₿0	$332.21M	$19.27M
939	RHEA RHEA	$0.03767 ₿0.00000019	-2.41	$15.58M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$884.08K ₿0	$37.64M ₿198.7	$15.58M ₿79
978	Huobi Token HT	$0.1313 ₿0.0000012	-0.13	$14.37M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$129.58K ₿0	$14.37M ₿135.14	$14.37M ₿135.14
984	Gitcoin GTC	$0.1624 ₿0.0000010	-2.33	$14.21M ₿95.27	$0.1716 ₿0.	$0.157 ₿0.	$5.08M ₿0	$16.24M ₿108.89	$14.21M ₿95.27
1013	Celo Dollar USDM	$0.996 ₿0.000015	-0.57	$13.36M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$45.66K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.1167 ₿0.0000014	0.25	$8.15M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$270.87K ₿0	$8.45M ₿107.74	$8.15M ₿96.14
1481	Ref Finance REF	$0.06671 ₿0.00000072	0.98	$6.4M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$23.2 ₿0	$6.67M ₿72.03	$6.4M ₿69.15
1807	SODAX SODA	$0.003598 ₿0.00000039	-17.32	$3.88M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$115.9K ₿0	$5.39M ₿591.39	$3.88M ₿425.77
2269	Ampleforth AMPL	$1.22 ₿0.000020	-5.09	$2.15M ₿58.89	$1.3 ₿0.	$1.2 ₿0.	$1.7K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2376	REN REN	$0.001888 ₿0.000000048	-2.49	$1.89M ₿48.81	$0.001957 ₿0.	$0.001858 ₿0.	$154.75K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2778	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3077	HOOT $HOOT	$0.001298	4.11	$909.08K	$0.001342	$0.001203	$7.46K	$1.3M	$909.08K
3198	UWON UWON	$0.08024 ₿0.0000012	0.36	$802.41K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$220.46 ₿0	$802.41K ₿12.42	$802.41K ₿12.42
3202	SWEAT SWEAT	$0.00005818 ₿0.0000000072	-5.63	$795.09K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$12.76K ₿0	$1.14M ₿143.94	$795.09K ₿62.38
3377	PublicAI PUBLIC	$0.003386 ₿0.000000080	-3.26	$677.33K ₿16.14	$0.003518 ₿0.	$0.003362 ₿0.	$112K ₿0	$3.39M ₿80.68	$677.33K ₿16.14
3400	NEARLY NEARLY	$0.0007158	11.37	$667.74K	$0.0007073	$0.0005862	$18.49K	$667.74K	$667.74K
3467	Forgive Me Father $PURGE	$0.0007906 ₿0.000000012	0.19	$632.5K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$50.24 ₿0	$632.5K ₿10.09	$632.5K ₿10.09
3598	NPRO NPRO	$0.2514 ₿0.0000045	-0.53	$565.69K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.69K ₿0	$2.51M ₿45.78	$565.69K ₿7.8
3680	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3700	Black Dragon BLACKDRAGON	$0.00000000664 ₿0.00000000000010	1.83	$515.21K ₿7.96	$0.000000006769 ₿0.	$0.000000006025 ₿0.	$1.82K ₿0	$515.21K ₿7.96	$515.21K ₿7.96
3856	Shitzu SHITZU	$0.00147 ₿0.000000014	1.37	$450.35K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.7K ₿0	$450.35K ₿4.44	$450.35K ₿4.44
4983	JAMBO JAMBO	$0.0001936 ₿0.0000000041	0.28	$193.65K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$78.08 ₿0	$193.65K ₿4.13	$193.65K ₿4.13
5624	Hapi HAPI	$0.1609 ₿0.0000034	0	$132.18K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$8.01 ₿0	$132.18K ₿2.88	$132.18K ₿2.88
5695	Aurigami PLY	$0.00003066 ₿0.00000000029	0.70	$126.53K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$55.52 ₿0	$306.6K ₿2.9	$126.53K ₿1.2
5835	NEKO NEKO	$0.00001179 ₿0.000000000056	-2.72	$117.89K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$894.44 ₿0	$117.89K ₿0.57	$117.89K ₿0.57
5944	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.92K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$5.06K ₿0	$513.06K ₿5.86	$109.92K ₿1.26
6295	NearKat KAT	$0.00008765 ₿0.00000000076	-0.37	$87.66K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.86 ₿0	$87.66K ₿0.76	$87.66K ₿0.76
6991	Singularity is NEAR SINGULARTY	$0.00006047	-0.04	$60.48K	$0.00006203	$0.00005735	$169.02	$60.48K	$60.48K
7441	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7494	Quantus Cat QCAT	$0.00004834	21.33	$47.68K	$0.00005335	$0.00003877	$3.28K	$47.68K	$47.68K
7707	Lonk LONK	$0.0000001299 ₿0.0000000000015	-2.49	$43.22K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.23 ₿0	$48.92K ₿0.58	$43.22K ₿0.52
7831	NEAR INU NINU	$0.00004216	-1.90	$40.84K	$0.00004406	$0.00004081	$16.36	$40.84K	$40.84K
9639	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9731	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10686	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14920	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16316	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008116 ₿0.000000082	0.60	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$689.75 ₿0	$8.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008949 ₿0.000000094	-0.49	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.36K ₿0	$894.91K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008753 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$79.84 ₿0	$19.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.03 ₿0.000016	0.19	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$4.26 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01235 ₿0.00000061	-3.66	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$64.7 ₿0	$119.85K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)