Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$49.72B ₿0	$181.27B ₿2.93M	$175.81B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.84B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$13.02B ₿0	$69.85B ₿1.13M	$69.84B ₿1.13M
17	ChainLink LINK	$10.35 ₿0.00012	-1.41	$7.94B ₿95.53K	$10.57 ₿0.	$10.13 ₿0.	$218.88M ₿0	$10.35B ₿127.7K	$7.94B ₿95.53K
21	Near NEAR	$3.74 ₿0.000031	0.60	$4.91B ₿40.87K	$3.8 ₿0.	$3.47 ₿0.	$659.22M ₿0	$4.91B ₿40.87K	$4.91B ₿40.87K
25	Uniswap UNI	$6.49 ₿0.000057	-8.29	$3.94B ₿35.55K	$7.14 ₿0.	$6.34 ₿0.	$509.44M ₿0	$5.74B ₿51.13K	$3.94B ₿35.55K
47	Aave [New] AAVE	$123.5 ₿0.0015	-1.03	$1.9B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$181.69M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
100	Pearl PEARL	$1.42 ₿0.0000061	-9.91	$533.77M ₿1.52K	$1.57 ₿0.	$1.38 ₿0.	$14.86M ₿0	$2.98B ₿12.94K	$533.77M ₿1.52K
159	Compound Governance Token COMP	$20.29 ₿0.00026	0.46	$202.86M ₿2.54K	$20.38 ₿0.	$19.7 ₿0.	$16.69M ₿0	$202.86M ₿2.63K	$202.86M ₿2.54K
166	The Graph GRT	$0.01769 ₿0.00000027	-2.34	$193.62M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$9.82M ₿0	$205.51M ₿2.94K	$193.62M ₿2.94K
174	Basic Attention Token BAT	$0.1236 ₿0.0000012	-2.46	$184.94M ₿1.87K	$0.1275 ₿0.	$0.1205 ₿0.	$21.58M ₿0	$185.47M ₿1.88K	$184.94M ₿1.87K
273	Synthetix Network Token SNX	$0.1626 ₿0.0000036	0.24	$94.46M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$3.68M ₿0	$94.53M ₿2.1K	$94.46M ₿2.1K
347	yearn.finance YFI	$1,928.94 ₿0.032	-2.16	$69.21M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$12.76M ₿0	$70.73M ₿1.2K	$69.21M ₿1.17K
397	AMP Token AMP	$0.0006317 ₿0.0000000066	0.31	$56.72M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.83M ₿0	$63M ₿665.33	$56.72M ₿599.02
432	Sushi SUSHI	$0.1752 ₿0.0000025	-1.33	$50.25M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.29M ₿0	$51.08M ₿740.25	$50.25M ₿693.26
570	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.02	$34.5M ₿597.57	$0.9996 ₿0.	$0.9964 ₿0.	$296.03K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
632	Aurora AURORA	$0.03994 ₿0.00000030	-1.40	$29.96M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$353.86K ₿0	$39.91M ₿308.42	$29.96M ₿222.26
737	DODO DODO	$0.02316 ₿0.00000030	1.73	$23.15M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$9.4M ₿0	$23.15M ₿302.33	$23.15M ₿302.33
810	WOO Network WOO	$0.01061 ₿0.00000018	-3.98	$20.04M ₿354.86	$0.01123 ₿0.	$0.01063 ₿0.	$7.3M ₿0	$20.04M ₿354.86	$20.04M ₿354.86
829	Quantus QTC	$57.14	7.58	$19.21M	$62.2 ₿0.	$52.84 ₿0.	$1.77M ₿0	$330.84M	$19.21M
936	RHEA RHEA	$0.03824 ₿0.00000019	-0.02	$15.82M ₿79	$0.03857 ₿0.	$0.03659 ₿0.	$883.03K ₿0	$38.21M ₿198.7	$15.82M ₿79
985	Huobi Token HT	$0.1299 ₿0.0000012	1.07	$14.22M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$86.64K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
996	Gitcoin GTC	$0.1579 ₿0.0000010	-7.18	$13.82M ₿95.27	$0.17 ₿0.	$0.157 ₿0.	$5.38M ₿0	$15.79M ₿108.89	$13.82M ₿95.27
1015	Celo Dollar USDM	$0.999 ₿0.000015	-0.19	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$45.29K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1232	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1333	Balancer BAL	$0.116 ₿0.0000014	-0.25	$8.1M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$229.13K ₿0	$8.4M ₿107.74	$8.1M ₿96.14
1477	Ref Finance REF	$0.06745 ₿0.00000072	0.97	$6.48M ₿69.15	$0.06873 ₿0.	$0.06333 ₿0.	$28.08 ₿0	$6.75M ₿72.03	$6.48M ₿69.15
1791	SODAX SODA	$0.003688 ₿0.00000039	-17.92	$3.98M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$133.31K ₿0	$5.53M ₿591.39	$3.98M ₿425.77
2263	Ampleforth AMPL	$1.23 ₿0.000020	-4.45	$2.16M ₿58.89	$1.29 ₿0.	$1.2 ₿0.	$1.74K ₿0	$2.31M ₿62.86	$2.16M ₿58.89
2373	REN REN	$0.001898 ₿0.000000048	-1.95	$1.9M ₿48.81	$0.001958 ₿0.	$0.001858 ₿0.	$149.31K ₿0	$1.9M ₿48.81	$1.9M ₿48.81
2779	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3085	HOOT $HOOT	$0.001277	0.23	$894.43K	$0.001328	$0.001203	$7.69K	$1.28M	$894.43K
3181	UWON UWON	$0.0817 ₿0.0000012	-0.40	$817.01K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$135.41 ₿0	$817.01K ₿12.42	$817.01K ₿12.42
3204	SWEAT SWEAT	$0.00005813 ₿0.0000000072	-3.00	$794.29K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.14K ₿0	$1.14M ₿143.94	$794.29K ₿62.38
3357	PublicAI PUBLIC	$0.003419 ₿0.000000080	-2.36	$683.98K ₿16.14	$0.003518 ₿0.	$0.003362 ₿0.	$112.14K ₿0	$3.42M ₿80.68	$683.98K ₿16.14
3371	NEARLY NEARLY	$0.0007247	13.93	$676.02K	$0.000743	$0.0005862	$18.44K	$676.01K	$676.02K
3430	Forgive Me Father $PURGE	$0.000806 ₿0.000000012	0.99	$644.8K ₿10.09	$0.0008213 ₿0.	$0.0007506 ₿0.	$51.21 ₿0	$644.8K ₿10.09	$644.8K ₿10.09
3554	NPRO NPRO	$0.256 ₿0.0000045	0.89	$576.11K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$3.73K ₿0	$2.56M ₿45.78	$576.11K ₿7.8
3661	Black Dragon BLACKDRAGON	$0.000000006842 ₿0.00000000000010	4.53	$530.96K ₿7.96	$0.000000006896 ₿0.	$0.000000006025 ₿0.	$1.24K ₿0	$530.96K ₿7.96	$530.96K ₿7.96
3818	Shitzu SHITZU	$0.001506 ₿0.000000014	2.65	$461.3K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.69K ₿0	$461.3K ₿4.44	$461.3K ₿4.44
3909	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02096 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4943	JAMBO JAMBO	$0.0001974 ₿0.0000000041	1.08	$197.41K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$93.81 ₿0	$197.41K ₿4.13	$197.41K ₿4.13
5578	Hapi HAPI	$0.164 ₿0.0000034	9.22	$134.75K ₿2.88	$0.1678 ₿0.	$0.1502 ₿0.	$8.17 ₿0	$134.75K ₿2.88	$134.75K ₿2.88
5667	Aurigami PLY	$0.00003102 ₿0.00000000029	0.85	$128.04K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$72.5 ₿0	$310.27K ₿2.9	$128.04K ₿1.2
5803	NEKO NEKO	$0.00001198 ₿0.000000000056	-2.31	$119.78K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$944.24 ₿0	$119.78K ₿0.57	$119.78K ₿0.57
5930	Intellex ITLX	$0.000515 ₿0.0000000058	-1.93	$110.35K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$517.59 ₿0	$515.09K ₿5.86	$110.35K ₿1.26
6270	NearKat KAT	$0.00008935 ₿0.00000000076	0.34	$89.36K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$6.99 ₿0	$89.36K ₿0.76	$89.36K ₿0.76
6946	Singularity is NEAR SINGULARTY	$0.00006166	0.76	$61.66K	$0.00006283	$0.00005735	$172.3	$61.66K	$61.66K
7415	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7592	Lonk LONK	$0.0000001355 ₿0.0000000000015	0.42	$45.07K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$13.74 ₿0	$51.02K ₿0.58	$45.07K ₿0.52
7632	Quantus Cat QCAT	$0.00004432	11.91	$43.72K	$0.00005335	$0.0000414	$3.44K	$43.72K	$43.72K
7705	NEAR INU NINU	$0.00004414	1.53	$42.76K	$0.00004622	$0.00004081	$430.05	$42.76K	$42.76K
9591	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9683	neartrade.lol TRADE	$0.00001942	-2.18	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10640	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14868	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16259	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00821 ₿0.000000082	0.18	$0 ₿0	$0.008316 ₿0.	$0.007281 ₿0.	$668.91 ₿0	$8.21M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	1.79	$0 ₿0	$0.009157 ₿0.	$0.008891 ₿0.	$2.16K ₿0	$915.64K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.97 ₿0.000016	-2.52	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01313 ₿0.00000061	1.07	$0 ₿0	$0.01337 ₿0.	$0.01173 ₿0.	$80.44 ₿0	$127.41K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)