Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.74B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.72B ₿0	$181.2B ₿2.93M	$175.74B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.4B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$11.55B ₿0	$69.44B ₿1.13M	$69.4B ₿1.13M
17	ChainLink LINK	$9.85 ₿0.00012	-4.57	$7.55B ₿95.53K	$10.57 ₿0.	$9.86 ₿0.	$274.11M ₿0	$9.85B ₿127.7K	$7.55B ₿95.53K
23	Near NEAR	$3.36 ₿0.000031	-10.50	$4.41B ₿40.87K	$3.8 ₿0.	$3.36 ₿0.	$431.45M ₿0	$4.41B ₿40.87K	$4.41B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-6.58	$3.66B ₿35.55K	$6.66 ₿0.	$5.98 ₿0.	$511.92M ₿0	$5.34B ₿51.13K	$3.66B ₿35.55K
50	Aave [New] AAVE	$111.79 ₿0.0015	-9.33	$1.73B ₿23.31K	$124.9 ₿0.	$110.97 ₿0.	$216.41M ₿0	$1.79B ₿24.57K	$1.73B ₿23.31K
100	Pearl PEARL	$1.38 ₿0.0000061	-2.59	$521.06M ₿1.52K	$1.59 ₿0.	$1.37 ₿0.	$12.37M ₿0	$2.9B ₿12.94K	$521.06M ₿1.52K
162	Compound Governance Token COMP	$19.77 ₿0.00026	-2.48	$197.74M ₿2.54K	$20.41 ₿0.	$19.63 ₿0.	$13.66M ₿0	$197.74M ₿2.63K	$197.74M ₿2.54K
173	The Graph GRT	$0.01674 ₿0.00000027	-5.08	$183.19M ₿2.94K	$0.01816 ₿0.	$0.01668 ₿0.	$8.1M ₿0	$194.44M ₿2.94K	$183.19M ₿2.94K
174	Basic Attention Token BAT	$0.1211 ₿0.0000012	-2.39	$181.14M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$17.98M ₿0	$181.66M ₿1.88K	$181.14M ₿1.87K
276	Synthetix Network Token SNX	$0.157 ₿0.0000036	-3.14	$91.22M ₿2.1K	$0.165 ₿0.	$0.1567 ₿0.	$2.51M ₿0	$91.29M ₿2.1K	$91.22M ₿2.1K
352	yearn.finance YFI	$1,841.96 ₿0.032	-4.20	$66.07M ₿1.17K	$1,944.4 ₿0.	$1,828.1 ₿0.	$12.66M ₿0	$67.54M ₿1.2K	$66.07M ₿1.17K
400	AMP Token AMP	$0.0006036 ₿0.0000000066	-4.50	$54.19M ₿599.02	$0.0006377 ₿0.	$0.0006028 ₿0.	$2.53M ₿0	$60.19M ₿665.33	$54.19M ₿599.02
442	Sushi SUSHI	$0.1683 ₿0.0000025	-3.73	$48.28M ₿693.26	$0.1767 ₿0.	$0.1675 ₿0.	$3.41M ₿0	$49.08M ₿740.25	$48.28M ₿693.26
549	Gemini Dollar GUSD	$0.9979 ₿0.000015	-0.08	$34.46M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$362.27K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
623	Aurora AURORA	$0.03969 ₿0.00000030	-0.78	$29.8M ₿222.26	$0.04064 ₿0.	$0.03954 ₿0.	$359.3K ₿0	$39.68M ₿308.42	$29.8M ₿222.26
726	DODO DODO	$0.02325 ₿0.00000030	0.64	$23.26M ₿302.33	$0.02327 ₿0.	$0.02194 ₿0.	$4.2M ₿0	$23.26M ₿302.33	$23.26M ₿302.33
808	WOO Network WOO	$0.01032 ₿0.00000018	-3.02	$19.5M ₿354.86	$0.01076 ₿0.	$0.01023 ₿0.	$7.06M ₿0	$19.5M ₿354.86	$19.5M ₿354.86
861	Quantus QTC	$52.7	-7.78	$17.81M	$57.49 ₿0.	$52.73 ₿0.	$902.16K ₿0	$305.16M	$17.81M
945	RHEA RHEA	$0.03654 ₿0.00000019	-4.39	$15.12M ₿79	$0.03902 ₿0.	$0.03656 ₿0.	$594.35K ₿0	$36.51M ₿198.7	$15.12M ₿79
980	Huobi Token HT	$0.1286 ₿0.0000012	-1.02	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.42K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
984	Gitcoin GTC	$0.1591 ₿0.0000010	0.38	$13.92M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.93M ₿0	$15.91M ₿108.89	$13.92M ₿95.27
1002	Celo Dollar USDM	$0.9973 ₿0.000015	0.01*	$13.36M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$21.06K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1215	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1325	Balancer BAL	$0.1153 ₿0.0000014	-0.62	$8.05M ₿96.14	$0.1175 ₿0.	$0.1124 ₿0.	$258.75K ₿0	$8.35M ₿107.74	$8.05M ₿96.14
1519	Ref Finance REF	$0.06075 ₿0.00000072	-9.94	$5.83M ₿69.15	$0.06893 ₿0.	$0.06075 ₿0.	$106.68 ₿0	$6.08M ₿72.03	$5.83M ₿69.15
1799	SODAX SODA	$0.003585 ₿0.00000039	-2.79	$3.87M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$28.43K ₿0	$5.38M ₿591.39	$3.87M ₿425.77
2280	Ampleforth AMPL	$1.19 ₿0.000020	-3.02	$2.1M ₿58.89	$1.25 ₿0.	$1.19 ₿0.	$202.08 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2357	REN REN	$0.001878 ₿0.000000048	-4.08	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$141.16K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2764	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3118	HOOT $HOOT	$0.00122	-6.45	$854.52K	$0.001363	$0.001188	$12.05K	$1.22M	$854.52K
3205	PublicAI PUBLIC	$0.003868 ₿0.000000080	13.06	$773.73K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$197.75K ₿0	$3.87M ₿80.68	$773.73K ₿16.14
3239	SWEAT SWEAT	$0.00005462 ₿0.0000000072	-6.05	$746.35K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.69K ₿0	$1.07M ₿143.94	$746.35K ₿62.38
3319	UWON UWON	$0.06972 ₿0.0000012	-14.66	$697.24K ₿12.42	$0.08379 ₿0.	$0.06929 ₿0.	$400.02 ₿0	$697.24K ₿12.42	$697.24K ₿12.42
3509	Forgive Me Father $PURGE	$0.0007268 ₿0.000000012	-9.82	$581.44K ₿10.09	$0.0008236 ₿0.	$0.0007267 ₿0.	$29.58 ₿0	$581.44K ₿10.09	$581.44K ₿10.09
3573	NEARLY NEARLY	$0.0005988	-17.37	$558.46K	$0.0007522	$0.0006084	$18.04K	$558.46K	$558.46K
3669	NPRO NPRO	$0.2294 ₿0.0000045	-10.38	$517.14K ₿7.8	$0.2626 ₿0.	$0.2294 ₿0.	$1.48K ₿0	$2.29M ₿45.78	$517.14K ₿7.8
3783	Black Dragon BLACKDRAGON	$0.000000005984 ₿0.00000000000010	-12.64	$464.31K ₿7.96	$0.000000007023 ₿0.	$0.000000005982 ₿0.	$1.35K ₿0	$464.31K ₿7.96	$464.31K ₿7.96
3878	Allbridge ABR0	$0.02096 ₿0.00000081	-0.01*	$428.38K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.38K ₿16.72
3918	Shitzu SHITZU	$0.00136 ₿0.000000014	-9.71	$416.52K ₿4.44	$0.001565 ₿0.	$0.001339 ₿0.	$6.83K ₿0	$416.52K ₿4.44	$416.52K ₿4.44
5042	JAMBO JAMBO	$0.0001786 ₿0.0000000041	-9.51	$178.63K ₿4.13	$0.0002038 ₿0.	$0.0001784 ₿0.	$466.62 ₿0	$178.63K ₿4.13	$178.63K ₿4.13
5585	Hapi HAPI	$0.1585 ₿0.0000034	-3.38	$130.29K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$29.13 ₿0	$130.29K ₿2.88	$130.29K ₿2.88
5791	Aurigami PLY	$0.00002826 ₿0.00000000029	-8.92	$116.62K ₿1.2	$0.0000317 ₿0.	$0.00002826 ₿0.	$48.38 ₿0	$282.58K ₿2.9	$116.62K ₿1.2
6057	Intellex ITLX	$0.0004613 ₿0.0000000058	-10.44	$98.83K ₿1.26	$0.0005263 ₿0.	$0.0004612 ₿0.	$1.62 ₿0	$461.33K ₿5.86	$98.83K ₿1.26
6378	NearKat KAT	$0.00008187 ₿0.00000000076	0	$81.87K ₿0.76	$0.00009118 ₿0.	$0.00008184 ₿0.	$162.76 ₿0	$81.87K ₿0.76	$81.87K ₿0.76
7090	Singularity is NEAR SINGULARTY	$0.00005514	-10.56	$55.15K	$0.00006299	$0.00005513	$170.16	$55.15K	$55.15K
7101	NEKO NEKO	$0.00000539 ₿0.000000000056	-55.05	$53.86K ₿0.57	$0.0000121 ₿0.	$0.000005149 ₿0.	$5.92K ₿0	$53.86K ₿0.57	$53.86K ₿0.57
7538	RuneMine MINE	$0.00008987 ₿0.0000000016	0	$44.94K ₿0.83	$0.00009087 ₿0.	$0.00008904 ₿0.	$67.99 ₿0	$44.94K ₿0.83	$44.94K ₿0.83
7753	Lonk LONK	$0.0000001216 ₿0.0000000000015	-10.24	$40.45K ₿0.52	$0.0000001393 ₿0.	$0.0000001216 ₿0.	$29.61 ₿0	$45.8K ₿0.58	$40.45K ₿0.52
7805	NEAR INU NINU	$0.0000408	-7.54	$39.53K	$0.00004682	$0.0000408	$245.04	$39.53K	$39.53K
8163	Quantus Cat QCAT	$0.00003415	-22.93	$33.7K	$0.00004463	$0.00003432	$2.07K	$33.7K	$33.7K
9523	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9699	neartrade.lol TRADE	$0.00001857	0	$17.72K	$0.00001947	$0.00001857	$118.25	$17.72K	$17.72K
10523	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14759	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00779 ₿0.000000082	-4.73	$0 ₿0	$0.008525 ₿0.	$0.007679 ₿0.	$326.03 ₿0	$7.79M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008591 ₿0.000000094	-6.17	$0 ₿0	$0.009157 ₿0.	$0.00859 ₿0.	$1.28K ₿0	$859.12K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008489 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.00848 ₿0.	$40.51 ₿0	$18.65K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.6 ₿0.000016	-9.24	$0 ₿0	$4.06 ₿0.	$3.6 ₿0.	$116.17 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0119 ₿0.00000061	-5.54	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$387.92 ₿0	$115.45K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)