Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Écosystème Near Protocol (65)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$110.37B ₿1.58M	$1 ₿0.000014	$0.9984 ₿0.000014	$35.6B ₿849.82K	$110.37B ₿1.58M	$110.37B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.10	$33.39B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.4B ₿97.15K	$33.39B ₿474.09K	$33.39B ₿474.25K
15	Wrapped Bitcoin WBTC	$63,917 ₿1.00071	-1.52	$9.92B ₿155.34K	$64,904 ₿1.0029	$63,477 ₿0.99	$193.88M ₿4.38K	$9.92B ₿155.34K	$9.92B ₿155.34K
18	ChainLink LINK	$14.66 ₿0.00025	-0.91	$8.62B ₿147.73K	$14.91 ₿0.00025	$14.4 ₿0.00024	$343.6M ₿5.73K	$14.68B ₿251.62K	$8.62B ₿147.73K
19	Near NEAR	$6.96 ₿0.000099	-2.84	$7.42B ₿105.66K	$7.51 ₿0.00010	$6.9 ₿0.000099	$714.27M ₿8.91K	$8.24B ₿117.88K	$7.42B ₿105.66K
23	Uniswap UNI	$7.73 ₿0.00016	-3.22	$5.83B ₿120.73K	$7.99 ₿0.00016	$7.54 ₿0.00015	$130.37M ₿2.37K	$7.73B ₿160.17K	$5.83B ₿120.73K
25	Dai DAI	$0.9995 ₿0.000014	-0.05	$5.23B ₿71.14K	$1 ₿0.000014	$0.997 ₿0.000014	$625.35M ₿4.63K	$5.23B ₿71.14K	$5.23B ₿71.14K
47	Maker MKR	$2,909.13 ₿0.049	1.38	$2.69B ₿45.73K	$2,946.25 ₿0.050	$2,804.6 ₿0.048	$104.75M ₿1.97K	$2.85B ₿48.35K	$2.69B ₿45.73K
49	The Graph GRT	$0.2591 ₿0.0000046	-4.95	$2.46B ₿44.46K	$0.2726 ₿0.0000049	$0.2553 ₿0.0000046	$67.95M ₿1.35K	$2.8B ₿50.71K	$2.46B ₿44.46K
77	Aave [New] AAVE	$90.58 ₿0.0018	-1.16	$1.34B ₿27.26K	$91.75 ₿0.0018	$88.37 ₿0.0017	$91.21M ₿2.81K	$1.45B ₿29.47K	$1.34B ₿27.26K
93	The Sandbox SAND	$0.4596 ₿0.0000087	-2.21	$1.04B ₿19.71K	$0.47 ₿0.0000091	$0.4502 ₿0.0000086	$73.69M ₿1.56K	$1.38B ₿26.26K	$1.04B ₿19.71K
126	Axelar AXL	$1.06 ₿0.000019	-5.54	$683.39M ₿12.44K	$1.13 ₿0.000022	$1.05 ₿0.000019	$20.64M ₿619.31	$1.22B ₿22.79K	$683.39M ₿12.44K
148	WOO Network WOO	$0.3112 ₿0.0000058	-5.64	$577.79M ₿10.85K	$0.3298 ₿0.0000061	$0.3092 ₿0.0000058	$16.32M ₿352.03	$693.83M ₿13.1K	$577.79M ₿10.85K
159	TrueUSD TUSD	$0.9997 ₿0.000014	-0.05	$509.52M ₿7.28K	$1 ₿0.000014	$0.9935 ₿0.000014	$28.43M ₿694.9	$509.52M ₿7.28K	$509.52M ₿7.28K
163	1inch 1INCH	$0.4298 ₿0.0000081	-1.65	$498.48M ₿9.3K	$0.4407 ₿0.0000085	$0.4251 ₿0.0000080	$29.6M ₿675.32	$645.86M ₿12.17K	$498.48M ₿9.3K
178	Trust Wallet Token TWT	$1.07 ₿0.000017	-2.65	$447.99M ₿7.38K	$1.1 ₿0.000018	$1.05 ₿0.000017	$9.32M ₿283.36	$1.08B ₿17.71K	$447.99M ₿7.38K
188	Siacoin SC	$0.007423 ₿0.00000013	-4.26	$423.33M ₿7.7K	$0.007753 ₿0.00000013	$0.007338 ₿0.00000013	$3M ₿107.11	$423.53M ₿7.7K	$423.33M ₿7.7K
195	Basic Attention Token BAT	$0.2601 ₿0.0000044	-1.16	$389.41M ₿6.64K	$0.2632 ₿0.0000047	$0.2529 ₿0.0000044	$18.86M ₿1.23K	$390.9M ₿6.67K	$389.41M ₿6.64K
210	Ontology ONT	$0.3896 ₿0.0000050	-3.90	$350.46M ₿4.5K	$0.4054 ₿0.0000051	$0.3742 ₿0.0000048	$27.03M ₿246.99	$389.32M ₿5K	$350.46M ₿4.5K
237	API3 API3	$2.39 ₿0.000045	-5.82	$275.04M ₿5.14K	$2.54 ₿0.000047	$2.37 ₿0.000045	$13.63M ₿308.44	$315.63M ₿5.98K	$275.04M ₿5.14K
249	Coin98 C98	$0.289 ₿0.0000059	-3.78	$253.72M ₿3.89K	$0.3004 ₿0.0000064	$0.2852 ₿0.0000058	$7.94M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
261	ICON ICX	$0.24 ₿0.0000045	-1.41	$238.41M ₿4.47K	$0.244 ₿0.0000047	$0.234 ₿0.0000045	$4.2M ₿69.6	$240.62M ₿4.52K	$238.41M ₿4.47K
267	yearn.finance YFI	$7,016.01 ₿0.12	-1.07	$234.42M ₿3.99K	$7,105.72 ₿0.12	$6,893.11 ₿0.11	$17.52M ₿614.29	$257.23M ₿4.39K	$234.42M ₿3.99K
283	Balancer BAL	$3.85 ₿0.000068	-0.63	$217.02M ₿3.85K	$3.87 ₿0.000071	$3.74 ₿0.000068	$7.3M ₿131.23	$242.5M ₿4.3K	$217.02M ₿3.85K
284	Band Protocol BAND	$1.53 ₿0.000030	-2.60	$216.86M ₿4.29K	$1.57 ₿0.000032	$1.51 ₿0.000030	$6.01M ₿185.69	$223.6M ₿4.42K	$216.86M ₿4.29K
287	Ampleforth AMPL	$1.11 ₿0.000017	0.20	$213.74M ₿3.82K	$1.16 ₿0.000017	$1.1 ₿0.000016	$3.09M ₿14.1	$250.31M ₿4.46K	$213.74M ₿3.82K
419	Covalent CQT	$0.1877 ₿0.0000038	-6.51	$119.03M ₿2.46K	$0.2183 ₿0.0000039	$0.1871 ₿0.0000038	$1.5M ₿21.15	$187.73M ₿3.87K	$119.03M ₿2.46K
428	Aurora AURORA	$0.2569 ₿0.0000045	-0.86	$116.18M ₿2K	$0.2732 ₿0.0000049	$0.252 ₿0.0000045	$2.72M ₿23.52	$257.71M ₿4.53K	$116.18M ₿2K
553	Sweat Economy SWEAT	$0.009369 ₿0.00000016	-2.57	$74.34M ₿1.28K	$0.009616 ₿0.00000017	$0.009223 ₿0.00000016	$6.9M ₿109.19	$203.39M ₿3.55K	$74.34M ₿1.28K
726	FLUX Token FLX	$0.1683 ₿0.0000027	-4.22	$45.18M ₿730.13	$0.1784 ₿0.0000027	$0.1681 ₿0.0000025	$88.33K ₿0.26	$168.26M ₿2.72K	$45.18M ₿730.13
729	Ampleforth Governance Token FORTH	$4.25 ₿0.000082	-9.81	$44.98M ₿874.38	$4.73 ₿0.000086	$4.19 ₿0.000082	$5.3M ₿55.33	$65.17M ₿1.27K	$44.98M ₿874.38
971	Octopus Network OCT	$0.3366 ₿0.0000057	-5.72	$26.51M ₿454.85	$0.3682 ₿0.0000060	$0.3372 ₿0.0000055	$494.57K ₿7.77	$33.69M ₿577.89	$26.51M ₿454.85
1018	Angle Protocol ANGLE	$0.1186 ₿0.0000015	-3.40	$23.88M ₿317.7	$0.1228 ₿0.0000018	$0.1171 ₿0.0000013	$99.54K ₿8.18	$118.55M ₿1.58K	$23.88M ₿317.7
1240	Somnium Space CUBEs CUBE	$1.05 ₿0.000016	-0.43	$15.55M ₿245.61	$1.07 ₿0.000016	$1.04 ₿0.000016	$6.13K ₿0.91	$41.96M ₿662.78	$15.55M ₿245.61
1346	Ref Finance REF	$0.3645 ₿0.0000065	-2.65	$11.93M ₿212.68	$0.3911 ₿0.0000071	$0.3606 ₿0.0000064	$5.76K ₿0.23	$36.45M ₿657.61	$11.93M ₿212.68
1756	BoringDAO BORING	$0.003443 ₿0.000000060	-1.32	$5.41M ₿95.49	$0.003545 ₿0.000000061	$0.003361 ₿0.000000058	$608.97K ₿9.16	$5.41M ₿95.49	$5.41M ₿95.49
1788	Black Dragon BLACKDRAGON	$0.00000006543 ₿0.0000000000014	-3.08	$5.08M ₿113.21	$0.00000007044 ₿0.0000000000016	$0.00000006379 ₿0.0000000000014	$41.7K ₿1.4	$5.08M ₿113.21	$5.08M ₿113.21
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1973	Burrow BRRR	$0.005821 ₿0.00000012	-2.00	$3.53M ₿73.87	$0.006152 ₿0.00000013	$0.005789 ₿0.00000012	$4.29K ₿0	$5.83M ₿121.86	$3.53M ₿73.87
2043	Balanced Dollars BNUSD	$0.7993 ₿0.000011	-0.35	$3.13M ₿46.78	$0.8153 ₿0.000011	$0.7801 ₿0.000011	$45.57K ₿1.06	$15.87M ₿235.23	$3.13M ₿46.78
2094	Lonk LONK	$0.000008529 ₿0.00000000014	-3.07	$2.84M ₿49.21	$0.000009049 ₿0.00000000016	$0.00000848 ₿0.00000000014	$5.38K ₿0.58	$3.21M ₿55.71	$2.84M ₿49.21
2148	Allbridge ABR	$0.2691 ₿0.0000055	-6.83	$2.6M ₿54.31	$0.2889 ₿0.0000058	$0.2659 ₿0.0000052	$545.75 ₿0.33	$25.75M ₿541.97	$2.6M ₿54.31
2280	Pickle Finance PICKLE	$1.42 ₿0.000028	-0.34	$2.05M ₿40.57	$1.42 ₿0.000029	$1.34 ₿0.000026	$11.69K ₿0.82	$4.73M ₿94.4	$2.05M ₿40.57
2717	Chronicle XNL	$0.01999 ₿0.00000028	-5.86	$960.64K ₿13.68	$0.0216 ₿0.00000029	$0.01985 ₿0.00000027	$13.96K ₿0.08	$2M ₿28.47	$960.64K ₿13.68
2800	Trisolaris TRI	$0.003554 ₿0.000000061	-0.73	$835.02K ₿14.4	$0.003704 ₿0.000000064	$0.00352 ₿0.000000060	$16.19K ₿0.25	$589.75K ₿10.17	$835.02K ₿14.4
2922	OIN Finance OIN	$0.03769 ₿0.00000078	-22.46	$678.63K ₿14.34	$0.04861 ₿0.0000010	$0.03765 ₿0.00000062	$337.97K ₿13.85	$3.77M ₿79.64	$678.63K ₿14.34
3011	NearPad PAD	$0.01643 ₿0.00000022	-2.38	$569.04K ₿7.57	$0.01746 ₿0.00000023	$0.01628 ₿0.00000022	$3.38K ₿0.02	$2.47M ₿33.32	$569.04K ₿7.57
3425	Coreto COR	$0.001246 ₿0.000000030	-0.83	$238.21K ₿5.74	$0.001261 ₿0.000000030	$0.001227 ₿0.000000029	$498.49 ₿0.03	$623.12K ₿15.02	$238.21K ₿5.74
3791	Baked Token BAKED	$0.001441 ₿0.000000024	0.71	$100.62K ₿1.72	$0.001445 ₿0.000000024	$0.001422 ₿0.000000023	$20.04K ₿0.31	$432.43K ₿7.39	$100.62K ₿1.72
3805	WannaSwap WANNA	$0.0009749 ₿0.000000014	-2.12	$96.48K ₿1.45	$0.001037 ₿0.000000015	$0.0009708 ₿0.000000014	$951.65 ₿0.01	$38.52K ₿0.58	$96.48K ₿1.45
3844	Ardana DANA	$0.001836 ₿0.000000038	1.50	$86.1K ₿1.84	$0.001859 ₿0.000000039	$0.001795 ₿0.000000033	$11.65K ₿0.23	$229.45K ₿4.9	$86.1K ₿1.84
—	Meta Pool META	$0.02696 ₿0.00000043	2.71	$0 ₿0	$0.03247 ₿0.00000043	$0.02625 ₿0.00000043	$1.53K ₿0	$26.96M ₿430.49	$0 ₿0
—	WETH WETH	$3,142.69 ₿0.050	-0.98	$0 ₿0	$3,186.51 ₿0.051	$3,107.4 ₿0.050	$1.64B ₿32.34K	$9.61B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06426 ₿0.0000013	-2.45	$0 ₿0	$0.06709 ₿0.0000014	$0.06389 ₿0.0000013	$40.06K ₿1.21	$2.7M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.37 ₿0.000046	-5.76	$0 ₿0	$2.53 ₿0.000050	$2.35 ₿0.000045	$113.05K ₿2.47	$23.65M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0009917 ₿0.000000018	-5.80	$0 ₿0	$0.00109 ₿0.000000021	$0.0009776 ₿0.000000018	$2.59K ₿0.06	$571.98K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01189 ₿0.00000015	2.54	$0 ₿0	$0.01191 ₿0.00000016	$0.01155 ₿0.00000015	$53.47 ₿0	$59.45M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.0258 ₿0.00000038	-2.19	$0 ₿0	$0.02727 ₿0.00000041	$0.02565 ₿0.00000038	$37.14 ₿0	$2.58M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$6.95 ₿0.000099	-2.13	$0 ₿0	$7.36 ₿0.00010	$6.92 ₿0.000099	$2.89M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001866 ₿0.000000028	-6.29	$0 ₿0	$0.001991 ₿0.000000029	$0.001824 ₿0.000000024	$50.47K ₿0.71	$3.73M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003623 ₿0.000000071	-21.64	$0 ₿0	$0.004683 ₿0.000000084	$0.003591 ₿0.000000077	$2.68K ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7312 ₿0.000011	-0.82	$0 ₿0	$0.7601 ₿0.000013	$0.7275 ₿0.000011	$554.08K ₿9.76	$73.13M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,040.72 ₿0.048	3.51	$0 ₿0	$3,059	$2,889.9	$9.48K ₿0.06	$14.51M ₿231.55	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}