Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.03	$175.7B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.56B ₿0	$181.16B ₿2.93M	$175.7B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.02	$69.4B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$10.77B ₿0	$69.41B ₿1.13M	$69.4B ₿1.13M
17	ChainLink LINK	$9.99 ₿0.00012	-3.26	$7.66B ₿95.53K	$10.57 ₿0.	$9.95 ₿0.	$248.12M ₿0	$9.99B ₿127.7K	$7.66B ₿95.53K
22	Near NEAR	$3.43 ₿0.000031	-8.34	$4.5B ₿40.87K	$3.8 ₿0.	$3.42 ₿0.	$402.37M ₿0	$4.5B ₿40.87K	$4.5B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-6.18	$3.67B ₿35.55K	$6.66 ₿0.	$6.06 ₿0.	$477.51M ₿0	$5.35B ₿51.13K	$3.67B ₿35.55K
50	Aave [New] AAVE	$112.15 ₿0.0015	-8.99	$1.73B ₿23.31K	$124.9 ₿0.	$113.58 ₿0.	$199.67M ₿0	$1.79B ₿24.57K	$1.73B ₿23.31K
98	Pearl PEARL	$1.41 ₿0.0000061	0.63	$532.14M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.79M ₿0	$2.97B ₿12.94K	$532.14M ₿1.52K
161	Compound Governance Token COMP	$19.84 ₿0.00026	-1.98	$198.47M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$13.99M ₿0	$198.47M ₿2.63K	$198.47M ₿2.54K
172	The Graph GRT	$0.0169 ₿0.00000027	-4.16	$184.93M ₿2.94K	$0.01816 ₿0.	$0.01687 ₿0.	$6.83M ₿0	$196.28M ₿2.94K	$184.93M ₿2.94K
174	Basic Attention Token BAT	$0.1206 ₿0.0000012	-2.18	$180.38M ₿1.87K	$0.1247 ₿0.	$0.116 ₿0.	$17.66M ₿0	$180.9M ₿1.88K	$180.38M ₿1.87K
275	Synthetix Network Token SNX	$0.1594 ₿0.0000036	-1.23	$92.53M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$2.38M ₿0	$92.6M ₿2.1K	$92.53M ₿2.1K
352	yearn.finance YFI	$1,845.88 ₿0.032	-4.24	$66.22M ₿1.17K	$1,944.4 ₿0.	$1,853.45 ₿0.	$12.51M ₿0	$67.68M ₿1.2K	$66.22M ₿1.17K
399	AMP Token AMP	$0.0006072 ₿0.0000000066	-4.69	$54.52M ₿599.02	$0.0006377 ₿0.	$0.0006062 ₿0.	$2.42M ₿0	$60.55M ₿665.33	$54.52M ₿599.02
437	Sushi SUSHI	$0.1695 ₿0.0000025	-3.24	$48.63M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.16M ₿0	$49.43M ₿740.25	$48.63M ₿693.26
555	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$34.48M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$359.82K ₿0	$34.48M ₿597.57	$34.48M ₿597.57
621	Aurora AURORA	$0.03987 ₿0.00000030	0.29	$29.94M ₿222.26	$0.04064 ₿0.	$0.03967 ₿0.	$298.29K ₿0	$39.86M ₿308.42	$29.94M ₿222.26
732	DODO DODO	$0.02314 ₿0.00000030	-0.02	$23.15M ₿302.33	$0.02326 ₿0.	$0.02194 ₿0.	$6.56M ₿0	$23.15M ₿302.33	$23.15M ₿302.33
810	WOO Network WOO	$0.01036 ₿0.00000018	-3.77	$19.58M ₿354.86	$0.01077 ₿0.	$0.01033 ₿0.	$7.19M ₿0	$19.58M ₿354.86	$19.58M ₿354.86
846	Quantus QTC	$54.27	-5.51	$18.33M	$57.71 ₿0.	$54.02 ₿0.	$695.96K ₿0	$314.24M	$18.33M
944	RHEA RHEA	$0.03711 ₿0.00000019	-2.82	$15.35M ₿79	$0.03902 ₿0.	$0.0373 ₿0.	$586.68K ₿0	$37.08M ₿198.7	$15.35M ₿79
984	Huobi Token HT	$0.1286 ₿0.0000012	-1.95	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.37K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
986	Gitcoin GTC	$0.1601 ₿0.0000010	-0.35	$14.01M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.88M ₿0	$16.02M ₿108.89	$14.01M ₿95.27
1001	Celo Dollar USDM	$1 ₿0.000015	0.08	$13.41M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$25.36K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1223	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1328	Balancer BAL	$0.1151 ₿0.0000014	-0.67	$8.04M ₿96.14	$0.1176 ₿0.	$0.1124 ₿0.	$239.45K ₿0	$8.34M ₿107.74	$8.04M ₿96.14
1506	Ref Finance REF	$0.06267 ₿0.00000072	-7.09	$6.02M ₿69.15	$0.06893 ₿0.	$0.06267 ₿0.	$66.33 ₿0	$6.27M ₿72.03	$6.02M ₿69.15
1816	SODAX SODA	$0.003546 ₿0.00000039	-5.57	$3.83M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$27.41K ₿0	$5.32M ₿591.39	$3.83M ₿425.77
2276	Ampleforth AMPL	$1.2 ₿0.000020	-2.25	$2.11M ₿58.89	$1.25 ₿0.	$1.2 ₿0.	$204.54 ₿0	$2.25M ₿62.86	$2.11M ₿58.89
2334	REN REN	$0.001956 ₿0.000000048	2.48	$1.96M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$142.6K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2774	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3070	HOOT $HOOT	$0.001301	0.91	$910.88K	$0.001326	$0.001188	$10.53K	$1.3M	$910.88K
3186	PublicAI PUBLIC	$0.004011 ₿0.000000080	16.39	$802.29K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$204.95K ₿0	$4.01M ₿80.68	$802.29K ₿16.14
3233	UWON UWON	$0.07607 ₿0.0000012	-6.87	$760.76K ₿12.42	$0.08379 ₿0.	$0.07605 ₿0.	$38.5 ₿0	$760.76K ₿12.42	$760.76K ₿12.42
3252	SWEAT SWEAT	$0.00005472 ₿0.0000000072	-6.02	$747.8K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.7K ₿0	$1.08M ₿143.94	$747.8K ₿62.38
3496	NEARLY NEARLY	$0.0006399	-11.96	$596.79K	$0.0007522	$0.000612	$17.03K	$596.79K	$596.79K
3499	Forgive Me Father $PURGE	$0.0007433 ₿0.000000012	-7.77	$594.67K ₿10.09	$0.0008236 ₿0.	$0.0007433 ₿0.	$24.21 ₿0	$594.67K ₿10.09	$594.67K ₿10.09
3654	NPRO NPRO	$0.2348 ₿0.0000045	-8.36	$529.14K ₿7.8	$0.2626 ₿0.	$0.2364 ₿0.	$1.54K ₿0	$2.35M ₿45.78	$529.14K ₿7.8
3772	Black Dragon BLACKDRAGON	$0.000000006119 ₿0.00000000000010	-9.58	$474.84K ₿7.96	$0.000000007023 ₿0.	$0.00000000616 ₿0.	$1.51K ₿0	$474.84K ₿7.96	$474.84K ₿7.96
3867	Shitzu SHITZU	$0.001427 ₿0.000000014	-5.49	$437.13K ₿4.44	$0.001565 ₿0.	$0.001427 ₿0.	$3.84K ₿0	$437.13K ₿4.44	$437.13K ₿4.44
3896	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.31K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.31K ₿16.72
5021	JAMBO JAMBO	$0.0001824 ₿0.0000000041	-7.64	$182.5K ₿4.13	$0.0002038 ₿0.	$0.0001824 ₿0.	$480.53 ₿0	$182.5K ₿4.13	$182.5K ₿4.13
5586	Hapi HAPI	$0.1598 ₿0.0000034	-2.55	$131.31K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$29.36 ₿0	$131.31K ₿2.88	$131.31K ₿2.88
5774	Aurigami PLY	$0.00002888 ₿0.00000000029	-6.93	$119.18K ₿1.2	$0.0000317 ₿0.	$0.00002888 ₿0.	$40.89 ₿0	$288.79K ₿2.9	$119.18K ₿1.2
5813	NEKO NEKO	$0.00001156 ₿0.000000000056	-3.29	$115.74K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$581.18 ₿0	$115.74K ₿0.57	$115.74K ₿0.57
6028	Intellex ITLX	$0.0004717 ₿0.0000000058	-8.33	$101.08K ₿1.26	$0.0005263 ₿0.	$0.0004717 ₿0.	$1.72 ₿0	$471.8K ₿5.86	$101.08K ₿1.26
6343	NearKat KAT	$0.0000837 ₿0.00000000076	-6.32	$83.72K ₿0.76	$0.00009118 ₿0.	$0.00008301 ₿0.	$166.43 ₿0	$83.72K ₿0.76	$83.72K ₿0.76
7065	Singularity is NEAR SINGULARTY	$0.00005646	-8.41	$56.47K	$0.00006299	$0.00005612	$157.83	$56.47K	$56.47K
7369	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7716	Lonk LONK	$0.0000001251 ₿0.0000000000015	-7.64	$41.63K ₿0.52	$0.0000001393 ₿0.	$0.0000001251 ₿0.	$29.55 ₿0	$47.12K ₿0.58	$41.63K ₿0.52
7778	NEAR INU NINU	$0.00004173	-7.97	$40.44K	$0.00004682	$0.00004173	$416.57	$40.44K	$40.44K
8100	Quantus Cat QCAT	$0.00003529	-19.87	$34.82K	$0.0000448	$0.00003519	$2.14K	$34.82K	$34.82K
9537	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9655	neartrade.lol TRADE	$0.000019	0	$18.12K	$0.00001947	$0.00001898	$120.93	$18.12K	$18.12K
10530	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14765	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007871 ₿0.000000082	-3.55	$0 ₿0	$0.008525 ₿0.	$0.007839 ₿0.	$317.06 ₿0	$7.87M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008756 ₿0.000000094	-3.13	$0 ₿0	$0.009157 ₿0.	$0.008756 ₿0.	$1.06K ₿0	$875.69K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008572 ₿0.00000013	-5.18	$0 ₿0	$0.008603 ₿0.	$0.008522 ₿0.	$40.9 ₿0	$18.83K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.68 ₿0.000016	-7.44	$0 ₿0	$4.06 ₿0.	$3.67 ₿0.	$54.92 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01215 ₿0.00000061	-7.36	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$389.34 ₿0	$117.91K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)