Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.78B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$54.66B ₿0	$181.24B ₿2.93M	$175.78B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.55B ₿0	$69.92B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.31 ₿0.00012	-3.02	$7.91B ₿95.53K	$10.65 ₿0.	$10.13 ₿0.	$258.2M ₿0	$10.31B ₿127.7K	$7.91B ₿95.53K
21	Near NEAR	$3.6 ₿0.000031	-1.07	$4.72B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$589.67M ₿0	$4.72B ₿40.87K	$4.72B ₿40.87K
25	Uniswap UNI	$6.42 ₿0.000057	-8.93	$3.9B ₿35.55K	$7.14 ₿0.	$6.44 ₿0.	$496.57M ₿0	$5.69B ₿51.13K	$3.9B ₿35.55K
47	Aave [New] AAVE	$122.94 ₿0.0015	-3.21	$1.9B ₿23.31K	$127.16 ₿0.	$121.01 ₿0.	$205.14M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
100	Pearl PEARL	$1.39 ₿0.0000061	-16.18	$523.16M ₿1.52K	$1.67 ₿0.	$1.38 ₿0.	$15.22M ₿0	$2.93B ₿12.94K	$523.16M ₿1.52K
161	Compound Governance Token COMP	$19.92 ₿0.00026	-1.53	$199.21M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$9.82M ₿0	$199.21M ₿2.63K	$199.21M ₿2.54K
168	The Graph GRT	$0.01757 ₿0.00000027	-3.59	$192.31M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$10.17M ₿0	$204.12M ₿2.94K	$192.31M ₿2.94K
175	Basic Attention Token BAT	$0.1222 ₿0.0000012	-4.62	$182.79M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$19.31M ₿0	$183.31M ₿1.88K	$182.79M ₿1.87K
275	Synthetix Network Token SNX	$0.1621 ₿0.0000036	1.29	$94.18M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$2.87M ₿0	$94.25M ₿2.1K	$94.18M ₿2.1K
348	yearn.finance YFI	$1,931 ₿0.032	-1.81	$69.28M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.3M ₿0	$70.8M ₿1.2K	$69.28M ₿1.17K
390	AMP Token AMP	$0.0006356 ₿0.0000000066	1.13	$57.07M ₿599.02	$0.0006421 ₿0.	$0.0006151 ₿0.	$3.66M ₿0	$63.38M ₿665.33	$57.07M ₿599.02
435	Sushi SUSHI	$0.1743 ₿0.0000025	-1.72	$49.99M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.56M ₿0	$50.83M ₿740.25	$49.99M ₿693.26
564	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.03	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$299.95K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
638	Aurora AURORA	$0.03952 ₿0.00000030	-2.41	$29.66M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$345.2K ₿0	$39.52M ₿308.42	$29.66M ₿222.26
738	DODO DODO	$0.02311 ₿0.00000030	0.01*	$23.12M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.41M ₿0	$23.12M ₿302.33	$23.12M ₿302.33
797	WOO Network WOO	$0.01072 ₿0.00000018	-2.01	$20.26M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.24M ₿0	$20.26M ₿354.86	$20.26M ₿354.86
825	Quantus QTC	$57.06	4.65	$19.15M	$62.2 ₿0.	$52.78 ₿0.	$2.33M ₿0	$330.29M	$19.15M
936	RHEA RHEA	$0.03776 ₿0.00000019	-2.35	$15.62M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$873.18K ₿0	$37.72M ₿198.7	$15.62M ₿79
981	Huobi Token HT	$0.1307 ₿0.0000012	0.10	$14.3M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$129.11K ₿0	$14.3M ₿135.14	$14.3M ₿135.14
994	Gitcoin GTC	$0.1584 ₿0.0000010	-4.57	$13.86M ₿95.27	$0.1716 ₿0.	$0.1581 ₿0.	$5.88M ₿0	$15.84M ₿108.89	$13.86M ₿95.27
1020	Celo Dollar USDM	$0.9954 ₿0.000015	-0.61	$13.35M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$46.48K ₿0	$13.35M ₿212.63	$13.35M ₿212.63
1231	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1336	Balancer BAL	$0.1152 ₿0.0000014	-0.02	$8.05M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$245.36K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1492	Ref Finance REF	$0.06541 ₿0.00000072	-0.97	$6.28M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$22.75 ₿0	$6.54M ₿72.03	$6.28M ₿69.15
1781	SODAX SODA	$0.003872 ₿0.00000039	-12.40	$4.18M ₿425.77	$0.005365 ₿0.	$0.003793 ₿0.	$69.78K ₿0	$5.81M ₿591.39	$4.18M ₿425.77
2271	Ampleforth AMPL	$1.23 ₿0.000020	-8.75	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$2.34K ₿0	$2.3M ₿62.86	$2.15M ₿58.89
2347	REN REN	$0.001947 ₿0.000000048	5.73	$1.95M ₿48.81	$0.001957 ₿0.	$0.001851 ₿0.	$157.87K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2776	Cream CREAM	$0.4348 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$99.43 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3125	HOOT $HOOT	$0.001247	2.11	$873.57K	$0.001342	$0.001203	$7.45K	$1.25M	$873.57K
3146	SWEAT SWEAT	$0.00006239 ₿0.0000000072	3.01	$852.62K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.75K ₿0	$1.23M ₿143.94	$852.62K ₿62.38
3219	UWON UWON	$0.07918 ₿0.0000012	-0.98	$791.85K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$216.18 ₿0	$791.85K ₿12.42	$791.85K ₿12.42
3390	PublicAI PUBLIC	$0.003387 ₿0.000000080	-3.48	$677.46K ₿16.14	$0.003521 ₿0.	$0.003384 ₿0.	$111.05K ₿0	$3.39M ₿80.68	$677.46K ₿16.14
3493	Forgive Me Father $PURGE	$0.0007753 ₿0.000000012	-1.74	$620.26K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$49.3 ₿0	$620.26K ₿10.09	$620.26K ₿10.09
3498	NEARLY NEARLY	$0.000662	1.15	$617.54K	$0.0006983	$0.0005862	$16.88K	$617.54K	$617.54K
3621	NPRO NPRO	$0.2466 ₿0.0000045	-1.80	$554.65K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$4.13K ₿0	$2.47M ₿45.78	$554.65K ₿7.8
3689	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3729	Black Dragon BLACKDRAGON	$0.000000006511 ₿0.00000000000010	1.91	$505.21K ₿7.96	$0.000000006769 ₿0.	$0.000000006025 ₿0.	$1.93K ₿0	$505.21K ₿7.96	$505.21K ₿7.96
3884	Shitzu SHITZU	$0.001443 ₿0.000000014	-0.89	$441.95K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.62K ₿0	$441.95K ₿4.44	$441.95K ₿4.44
5025	JAMBO JAMBO	$0.0001898 ₿0.0000000041	-1.77	$189.89K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$691.05 ₿0	$189.89K ₿4.13	$189.89K ₿4.13
5613	Hapi HAPI	$0.1635 ₿0.0000034	2.34	$134.34K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$134.34K ₿2.88	$134.34K ₿2.88
5764	Aurigami PLY	$0.00002989 ₿0.00000000029	-1.85	$123.33K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$53.91 ₿0	$298.85K ₿2.9	$123.33K ₿1.2
5856	NEKO NEKO	$0.00001178 ₿0.000000000056	-2.82	$117.78K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$868.09 ₿0	$117.78K ₿0.57	$117.78K ₿0.57
5962	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.92K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$5.06K ₿0	$513.06K ₿5.86	$109.92K ₿1.26
6361	NearKat KAT	$0.00008595 ₿0.00000000076	-2.30	$85.96K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.73 ₿0	$85.96K ₿0.76	$85.96K ₿0.76
7062	Singularity is NEAR SINGULARTY	$0.0000593	-1.97	$59.31K	$0.00006203	$0.00005735	$165.74	$59.31K	$59.31K
7464	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7536	Quantus Cat QCAT	$0.00004806	19.83	$47.41K	$0.00005335	$0.00003877	$3.26K	$47.41K	$47.41K
7723	Lonk LONK	$0.0000001303 ₿0.0000000000015	-2.18	$43.35K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.29 ₿0	$49.08K ₿0.58	$43.35K ₿0.52
7864	NEAR INU NINU	$0.00004216	-1.90	$40.84K	$0.00004406	$0.00004081	$16.36	$40.84K	$40.84K
9665	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9760	neartrade.lol TRADE	$0.00001942	-0.98	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10711	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14951	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16350	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007914 ₿0.000000082	-2.28	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$840.7 ₿0	$7.91M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009027 ₿0.000000094	-0.85	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.31K ₿0	$902.71K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008771 ₿0.00000013	-0.94	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$80 ₿0	$19.27K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.82 ₿0.000016	-5.05	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$4.04 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0126 ₿0.00000061	-1.43	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$60.3 ₿0	$122.28K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)