Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.05	$175.33B ₿2.84M	$0.9997 ₿0.	$0.9991 ₿0.	$67.2B ₿0	$180.8B ₿2.93M	$175.33B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.03	$69.09B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$16.13B ₿0	$69.1B ₿1.13M	$69.09B ₿1.13M
17	ChainLink LINK	$8.82 ₿0.00012	-10.13	$6.76B ₿95.53K	$9.78 ₿0.	$8.6 ₿0.	$370.02M ₿0	$8.82B ₿127.7K	$6.76B ₿95.53K
23	Near NEAR	$3.02 ₿0.000031	-12.20	$3.96B ₿40.87K	$3.43 ₿0.	$2.88 ₿0.	$706.24M ₿0	$3.96B ₿40.87K	$3.96B ₿40.87K
30	Uniswap UNI	$4.77 ₿0.000057	-16.53	$2.9B ₿35.55K	$5.71 ₿0.	$4.64 ₿0.	$597.41M ₿0	$4.23B ₿51.13K	$2.9B ₿35.55K
52	Aave [New] AAVE	$98.99 ₿0.0015	-11.12	$1.53B ₿23.31K	$110.83 ₿0.	$97.57 ₿0.	$230.18M ₿0	$1.58B ₿24.57K	$1.53B ₿23.31K
91	Pearl PEARL	$1.52 ₿0.0000061	-0.02	$575.66M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$20.57M ₿0	$3.19B ₿12.94K	$575.66M ₿1.52K
166	Compound Governance Token COMP	$17.81 ₿0.00026	-7.62	$178.07M ₿2.54K	$19.26 ₿0.	$17.76 ₿0.	$13.95M ₿0	$178.07M ₿2.63K	$178.07M ₿2.54K
169	The Graph GRT	$0.01594 ₿0.00000027	-8.05	$174.5M ₿2.94K	$0.0177 ₿0.	$0.01565 ₿0.	$11.56M ₿0	$185.21M ₿2.94K	$174.5M ₿2.94K
196	Basic Attention Token BAT	$0.09212 ₿0.0000012	-14.58	$137.79M ₿1.87K	$0.1076 ₿0.	$0.0902 ₿0.	$19.4M ₿0	$138.19M ₿1.88K	$137.79M ₿1.87K
275	Synthetix Network Token SNX	$0.1433 ₿0.0000036	-11.57	$83.3M ₿2.1K	$0.1627 ₿0.	$0.1401 ₿0.	$4.41M ₿0	$83.36M ₿2.1K	$83.3M ₿2.1K
366	yearn.finance YFI	$1,631.37 ₿0.032	-8.83	$58.52M ₿1.17K	$1,786.59 ₿0.	$1,608.14 ₿0.	$8.73M ₿0	$59.82M ₿1.2K	$58.52M ₿1.17K
432	AMP Token AMP	$0.0005076 ₿0.0000000066	-14.55	$45.57M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$7.69M ₿0	$50.62M ₿665.33	$45.57M ₿599.02
448	Sushi SUSHI	$0.1489 ₿0.0000025	-11.68	$42.7M ₿693.26	$0.1676 ₿0.	$0.1442 ₿0.	$5.11M ₿0	$43.41M ₿740.25	$42.7M ₿693.26
521	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.02	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$295.12K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
547	DODO DODO	$0.03207 ₿0.00000030	8.40	$32.07M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$35.87M ₿0	$32.07M ₿302.33	$32.07M ₿302.33
664	Aurora AURORA	$0.0332 ₿0.00000030	-8.79	$24.95M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$510.03K ₿0	$33.19M ₿308.42	$24.95M ₿222.26
845	WOO Network WOO	$0.008914 ₿0.00000018	-12.31	$16.84M ₿354.86	$0.01011 ₿0.	$0.008799 ₿0.	$3.67M ₿0	$16.84M ₿354.86	$16.84M ₿354.86
943	Quantus QTC	$39.68	-11.33	$13.59M	$48.74 ₿0.	$40.3 ₿0.	$1.42M ₿0	$229.92M	$13.59M
952	Celo Dollar USDM	$1 ₿0.000015	-0.13	$13.42M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$75.01K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
962	RHEA RHEA	$0.03176 ₿0.00000019	-12.05	$13.14M ₿79	$0.03611 ₿0.	$0.03105 ₿0.	$700.63K ₿0	$31.73M ₿198.7	$13.14M ₿79
1003	Huobi Token HT	$0.1113 ₿0.0000012	-0.76	$12.18M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.08K ₿0	$12.18M ₿135.14	$12.18M ₿135.14
1034	Gitcoin GTC	$0.1326 ₿0.0000010	-9.44	$11.6M ₿95.27	$0.1471 ₿0.	$0.1305 ₿0.	$4.18M ₿0	$13.26M ₿108.89	$11.6M ₿95.27
1165	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1295	Balancer BAL	$0.1131 ₿0.0000014	-2.28	$7.9M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$433.3K ₿0	$8.19M ₿107.74	$7.9M ₿96.14
1537	Ref Finance REF	$0.05585 ₿0.00000072	-10.04	$5.36M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$37.51 ₿0	$5.59M ₿72.03	$5.36M ₿69.15
2047	SODAX SODA	$0.00236 ₿0.00000039	-14.54	$2.55M ₿425.77	$0.002771 ₿0.	$0.002361 ₿0.	$23.73K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2225	REN REN	$0.002021 ₿0.000000048	-4.38	$2.02M ₿48.81	$0.002216 ₿0.	$0.002018 ₿0.	$6.79K ₿0	$2.02M ₿48.81	$2.02M ₿48.81
2301	Ampleforth AMPL	$1.12 ₿0.000020	-3.92	$1.85M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$4.36K ₿0	$1.97M ₿62.86	$1.85M ₿58.89
2829	Cream CREAM	$0.3748 ₿0.0000073	-9.09	$1.06M ₿17.03	$0.4118 ₿0.	$0.3726 ₿0.	$18.35 ₿0	$1.1M ₿21.48	$1.06M ₿17.03
3092	HOOT $HOOT	$0.001166	-2.64	$816.53K	$0.001247	$0.0009406	$30.82K	$1.17M	$816.53K
3183	SWEAT SWEAT	$0.00005444 ₿0.0000000072	-10.36	$743.92K ₿62.38	$0.00006134 ₿0.	$0.00005441 ₿0.	$9.6K ₿0	$1.07M ₿143.94	$743.92K ₿62.38
3319	UWON UWON	$0.06548 ₿0.0000012	-7.46	$654.84K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$155.48 ₿0	$654.84K ₿12.42	$654.84K ₿12.42
3383	PublicAI PUBLIC	$0.003025 ₿0.000000080	-17.85	$605.04K ₿16.14	$0.003681 ₿0.	$0.002959 ₿0.	$75.73K ₿0	$3.03M ₿80.68	$605.04K ₿16.14
3539	Forgive Me Father $PURGE	$0.0006683 ₿0.000000012	-9.54	$534.71K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$27.87 ₿0	$534.71K ₿10.09	$534.71K ₿10.09
3676	NPRO NPRO	$0.2107 ₿0.0000045	-9.59	$475.91K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.37K ₿0	$2.11M ₿45.78	$475.91K ₿7.8
3685	NEARLY NEARLY	$0.0005065	-4.75	$472.13K	$0.0005362	$0.0004383	$15.85K	$472.13K	$472.13K
3761	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3901	Shitzu SHITZU	$0.001268 ₿0.000000014	-5.36	$388.37K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$4.19K ₿0	$388.37K ₿4.44	$388.37K ₿4.44
3909	Black Dragon BLACKDRAGON	$0.000000004952 ₿0.00000000000010	-8.24	$384.31K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$8.45K ₿0	$384.31K ₿7.96	$384.31K ₿7.96
5042	JAMBO JAMBO	$0.0001643 ₿0.0000000041	-9.69	$164.3K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$78.06 ₿0	$164.3K ₿4.13	$164.3K ₿4.13
5590	Hapi HAPI	$0.1414 ₿0.0000034	8.99	$116.17K ₿2.88	$0.1516 ₿0.	$0.1292 ₿0.	$116.3 ₿0	$116.17K ₿2.88	$116.17K ₿2.88
5760	Aurigami PLY	$0.00002551 ₿0.00000000029	-11.01	$105.29K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$96.77 ₿0	$255.13K ₿2.9	$105.29K ₿1.2
6035	Intellex ITLX	$0.0004126 ₿0.0000000058	-11.87	$88.4K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.76K ₿0	$412.65K ₿5.86	$88.4K ₿1.26
6374	NearKat KAT	$0.00007312 ₿0.00000000076	-10.43	$73.12K ₿0.76	$0.00008101 ₿0.	$0.00006956 ₿0.	$14 ₿0	$73.12K ₿0.76	$73.12K ₿0.76
7097	Singularity is NEAR SINGULARTY	$0.00005068	-9.37	$50.68K	$0.00005615	$0.00004822	$67.09	$50.68K	$50.68K
7164	NEKO NEKO	$0.000004789 ₿0.000000000056	-7.83	$47.9K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$541.72 ₿0	$47.9K ₿0.57	$47.9K ₿0.57
7691	RuneMine MINE	$0.00007475 ₿0.0000000016	-10.23	$37.38K ₿0.83	$0.00008383 ₿0.	$0.00007318 ₿0.	$55.62 ₿0	$37.38K ₿0.83	$37.38K ₿0.83
7738	NEAR INU NINU	$0.00003859	-4.91	$37.38K	$0.00004312	$0.00003608	$286.23	$37.38K	$37.38K
7744	Lonk LONK	$0.000000112 ₿0.0000000000015	-9.21	$37.26K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$37.18 ₿0	$42.18K ₿0.58	$37.26K ₿0.52
7954	Quantus Cat QCAT	$0.00003373	42.12	$33.29K	$0.00004618	$0.00002296	$5.93K	$33.29K	$33.29K
9879	neartrade.lol TRADE	$0.0000159	-9.57	$15.18K	$0.00001766	$0.00001486	$10.8	$15.18K	$15.18K
10117	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10281	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14531	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16106	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006358 ₿0.000000082	-14.78	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$823.47 ₿0	$6.36M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007985 ₿0.000000094	-8.07	$0 ₿0	$0.008687 ₿0.	$0.007984 ₿0.	$1.65K ₿0	$798.58K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	0	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.36 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01058 ₿0.00000061	-12.61	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$57.68 ₿0	$102.68K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)