Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.59B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$62.9B
₿0
|
$181.06B
₿2.93M
|
$175.59B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.14B
₿0
|
$69.13B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.97
₿0.00012
|
-0.46 |
$7.64B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$288.45M
₿0
|
$9.97B
₿127.7K
|
$7.64B
₿95.53K
|
|
|
| 21 |
|
$3.53
₿0.000031
|
3.08 |
$4.63B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$616.86M
₿0
|
$4.63B
₿40.87K
|
$4.63B
₿40.87K
|
|
|
| 26 |
|
$5.81
₿0.000057
|
-3.25 |
$3.53B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$467.16M
₿0
|
$5.15B
₿51.13K
|
$3.53B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$112.77
₿0.0015
|
-0.65 |
$1.74B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$193.61M
₿0
|
$1.8B
₿24.57K
|
$1.74B
₿23.31K
|
|
|
| 92 |
|
$1.55
₿0.0000061
|
11.62 |
$586.49M
₿1.52K
|
$1.56
₿0.
|
$1.22
₿0.
|
|
$17.95M
₿0
|
$3.26B
₿12.94K
|
$586.49M
₿1.52K
|
|
|
| 162 |
|
$19.59
₿0.00026
|
-1.60 |
$195.91M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$10.96M
₿0
|
$195.91M
₿2.63K
|
$195.91M
₿2.54K
|
|
|
| 166 |
|
$0.01741
₿0.00000027
|
1.03 |
$190.57M
₿2.94K
|
$0.01831
₿0.
|
$0.0168
₿0.
|
|
$13.29M
₿0
|
$202.27M
₿2.94K
|
$190.57M
₿2.94K
|
|
|
| 188 |
|
$0.1095
₿0.0000012
|
-10.02 |
$163.88M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$19.21M
₿0
|
$164.35M
₿1.88K
|
$163.88M
₿1.87K
|
|
|
| 267 |
|
$0.1654
₿0.0000036
|
3.37 |
$96.15M
₿2.1K
|
$0.1649
₿0.
|
$0.1552
₿0.
|
|
$3.24M
₿0
|
$96.22M
₿2.1K
|
$96.15M
₿2.1K
|
|
|
| 356 |
|
$1,815.55
₿0.032
|
-1.92 |
$65.13M
₿1.17K
|
$1,853.05
₿0.
|
$1,784.24
₿0.
|
|
$3.07M
₿0
|
$66.57M
₿1.2K
|
$65.13M
₿1.17K
|
|
|
| 398 |
|
$0.0006031
₿0.0000000066
|
0.03 |
$54.15M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.41M
₿0
|
$60.14M
₿665.33
|
$54.15M
₿599.02
|
|
|
| 432 |
|
$0.1707
₿0.0000025
|
0.15 |
$48.96M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.48M
₿0
|
$49.77M
₿740.25
|
$48.96M
₿693.26
|
|
|
| 552 |
|
$0.9985
₿0.000015
|
0.04 |
$34.45M
₿597.57
|
$0.9988
₿0.
|
$0.9975
₿0.
|
|
$290.82K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 629 |
|
$0.02909
₿0.00000030
|
4.36 |
$29.09M
₿302.33
|
$0.03004
₿0.
|
$0.02619
₿0.
|
|
$23.26M
₿0
|
$29.09M
₿302.33
|
$29.09M
₿302.33
|
|
|
| 647 |
|
$0.03693
₿0.00000030
|
-4.61 |
$27.74M
₿222.26
|
$0.03903
₿0.
|
$0.03451
₿0.
|
|
$766.96K
₿0
|
$36.93M
₿308.42
|
$27.74M
₿222.26
|
|
|
| 810 |
|
$0.0103
₿0.00000018
|
-0.41 |
$19.47M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.19M
₿0
|
$19.47M
₿354.86
|
$19.47M
₿354.86
|
|
|
| 914 |
|
$46.49 | -7.62 | $15.82M |
$50.62
₿0.
|
$44.27
₿0.
|
|
$912.63K
₿0
|
$269.32M | $15.82M |
|
|
| 933 |
|
$0.03681
₿0.00000019
|
2.47 |
$15.23M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$663.81K
₿0
|
$36.78M
₿198.7
|
$15.23M
₿79
|
|
|
| 994 |
|
$1
₿0.000015
|
0.67 |
$13.45M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$50.1K
₿0
|
$13.45M
₿212.63
|
$13.45M
₿212.63
|
|
|
| 1017 |
|
$0.1472
₿0.0000010
|
-5.85 |
$12.88M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.23M
₿0
|
$14.72M
₿108.89
|
$12.88M
₿95.27
|
|
|
| 1037 |
|
$0.1145
₿0.0000012
|
-9.75 |
$12.53M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.54K
₿0
|
$12.53M
₿135.14
|
$12.53M
₿135.14
|
|
|
| 1206 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1317 |
|
$0.1158
₿0.0000014
|
0.52 |
$8.09M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$321.82K
₿0
|
$8.38M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1480 |
|
$0.06428
₿0.00000072
|
5.19 |
$6.17M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$147.2
₿0
|
$6.43M
₿72.03
|
$6.17M
₿69.15
|
|
|
| 2013 |
|
$0.002642
₿0.00000039
|
-22.59 |
$2.85M
₿425.77
|
$0.003423
₿0.
|
$0.002672
₿0.
|
|
$40.8K
₿0
|
$3.96M
₿591.39
|
$2.85M
₿425.77
|
|
|
| 2226 |
|
$0.002186
₿0.000000048
|
12.27 |
$2.19M
₿48.81
|
$0.002203
₿0.
|
$0.001878
₿0.
|
|
$166.35K
₿0
|
$2.19M
₿48.81
|
$2.19M
₿48.81
|
|
|
| 2277 |
|
$1.18
₿0.000020
|
-1.67 |
$2.07M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.44K
₿0
|
$2.21M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2784 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3067 |
|
$0.001258 | 7.13 | $880.93K | $0.001342 | $0.001156 |
|
$10.29K | $1.26M | $880.93K |
|
|
| 3133 |
|
$0.00005998
₿0.0000000072
|
-2.65 |
$819.73K
₿62.38
|
$0.00007294
₿0.
|
$0.00005636
₿0.
|
|
$33.23K
₿0
|
$1.18M
₿143.94
|
$819.73K
₿62.38
|
|
|
| 3239 |
|
$0.003697
₿0.000000080
|
-3.50 |
$739.59K
₿16.14
|
$0.003906
₿0.
|
$0.003699
₿0.
|
|
$120.54K
₿0
|
$3.7M
₿80.68
|
$739.59K
₿16.14
|
|
|
| 3247 |
|
$0.07338
₿0.0000012
|
4.50 |
$733.8K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$51.72
₿0
|
$733.8K
₿12.42
|
$733.8K
₿12.42
|
|
|
| 3441 |
|
$0.0007696
₿0.000000012
|
5.19 |
$615.7K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.26
₿0
|
$615.7K
₿10.09
|
$615.7K
₿10.09
|
|
|
| 3578 |
|
$0.2407
₿0.0000045
|
4.21 |
$543.03K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.48K
₿0
|
$2.41M
₿45.78
|
$543.03K
₿7.8
|
|
|
| 3672 |
|
$0.0005405 | -7.82 | $503.98K | $0.0006242 | $0.0004757 |
|
$18.16K | $503.98K | $503.98K |
|
|
| 3807 |
|
$0.00000000572
₿0.00000000000010
|
-2.77 |
$443.86K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.9K
₿0
|
$443.86K
₿7.96
|
$443.86K
₿7.96
|
|
|
| 3847 |
|
$0.001411
₿0.000000014
|
4.12 |
$432.16K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$5.79K
₿0
|
$432.16K
₿4.44
|
$432.16K
₿4.44
|
|
|
| 3853 |
|
$0.02105
₿0.00000081
|
-18.46 |
$430.4K
₿16.72
|
$0.02582
₿0.
|
$0.02105
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 4914 |
|
$0.0001894
₿0.0000000041
|
5.28 |
$189.46K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$10.1
₿0
|
$189.46K
₿4.13
|
$189.46K
₿4.13
|
|
|
| 5603 |
|
$0.00002987
₿0.00000000029
|
5.03 |
$123.3K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$75.08
₿0
|
$298.77K
₿2.9
|
$123.3K
₿1.2
|
|
|
| 5866 |
|
$0.1306
₿0.0000034
|
-12.31 |
$107.3K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$44.02
₿0
|
$107.3K
₿2.88
|
$107.3K
₿2.88
|
|
|
| 5886 |
|
$0.0004912
₿0.0000000058
|
5.80 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6212 |
|
$0.00008606
₿0.00000000076
|
5.31 |
$86.07K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$98.15
₿0
|
$86.07K
₿0.76
|
$86.07K
₿0.76
|
|
|
| 6907 |
|
$0.00005835 | 5.13 | $58.36K | $0.00005975 | $0.00005369 |
|
$4.96 | $58.36K | $58.36K |
|
|
| 7134 |
|
$0.000005229
₿0.000000000056
|
4.78 |
$52.29K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$819.44
₿0
|
$52.29K
₿0.57
|
$52.29K
₿0.57
|
|
|
| 7527 |
|
$0.00008623
₿0.0000000016
|
-1.83 |
$43.11K
₿0.83
|
$0.00008815
₿0.
|
$0.00008362
₿0.
|
|
$25.17
₿0
|
$43.11K
₿0.83
|
$43.11K
₿0.83
|
|
|
| 7542 |
|
$0.0000001287
₿0.0000000000015
|
5.17 |
$42.83K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$10.81
₿0
|
$48.49K
₿0.58
|
$42.83K
₿0.52
|
|
|
| 7632 |
|
$0.00004237 | 3.14 | $41.04K | $0.00004534 | $0.00003977 |
|
$266.7 | $41.04K | $41.04K |
|
|
| 8691 |
|
$0.00002629 | 0.63 | $25.93K | $0.00002718 | $0.00002212 |
|
$856.51 | $25.93K | $25.93K |
|
|
| 9450 |
|
$0.00002008 | 0 | $19.15K | $0.0000205 | $0.00001951 |
|
$7.19 | $19.15K | $19.15K |
|
|
| 9883 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10427 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14623 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16087 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007826
₿0.000000082
|
-2.16 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.66K
₿0
|
$7.83M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.01 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.91K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-2.66 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-2.32 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.4
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01288
₿0.00000061
|
6.27 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$108.87
₿0
|
$125.01K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
