Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.02 |
$175.73B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$41.49B
₿0
|
$181.19B
₿2.93M
|
$175.73B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
-0.01* |
$69.4B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$11.49B
₿0
|
$69.43B
₿1.13M
|
$69.4B
₿1.13M
|
||
| 17 |
|
$9.89
₿0.00012
|
-4.53 |
$7.58B
₿95.53K
|
$10.57
₿0.
|
$9.94
₿0.
|
|
$273.4M
₿0
|
$9.89B
₿127.7K
|
$7.58B
₿95.53K
|
|
|
| 23 |
|
$3.38
₿0.000031
|
-10.58 |
$4.43B
₿40.87K
|
$3.8
₿0.
|
$3.4
₿0.
|
|
$423.76M
₿0
|
$4.43B
₿40.87K
|
$4.43B
₿40.87K
|
|
|
| 26 |
|
$6.03
₿0.000057
|
-7.27 |
$3.66B
₿35.55K
|
$6.66
₿0.
|
$6.03
₿0.
|
|
$512M
₿0
|
$5.34B
₿51.13K
|
$3.66B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.37
₿0.0015
|
-10.41 |
$1.72B
₿23.31K
|
$124.9
₿0.
|
$112.07
₿0.
|
|
$215.48M
₿0
|
$1.78B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 100 |
|
$1.38
₿0.0000061
|
-2.65 |
$518.36M
₿1.52K
|
$1.59
₿0.
|
$1.38
₿0.
|
|
$12.12M
₿0
|
$2.89B
₿12.94K
|
$518.36M
₿1.52K
|
|
|
| 162 |
|
$19.81
₿0.00026
|
-2.43 |
$198.07M
₿2.54K
|
$20.41
₿0.
|
$19.69
₿0.
|
|
$13.87M
₿0
|
$198.07M
₿2.63K
|
$198.07M
₿2.54K
|
|
|
| 173 |
|
$0.01677
₿0.00000027
|
-5.16 |
$183.57M
₿2.94K
|
$0.01816
₿0.
|
$0.01687
₿0.
|
|
$8.14M
₿0
|
$194.84M
₿2.94K
|
$183.57M
₿2.94K
|
|
|
| 174 |
|
$0.1215
₿0.0000012
|
-1.99 |
$181.74M
₿1.87K
|
$0.1247
₿0.
|
$0.116
₿0.
|
|
$18.06M
₿0
|
$182.26M
₿1.88K
|
$181.74M
₿1.87K
|
|
|
| 275 |
|
$0.1577
₿0.0000036
|
-2.85 |
$91.63M
₿2.1K
|
$0.165
₿0.
|
$0.1589
₿0.
|
|
$2.52M
₿0
|
$91.7M
₿2.1K
|
$91.63M
₿2.1K
|
|
|
| 353 |
|
$1,843.22
₿0.032
|
-4.31 |
$66.12M
₿1.17K
|
$1,944.4
₿0.
|
$1,841.13
₿0.
|
|
$12.67M
₿0
|
$67.58M
₿1.2K
|
$66.12M
₿1.17K
|
|
|
| 401 |
|
$0.000604
₿0.0000000066
|
-4.54 |
$54.25M
₿599.02
|
$0.0006377
₿0.
|
$0.0006057
₿0.
|
|
$2.51M
₿0
|
$60.26M
₿665.33
|
$54.25M
₿599.02
|
|
|
| 440 |
|
$0.1687
₿0.0000025
|
-3.80 |
$48.37M
₿693.26
|
$0.1767
₿0.
|
$0.169
₿0.
|
|
$3.43M
₿0
|
$49.18M
₿740.25
|
$48.37M
₿693.26
|
|
|
| 551 |
|
$0.9983
₿0.000015
|
-0.07 |
$34.48M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$361.47K
₿0
|
$34.48M
₿597.57
|
$34.48M
₿597.57
|
||
| 624 |
|
$0.03961
₿0.00000030
|
-1.26 |
$29.75M
₿222.26
|
$0.04064
₿0.
|
$0.03967
₿0.
|
|
$318.93K
₿0
|
$39.62M
₿308.42
|
$29.75M
₿222.26
|
|
|
| 727 |
|
$0.02326
₿0.00000030
|
0.64 |
$23.26M
₿302.33
|
$0.02326
₿0.
|
$0.02194
₿0.
|
|
$3.73M
₿0
|
$23.26M
₿302.33
|
$23.26M
₿302.33
|
|
|
| 809 |
|
$0.01032
₿0.00000018
|
-3.45 |
$19.51M
₿354.86
|
$0.01076
₿0.
|
$0.01033
₿0.
|
|
$7.09M
₿0
|
$19.51M
₿354.86
|
$19.51M
₿354.86
|
|
|
| 860 |
|
$52.82 | -7.64 | $17.82M |
$57.62
₿0.
|
$53.97
₿0.
|
|
$886.12K
₿0
|
$305.32M | $17.82M |
|
|
| 944 |
|
$0.03676
₿0.00000019
|
-3.59 |
$15.2M
₿79
|
$0.03902
₿0.
|
$0.03702
₿0.
|
|
$589.44K
₿0
|
$36.72M
₿198.7
|
$15.2M
₿79
|
|
|
| 979 |
|
$0.1299
₿0.0000012
|
-0.46 |
$14.22M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.45K
₿0
|
$14.22M
₿135.14
|
$14.22M
₿135.14
|
|
|
| 984 |
|
$0.1598
₿0.0000010
|
-0.47 |
$13.98M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$3.96M
₿0
|
$15.98M
₿108.89
|
$13.98M
₿95.27
|
|
|
| 1004 |
|
$0.9979
₿0.000015
|
0.01* |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9911
₿0.
|
|
$24.16K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1218 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1325 |
|
$0.1153
₿0.0000014
|
-0.62 |
$8.05M
₿96.14
|
$0.1176
₿0.
|
$0.1124
₿0.
|
|
$255.76K
₿0
|
$8.35M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1522 |
|
$0.06075
₿0.00000072
|
-9.94 |
$5.83M
₿69.15
|
$0.06893
₿0.
|
$0.06234
₿0.
|
|
$106.68
₿0
|
$6.08M
₿72.03
|
$5.83M
₿69.15
|
|
|
| 1798 |
|
$0.003595
₿0.00000039
|
-3.03 |
$3.88M
₿425.77
|
$0.003849
₿0.
|
$0.003456
₿0.
|
|
$28.93K
₿0
|
$5.39M
₿591.39
|
$3.88M
₿425.77
|
|
|
| 2281 |
|
$1.19
₿0.000020
|
-2.83 |
$2.1M
₿58.89
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$202.35
₿0
|
$2.24M
₿62.86
|
$2.1M
₿58.89
|
|
|
| 2359 |
|
$0.001878
₿0.000000048
|
-4.09 |
$1.88M
₿48.81
|
$0.002037
₿0.
|
$0.001877
₿0.
|
|
$138.12K
₿0
|
$1.88M
₿48.81
|
$1.88M
₿48.81
|
|
|
| 2768 |
|
$0.4315
₿0.0000073
|
0 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3105 |
|
$0.001265 | -2.97 | $886.2K | $0.001363 | $0.001188 |
|
$11.23K | $1.27M | $886.2K |
|
|
| 3205 |
|
$0.003897
₿0.000000080
|
13.84 |
$779.47K
₿16.14
|
$0.004257
₿0.
|
$0.003392
₿0.
|
|
$198.84K
₿0
|
$3.9M
₿80.68
|
$779.47K
₿16.14
|
|
|
| 3240 |
|
$0.00005462
₿0.0000000072
|
-5.20 |
$746.36K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$16.69K
₿0
|
$1.07M
₿143.94
|
$746.36K
₿62.38
|
|
|
| 3329 |
|
$0.06929
₿0.0000012
|
-15.18 |
$692.98K
₿12.42
|
$0.08379
₿0.
|
$0.07553
₿0.
|
|
$396.58
₿0
|
$692.98K
₿12.42
|
$692.98K
₿12.42
|
|
|
| 3512 |
|
$0.0007267
₿0.000000012
|
-9.83 |
$581.43K
₿10.09
|
$0.0008236
₿0.
|
$0.0007393
₿0.
|
|
$29.58
₿0
|
$581.43K
₿10.09
|
$581.43K
₿10.09
|
|
|
| 3551 |
|
$0.0006084 | -16.05 | $567.41K | $0.0007522 | $0.000612 |
|
$17.62K | $567.41K | $567.41K |
|
|
| 3674 |
|
$0.2294
₿0.0000045
|
-11.06 |
$517.12K
₿7.8
|
$0.2626
₿0.
|
$0.2335
₿0.
|
|
$1.47K
₿0
|
$2.29M
₿45.78
|
$517.12K
₿7.8
|
|
|
| 3788 |
|
$0.000000005982
₿0.00000000000010
|
-12.64 |
$464.29K
₿7.96
|
$0.000000007023
₿0.
|
$0.000000006087
₿0.
|
|
$1.35K
₿0
|
$464.29K
₿7.96
|
$464.29K
₿7.96
|
|
|
| 3883 |
|
$0.02095
₿0.00000081
|
-0.02 |
$428.36K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.53
₿0
|
$2.04M
₿79.92
|
$428.36K
₿16.72
|
|
|
| 3925 |
|
$0.00135
₿0.000000014
|
-10.61 |
$413.47K
₿4.44
|
$0.001565
₿0.
|
$0.001425
₿0.
|
|
$6.8K
₿0
|
$413.47K
₿4.44
|
$413.47K
₿4.44
|
|
|
| 5048 |
|
$0.0001786
₿0.0000000041
|
-9.60 |
$178.63K
₿4.13
|
$0.0002038
₿0.
|
$0.0001815
₿0.
|
|
$466.65
₿0
|
$178.63K
₿4.13
|
$178.63K
₿4.13
|
|
|
| 5584 |
|
$0.1588
₿0.0000034
|
-3.15 |
$130.51K
₿2.88
|
$0.171
₿0.
|
$0.1566
₿0.
|
|
$29.18
₿0
|
$130.51K
₿2.88
|
$130.51K
₿2.88
|
|
|
| 5792 |
|
$0.00002826
₿0.00000000029
|
-8.93 |
$116.61K
₿1.2
|
$0.0000317
₿0.
|
$0.00002873
₿0.
|
|
$48.38
₿0
|
$282.58K
₿2.9
|
$116.61K
₿1.2
|
|
|
| 6059 |
|
$0.0004613
₿0.0000000058
|
-10.44 |
$98.83K
₿1.26
|
$0.0005263
₿0.
|
$0.0004692
₿0.
|
|
$1.62
₿0
|
$461.31K
₿5.86
|
$98.83K
₿1.26
|
|
|
| 6381 |
|
$0.00008184
₿0.00000000076
|
0 |
$81.84K
₿0.76
|
$0.00009118
₿0.
|
$0.00008301
₿0.
|
|
$162.71
₿0
|
$81.84K
₿0.76
|
$81.84K
₿0.76
|
|
|
| 7095 |
|
$0.00005514 | -10.56 | $55.15K | $0.00006299 | $0.00005612 |
|
$170.15 | $55.15K | $55.15K |
|
|
| 7136 |
|
$0.000005429
₿0.000000000056
|
-54.63 |
$54.3K
₿0.57
|
$0.0000121
₿0.
|
$0.00001154
₿0.
|
|
$5.78K
₿0
|
$54.3K
₿0.57
|
$54.3K
₿0.57
|
|
|
| 7530 |
|
$0.00009064
₿0.0000000016
|
0 |
$45.33K
₿0.83
|
$0.00009035
₿0.
|
$0.0000892
₿0.
|
|
$59.53
₿0
|
$45.33K
₿0.83
|
$45.33K
₿0.83
|
|
|
| 7761 |
|
$0.0000001216
₿0.0000000000015
|
-10.24 |
$40.45K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001244
₿0.
|
|
$29.61
₿0
|
$45.8K
₿0.58
|
$40.45K
₿0.52
|
|
|
| 7814 |
|
$0.00004081 | -9.99 | $39.54K | $0.00004682 | $0.00004152 |
|
$405.16 | $39.54K | $39.54K |
|
|
| 8154 |
|
$0.00003474 | -21.89 | $34.27K | $0.0000448 | $0.00003515 |
|
$2.06K | $34.27K | $34.27K |
|
|
| 9528 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9707 |
|
$0.00001857 | 0 | $17.72K | $0.00001947 | $0.00001889 |
|
$118.24 | $17.72K | $17.72K |
|
|
| 10527 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14759 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16179 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007679
₿0.000000082
|
-6.08 |
$0
₿0
|
$0.008525
₿0.
|
$0.00783
₿0.
|
|
$293.78
₿0
|
$7.68M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.00859
₿0.000000094
|
-6.18 |
$0
₿0
|
$0.009157
₿0.
|
$0.008756
₿0.
|
|
$1.28K
₿0
|
$859.08K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008519
₿0.00000013
|
0 |
$0
₿0
|
$0.008603
₿0.
|
$0.008522
₿0.
|
|
$40.65
₿0
|
$18.72K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.62
₿0.000016
|
-9.24 |
$0
₿0
|
$4.06
₿0.
|
$3.65
₿0.
|
|
$116.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0119
₿0.00000061
|
-5.55 |
$0
₿0
|
$0.01366
₿0.
|
$0.01175
₿0.
|
|
$390.27
₿0
|
$115.45K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
