Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$64.69B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.04B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.39B
₿0
|
$69.08B
₿1.13M
|
$69.04B
₿1.13M
|
||
| 17 |
|
$9.97
₿0.00012
|
0.93 |
$7.65B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$304.6M
₿0
|
$9.97B
₿127.7K
|
$7.65B
₿95.53K
|
|
|
| 21 |
|
$3.54
₿0.000031
|
4.78 |
$4.64B
₿40.87K
|
$3.56
₿0.
|
$3.27
₿0.
|
|
$602.93M
₿0
|
$4.64B
₿40.87K
|
$4.64B
₿40.87K
|
|
|
| 26 |
|
$5.81
₿0.000057
|
-3.07 |
$3.53B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$509.59M
₿0
|
$5.14B
₿51.13K
|
$3.53B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.51
₿0.0015
|
0.08 |
$1.72B
₿23.31K
|
$114.87
₿0.
|
$109.54
₿0.
|
|
$196.33M
₿0
|
$1.78B
₿24.57K
|
$1.72B
₿23.31K
|
|
|
| 97 |
|
$1.44
₿0.0000061
|
1.23 |
$542.98M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$19.87M
₿0
|
$3.02B
₿12.94K
|
$542.98M
₿1.52K
|
|
|
| 159 |
|
$19.84
₿0.00026
|
0.99 |
$198.43M
₿2.54K
|
$20.01
₿0.
|
$19.42
₿0.
|
|
$12.99M
₿0
|
$198.43M
₿2.63K
|
$198.43M
₿2.54K
|
|
|
| 166 |
|
$0.01728
₿0.00000027
|
3.38 |
$189.07M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$8.59M
₿0
|
$200.68M
₿2.94K
|
$189.07M
₿2.94K
|
|
|
| 178 |
|
$0.117
₿0.0000012
|
-2.83 |
$175.15M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$20.46M
₿0
|
$175.65M
₿1.88K
|
$175.15M
₿1.87K
|
|
|
| 274 |
|
$0.1619
₿0.0000036
|
2.82 |
$94.08M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.03M
₿0
|
$94.15M
₿2.1K
|
$94.08M
₿2.1K
|
|
|
| 358 |
|
$1,820.65
₿0.032
|
-0.50 |
$65.33M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.05M
₿0
|
$66.78M
₿1.2K
|
$65.33M
₿1.17K
|
|
|
| 403 |
|
$0.0006007
₿0.0000000066
|
-0.52 |
$53.94M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.6M
₿0
|
$59.91M
₿665.33
|
$53.94M
₿599.02
|
|
|
| 436 |
|
$0.1699
₿0.0000025
|
1.08 |
$48.77M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.6M
₿0
|
$49.58M
₿740.25
|
$48.77M
₿693.26
|
|
|
| 548 |
|
$0.9977
₿0.000015
|
-0.01 |
$34.43M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$300.38K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 628 |
|
$0.0293
₿0.00000030
|
26.25 |
$29.31M
₿302.33
|
$0.03004
₿0.
|
$0.0232
₿0.
|
|
$46.52M
₿0
|
$29.31M
₿302.33
|
$29.31M
₿302.33
|
|
|
| 647 |
|
$0.0368
₿0.00000030
|
-7.53 |
$27.64M
₿222.26
|
$0.03999
₿0.
|
$0.03451
₿0.
|
|
$989.07K
₿0
|
$36.8M
₿308.42
|
$27.64M
₿222.26
|
|
|
| 806 |
|
$0.01038
₿0.00000018
|
1.28 |
$19.61M
₿354.86
|
$0.01045
₿0.
|
$0.01001
₿0.
|
|
$1.23M
₿0
|
$19.61M
₿354.86
|
$19.61M
₿354.86
|
|
|
| 889 |
|
$48.39 | -10.81 | $16.44M |
$53.24
₿0.
|
$44.27
₿0.
|
|
$1.75M
₿0
|
$280.26M | $16.44M |
|
|
| 946 |
|
$0.03593
₿0.00000019
|
-2.75 |
$14.86M
₿79
|
$0.03673
₿0.
|
$0.03447
₿0.
|
|
$688.53K
₿0
|
$35.9M
₿198.7
|
$14.86M
₿79
|
|
|
| 995 |
|
$0.1543
₿0.0000010
|
-3.63 |
$13.51M
₿95.27
|
$0.1604
₿0.
|
$0.1454
₿0.
|
|
$5.1M
₿0
|
$15.44M
₿108.89
|
$13.51M
₿95.27
|
|
|
| 999 |
|
$1
₿0.000015
|
-0.10 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$44.42K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 1048 |
|
$0.1126
₿0.0000012
|
-13.32 |
$12.33M
₿135.14
|
$0.1299
₿0.
|
$0.1121
₿0.
|
|
$5.24K
₿0
|
$12.33M
₿135.14
|
$12.33M
₿135.14
|
|
|
| 1206 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1320 |
|
$0.115
₿0.0000014
|
0.03 |
$8.04M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$326.65K
₿0
|
$8.33M
₿107.74
|
$8.04M
₿96.14
|
|
|
| 1479 |
|
$0.0645
₿0.00000072
|
4.16 |
$6.19M
₿69.15
|
$0.06506
₿0.
|
$0.05919
₿0.
|
|
$260.86
₿0
|
$6.45M
₿72.03
|
$6.19M
₿69.15
|
|
|
| 1936 |
|
$0.002935
₿0.00000039
|
-16.76 |
$3.17M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$50.15K
₿0
|
$4.4M
₿591.39
|
$3.17M
₿425.77
|
|
|
| 2271 |
|
$1.18
₿0.000020
|
-1.19 |
$2.07M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.2M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2314 |
|
$0.001958
₿0.000000048
|
1.65 |
$1.96M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$138.64K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2782 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3069 |
|
$0.001264 | -0.45 | $885.25K | $0.001342 | $0.001124 |
|
$15.58K | $1.26M | $885.25K |
|
|
| 3199 |
|
$0.00005653
₿0.0000000072
|
6.54 |
$772.39K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.83K
₿0
|
$1.11M
₿143.94
|
$772.39K
₿62.38
|
|
|
| 3230 |
|
$0.003747
₿0.000000080
|
-5.42 |
$749.41K
₿16.14
|
$0.003906
₿0.
|
$0.003744
₿0.
|
|
$74.62K
₿0
|
$3.75M
₿80.68
|
$749.41K
₿16.14
|
|
|
| 3252 |
|
$0.07363
₿0.0000012
|
-2.09 |
$736.36K
₿12.42
|
$0.07364
₿0.
|
$0.06762
₿0.
|
|
$429.84
₿0
|
$736.36K
₿12.42
|
$736.36K
₿12.42
|
|
|
| 3440 |
|
$0.0007723
₿0.000000012
|
5.16 |
$617.89K
₿10.09
|
$0.0007723
₿0.
|
$0.0007085
₿0.
|
|
$27.62
₿0
|
$617.89K
₿10.09
|
$617.89K
₿10.09
|
|
|
| 3580 |
|
$0.2416
₿0.0000045
|
4.18 |
$544.93K
₿7.8
|
$0.2431
₿0.
|
$0.2238
₿0.
|
|
$6.84K
₿0
|
$2.42M
₿45.78
|
$544.93K
₿7.8
|
|
|
| 3640 |
|
$0.0005592 | -11.58 | $521.41K | $0.0006242 | $0.0004757 |
|
$25.11K | $521.41K | $521.41K |
|
|
| 3850 |
|
$0.001407
₿0.000000014
|
-1.09 |
$430.96K
₿4.44
|
$0.001404
₿0.
|
$0.001306
₿0.
|
|
$5.38K
₿0
|
$430.96K
₿4.44
|
$430.96K
₿4.44
|
|
|
| 3852 |
|
$0.02105
₿0.00000081
|
0.47 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3873 |
|
$0.000000005456
₿0.00000000000010
|
-9.76 |
$423.38K
₿7.96
|
$0.000000006424
₿0.
|
$0.000000005287
₿0.
|
|
$4.23K
₿0
|
$423.38K
₿7.96
|
$423.38K
₿7.96
|
|
|
| 4915 |
|
$0.0001901
₿0.0000000041
|
5.44 |
$190.14K
₿4.13
|
$0.0001901
₿0.
|
$0.0001744
₿0.
|
|
$43.55
₿0
|
$190.14K
₿4.13
|
$190.14K
₿4.13
|
|
|
| 5554 |
|
$0.1556
₿0.0000034
|
-1.62 |
$127.83K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$106.03
₿0
|
$127.83K
₿2.88
|
$127.83K
₿2.88
|
|
|
| 5623 |
|
$0.00002983
₿0.00000000029
|
4.46 |
$123.09K
₿1.2
|
$0.00002983
₿0.
|
$0.00002758
₿0.
|
|
$65.27
₿0
|
$298.28K
₿2.9
|
$123.09K
₿1.2
|
|
|
| 5906 |
|
$0.0004912
₿0.0000000058
|
5.40 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6217 |
|
$0.00008629
₿0.00000000076
|
4.33 |
$86.3K
₿0.76
|
$0.00008679
₿0.
|
$0.00007914
₿0.
|
|
$104.24
₿0
|
$86.3K
₿0.76
|
$86.3K
₿0.76
|
|
|
| 6902 |
|
$0.00005857 | 4.97 | $58.57K | $0.00005975 | $0.00005369 |
|
$22 | $58.57K | $58.57K |
|
|
| 7136 |
|
$0.000005219
₿0.000000000056
|
-54.73 |
$52.23K
₿0.57
|
$0.000005499
₿0.
|
$0.00000494
₿0.
|
|
$5.62K
₿0
|
$52.23K
₿0.57
|
$52.23K
₿0.57
|
|
|
| 7540 |
|
$0.00000013
₿0.0000000000015
|
5.16 |
$43.25K
₿0.52
|
$0.00000013
₿0.
|
$0.0000001193
₿0.
|
|
$4.36
₿0
|
$48.96K
₿0.58
|
$43.25K
₿0.52
|
|
|
| 7547 |
|
$0.000086
₿0.0000000016
|
-3.68 |
$43.01K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$142.12
₿0
|
$43.01K
₿0.83
|
$43.01K
₿0.83
|
|
|
| 7588 |
|
$0.00004335 | 5.11 | $42K | $0.00004335 | $0.00003977 |
|
$3.05 | $42K | $42K |
|
|
| 8853 |
|
$0.00002466 | -30.11 | $24.33K | $0.00003453 | $0.00002212 |
|
$1.63K | $24.33K | $24.33K |
|
|
| 9495 |
|
$0.00001974 | 5.16 | $18.83K | $0.00001974 | $0.00001851 |
|
$108.44 | $18.83K | $18.83K |
|
|
| 9871 |
|
$0.0001595
₿0.000000056
|
0 |
$15.96K
₿5.63
|
$0.0001608
₿0.
|
$0.0001591
₿0.
|
|
$13.07
₿0
|
$15.96K
₿5.63
|
$15.96K
₿5.63
|
|
|
| 10442 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14630 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16086 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007732
₿0.000000082
|
-0.59 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.61K
₿0
|
$7.73M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008802
₿0.000000094
|
0.99 |
$0
₿0
|
$0.008803
₿0.
|
$0.008453
₿0.
|
|
$1.83K
₿0
|
$880.3K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008334
₿0.00000013
|
-1.74 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$12.98
₿0
|
$18.31K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.84
₿0.000016
|
5.72 |
$0
₿0
|
$3.84
₿0.
|
$3.52
₿0.
|
|
$135.83
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01283
₿0.00000061
|
6.84 |
$0
₿0
|
$0.01282
₿0.
|
$0.01128
₿0.
|
|
$173.94
₿0
|
$124.47K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
