Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.04 |
$175.31B
₿2.84M
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$63.98B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.1B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$15.39B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$8.74
₿0.00012
|
-10.51 |
$6.7B
₿95.53K
|
$9.88
₿0.
|
$8.6
₿0.
|
|
$347.22M
₿0
|
$8.74B
₿127.7K
|
$6.7B
₿95.53K
|
|
|
| 23 |
|
$2.97
₿0.000031
|
-12.69 |
$3.89B
₿40.87K
|
$3.47
₿0.
|
$2.88
₿0.
|
|
$665.14M
₿0
|
$3.89B
₿40.87K
|
$3.89B
₿40.87K
|
|
|
| 30 |
|
$4.76
₿0.000057
|
-16.31 |
$2.9B
₿35.55K
|
$5.78
₿0.
|
$4.64
₿0.
|
|
$566.08M
₿0
|
$4.22B
₿51.13K
|
$2.9B
₿35.55K
|
|
|
| 51 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$99.09
₿0.0015
|
-10.36 |
$1.53B
₿23.31K
|
$112.23
₿0.
|
$97.57
₿0.
|
|
$221.7M
₿0
|
$1.59B
₿24.57K
|
$1.53B
₿23.31K
|
|
|
| 91 |
|
$1.48
₿0.0000061
|
1.33 |
$560.74M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$19.24M
₿0
|
$3.11B
₿12.94K
|
$560.74M
₿1.52K
|
|
|
| 166 |
|
$17.84
₿0.00026
|
-7.14 |
$178.38M
₿2.54K
|
$19.4
₿0.
|
$17.76
₿0.
|
|
$13.55M
₿0
|
$178.38M
₿2.63K
|
$178.38M
₿2.54K
|
|
|
| 169 |
|
$0.01584
₿0.00000027
|
-7.57 |
$173.41M
₿2.94K
|
$0.0177
₿0.
|
$0.01565
₿0.
|
|
$11.66M
₿0
|
$184.06M
₿2.94K
|
$173.41M
₿2.94K
|
|
|
| 196 |
|
$0.09147
₿0.0000012
|
-14.83 |
$136.82M
₿1.87K
|
$0.1084
₿0.
|
$0.0902
₿0.
|
|
$18.67M
₿0
|
$137.21M
₿1.88K
|
$136.82M
₿1.87K
|
|
|
| 275 |
|
$0.1424
₿0.0000036
|
-11.26 |
$82.78M
₿2.1K
|
$0.163
₿0.
|
$0.1401
₿0.
|
|
$4.29M
₿0
|
$82.84M
₿2.1K
|
$82.78M
₿2.1K
|
|
|
| 365 |
|
$1,625.61
₿0.032
|
-8.76 |
$58.31M
₿1.17K
|
$1,794.74
₿0.
|
$1,608.14
₿0.
|
|
$8.38M
₿0
|
$59.6M
₿1.2K
|
$58.31M
₿1.17K
|
|
|
| 435 |
|
$0.000503
₿0.0000000066
|
-15.27 |
$45.17M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.47M
₿0
|
$50.17M
₿665.33
|
$45.17M
₿599.02
|
|
|
| 449 |
|
$0.1468
₿0.0000025
|
-12.39 |
$42.1M
₿693.26
|
$0.1691
₿0.
|
$0.1442
₿0.
|
|
$4.64M
₿0
|
$42.8M
₿740.25
|
$42.1M
₿693.26
|
|
|
| 521 |
|
$0.9989
₿0.000015
|
0.04 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$329.81K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 544 |
|
$0.03197
₿0.00000030
|
8.85 |
$31.97M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$35.64M
₿0
|
$31.97M
₿302.33
|
$31.97M
₿302.33
|
|
|
| 662 |
|
$0.03327
₿0.00000030
|
-8.11 |
$25M
₿222.26
|
$0.03662
₿0.
|
$0.03298
₿0.
|
|
$511.99K
₿0
|
$33.27M
₿308.42
|
$25M
₿222.26
|
|
|
| 846 |
|
$0.008815
₿0.00000018
|
-12.97 |
$16.65M
₿354.86
|
$0.01021
₿0.
|
$0.008818
₿0.
|
|
$3.59M
₿0
|
$16.65M
₿354.86
|
$16.65M
₿354.86
|
|
|
| 925 |
|
$41.66 | -8.33 | $14.27M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.41M
₿0
|
$241.4M | $14.27M |
|
|
| 951 |
|
$1
₿0.000015
|
0.65 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$69.76K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 962 |
|
$0.03151
₿0.00000019
|
-12.95 |
$13.04M
₿79
|
$0.03619
₿0.
|
$0.03105
₿0.
|
|
$695.18K
₿0
|
$31.49M
₿198.7
|
$13.04M
₿79
|
|
|
| 996 |
|
$0.1128
₿0.0000012
|
0.03 |
$12.35M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$4.2K
₿0
|
$12.35M
₿135.14
|
$12.35M
₿135.14
|
|
|
| 1042 |
|
$0.1306
₿0.0000010
|
-10.94 |
$11.43M
₿95.27
|
$0.1477
₿0.
|
$0.1315
₿0.
|
|
$4.08M
₿0
|
$13.06M
₿108.89
|
$11.43M
₿95.27
|
|
|
| 1161 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1275 |
|
$0.1153
₿0.0000014
|
0.71 |
$8.05M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$437.88K
₿0
|
$8.35M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1552 |
|
$0.05314
₿0.00000072
|
-14.40 |
$5.1M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$32.69
₿0
|
$5.31M
₿72.03
|
$5.1M
₿69.15
|
|
|
| 2047 |
|
$0.002361
₿0.00000039
|
-16.34 |
$2.55M
₿425.77
|
$0.002802
₿0.
|
$0.002371
₿0.
|
|
$23.86K
₿0
|
$3.54M
₿591.39
|
$2.55M
₿425.77
|
|
|
| 2191 |
|
$0.002116
₿0.000000048
|
-3.09 |
$2.12M
₿48.81
|
$0.002216
₿0.
|
$0.002031
₿0.
|
|
$159.47K
₿0
|
$2.12M
₿48.81
|
$2.12M
₿48.81
|
|
|
| 2296 |
|
$1.12
₿0.000020
|
-3.06 |
$1.86M
₿58.89
|
$1.23
₿0.
|
$1.11
₿0.
|
|
$4.23K
₿0
|
$1.98M
₿62.86
|
$1.86M
₿58.89
|
|
|
| 2812 |
|
$0.3773
₿0.0000073
|
-8.01 |
$1.07M
₿17.03
|
$0.4133
₿0.
|
$0.3726
₿0.
|
|
$18.47
₿0
|
$1.1M
₿21.48
|
$1.07M
₿17.03
|
|
|
| 3117 |
|
$0.00111 | -7.34 | $777.09K | $0.001247 | $0.0009608 |
|
$14.87K | $1.11M | $777.09K |
|
|
| 3142 |
|
$0.00005594
₿0.0000000072
|
-8.33 |
$764.47K
₿62.38
|
$0.00006134
₿0.
|
$0.00005591
₿0.
|
|
$8.27K
₿0
|
$1.1M
₿143.94
|
$764.47K
₿62.38
|
|
|
| 3341 |
|
$0.06235
₿0.0000012
|
-11.88 |
$623.55K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$144.31
₿0
|
$623.55K
₿12.42
|
$623.55K
₿12.42
|
|
|
| 3393 |
|
$0.002973
₿0.000000080
|
-19.29 |
$594.62K
₿16.14
|
$0.003684
₿0.
|
$0.002959
₿0.
|
|
$119.61K
₿0
|
$2.97M
₿80.68
|
$594.62K
₿16.14
|
|
|
| 3504 |
|
$0.0006715
₿0.000000012
|
0 |
$537.27K
₿10.09
|
$0.0007406
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3669 |
|
$0.0005029 | -5.33 | $468.89K | $0.0005362 | $0.0004383 |
|
$14.52K | $468.89K | $468.89K |
|
|
| 3710 |
|
$0.1999
₿0.0000045
|
-13.54 |
$451.61K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.3K
₿0
|
$2M
₿45.78
|
$451.61K
₿7.8
|
|
|
| 3759 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3933 |
|
$0.001212
₿0.000000014
|
-9.68 |
$371.26K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$3.73K
₿0
|
$371.26K
₿4.44
|
$371.26K
₿4.44
|
|
|
| 3952 |
|
$0.000000004712
₿0.00000000000010
|
-12.70 |
$365.65K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$7.92K
₿0
|
$365.65K
₿7.96
|
$365.65K
₿7.96
|
|
|
| 5103 |
|
$0.0001563
₿0.0000000041
|
-13.90 |
$156.32K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$76.79
₿0
|
$156.32K
₿4.13
|
$156.32K
₿4.13
|
|
|
| 5574 |
|
$0.1423
₿0.0000034
|
10.10 |
$116.96K
₿2.88
|
$0.1516
₿0.
|
$0.1292
₿0.
|
|
$115.71
₿0
|
$116.96K
₿2.88
|
$116.96K
₿2.88
|
|
|
| 5792 |
|
$0.00002493
₿0.00000000029
|
-13.03 |
$102.9K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$84.12
₿0
|
$249.34K
₿2.9
|
$102.9K
₿1.2
|
|
|
| 6088 |
|
$0.0004007
₿0.0000000058
|
-16.07 |
$85.87K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.71K
₿0
|
$400.81K
₿5.86
|
$85.87K
₿1.26
|
|
|
| 6452 |
|
$0.00006956
₿0.00000000076
|
-14.78 |
$69.57K
₿0.76
|
$0.00008163
₿0.
|
$0.00007053
₿0.
|
|
$13.32
₿0
|
$69.57K
₿0.76
|
$69.57K
₿0.76
|
|
|
| 7113 |
|
$0.00004907 | -12.25 | $49.08K | $0.00005615 | $0.00004822 |
|
$64.01 | $49.08K | $49.08K |
|
|
| 7160 |
|
$0.000004789
₿0.000000000056
|
-7.13 |
$47.86K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$497.34
₿0
|
$47.86K
₿0.57
|
$47.86K
₿0.57
|
|
|
| 7302 |
|
$0.00004497 | 85.38 | $44.37K | $0.00004525 | $0.00002296 |
|
$6.39K | $44.37K | $44.37K |
|
|
| 7695 |
|
$0.00007467
₿0.0000000016
|
-10.53 |
$37.34K
₿0.83
|
$0.00008425
₿0.
|
$0.00007318
₿0.
|
|
$55.57
₿0
|
$37.34K
₿0.83
|
$37.34K
₿0.83
|
|
|
| 7806 |
|
$0.00003672 | -9.53 | $35.57K | $0.00004312 | $0.00003608 |
|
$272.33 | $35.57K | $35.57K |
|
|
| 7816 |
|
$0.0000001065
₿0.0000000000015
|
-13.67 |
$35.43K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$29.94
₿0
|
$40.11K
₿0.58
|
$35.43K
₿0.52
|
|
|
| 9950 |
|
$0.00001514 | -13.96 | $14.44K | $0.00001766 | $0.00001486 |
|
$10.27 | $14.44K | $14.44K |
|
|
| 10122 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10278 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14528 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006153
₿0.000000082
|
-19.36 |
$0
₿0
|
$0.007648
₿0.
|
$0.006053
₿0.
|
|
$1.01K
₿0
|
$6.15M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.007984
₿0.000000094
|
-8.08 |
$0
₿0
|
$0.008687
₿0.
|
$0.007984
₿0.
|
|
$1.64K
₿0
|
$798.46K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
0 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.34
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01028
₿0.00000061
|
-16.82 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$56.58
₿0
|
$99.73K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
