Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.83B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.9B ₿0	$181.29B ₿2.93M	$175.83B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.86B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.28B ₿0	$69.85B ₿1.13M	$69.86B ₿1.13M
17	ChainLink LINK	$10.38 ₿0.00012	-0.55	$7.96B ₿95.53K	$10.57 ₿0.	$10.13 ₿0.	$250.2M ₿0	$10.38B ₿127.7K	$7.96B ₿95.53K
20	Near NEAR	$3.76 ₿0.000031	4.34	$4.93B ₿40.87K	$3.79 ₿0.	$3.47 ₿0.	$687.64M ₿0	$4.93B ₿40.87K	$4.93B ₿40.87K
25	Uniswap UNI	$6.46 ₿0.000057	-6.84	$3.93B ₿35.55K	$7.14 ₿0.	$6.34 ₿0.	$530.9M ₿0	$5.73B ₿51.13K	$3.93B ₿35.55K
47	Aave [New] AAVE	$123.25 ₿0.0015	-0.94	$1.9B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$175.21M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
100	Pearl PEARL	$1.4 ₿0.0000061	-14.38	$523.98M ₿1.52K	$1.62 ₿0.	$1.38 ₿0.	$15.38M ₿0	$2.93B ₿12.94K	$523.98M ₿1.52K
160	Compound Governance Token COMP	$20.18 ₿0.00026	0.38	$201.86M ₿2.54K	$20.36 ₿0.	$19.7 ₿0.	$16.1M ₿0	$201.86M ₿2.63K	$201.86M ₿2.54K
168	The Graph GRT	$0.01769 ₿0.00000027	-1.81	$193.66M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$9.98M ₿0	$205.55M ₿2.94K	$193.66M ₿2.94K
175	Basic Attention Token BAT	$0.1235 ₿0.0000012	-4.51	$184.76M ₿1.87K	$0.1302 ₿0.	$0.1205 ₿0.	$21.71M ₿0	$185.29M ₿1.88K	$184.76M ₿1.87K
274	Synthetix Network Token SNX	$0.1612 ₿0.0000036	0.52	$93.73M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$3.56M ₿0	$93.79M ₿2.1K	$93.73M ₿2.1K
348	yearn.finance YFI	$1,930.96 ₿0.032	-1.10	$69.29M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.02M ₿0	$70.81M ₿1.2K	$69.29M ₿1.17K
394	AMP Token AMP	$0.0006367 ₿0.0000000066	1.07	$57.15M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.92M ₿0	$63.47M ₿665.33	$57.15M ₿599.02
433	Sushi SUSHI	$0.1753 ₿0.0000025	-0.95	$50.24M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.49M ₿0	$51.08M ₿740.25	$50.24M ₿693.26
570	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.07	$34.5M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$298.8K ₿0	$34.5M ₿597.57	$34.5M ₿597.57
634	Aurora AURORA	$0.03991 ₿0.00000030	-1.25	$29.97M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$368.15K ₿0	$39.92M ₿308.42	$29.97M ₿222.26
735	DODO DODO	$0.02317 ₿0.00000030	1.05	$23.17M ₿302.33	$0.02322 ₿0.	$0.02258 ₿0.	$6.32M ₿0	$23.17M ₿302.33	$23.17M ₿302.33
806	WOO Network WOO	$0.01072 ₿0.00000018	-2.14	$20.25M ₿354.86	$0.01123 ₿0.	$0.01066 ₿0.	$7.34M ₿0	$20.25M ₿354.86	$20.25M ₿354.86
827	Quantus QTC	$57.28	7.77	$19.26M	$62.2 ₿0.	$52.78 ₿0.	$2.29M ₿0	$331.95M	$19.26M
932	RHEA RHEA	$0.03825 ₿0.00000019	-0.73	$15.82M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$924.44K ₿0	$38.21M ₿198.7	$15.82M ₿79
981	Gitcoin GTC	$0.1632 ₿0.0000010	-4.71	$14.28M ₿95.27	$0.1716 ₿0.	$0.157 ₿0.	$4.95M ₿0	$16.32M ₿108.89	$14.28M ₿95.27
983	Huobi Token HT	$0.1299 ₿0.0000012	-3.91	$14.22M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$98.92K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
1016	Celo Dollar USDM	$1 ₿0.000015	0.29	$13.43M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$45.39K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
1233	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1330	Balancer BAL	$0.1165 ₿0.0000014	0.79	$8.14M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$258.51K ₿0	$8.43M ₿107.74	$8.14M ₿96.14
1463	Ref Finance REF	$0.06872 ₿0.00000072	6.29	$6.6M ₿69.15	$0.06873 ₿0.	$0.06333 ₿0.	$30.27 ₿0	$6.87M ₿72.03	$6.6M ₿69.15
1788	SODAX SODA	$0.003696 ₿0.00000039	-13.46	$3.99M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$128.9K ₿0	$5.54M ₿591.39	$3.99M ₿425.77
2263	Ampleforth AMPL	$1.23 ₿0.000020	-4.84	$2.16M ₿58.89	$1.29 ₿0.	$1.2 ₿0.	$1.72K ₿0	$2.3M ₿62.86	$2.16M ₿58.89
2346	REN REN	$0.001958 ₿0.000000048	1.12	$1.96M ₿48.81	$0.001958 ₿0.	$0.001858 ₿0.	$158.1K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2781	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3061	HOOT $HOOT	$0.001313	7.05	$919.7K	$0.001342	$0.001203	$8.11K	$1.31M	$919.7K
3155	UWON UWON	$0.08324 ₿0.0000012	6.37	$832.48K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$235.67 ₿0	$832.48K ₿12.42	$832.48K ₿12.42
3197	SWEAT SWEAT	$0.00005844 ₿0.0000000072	-2.07	$798.5K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.11K ₿0	$1.15M ₿143.94	$798.5K ₿62.38
3356	NEARLY NEARLY	$0.0007336	18.02	$684.46K	$0.0007338	$0.0005862	$18.96K	$684.46K	$684.46K
3360	PublicAI PUBLIC	$0.003441 ₿0.000000080	-1.58	$688.32K ₿16.14	$0.003518 ₿0.	$0.003362 ₿0.	$113.44K ₿0	$3.44M ₿80.68	$688.32K ₿16.14
3412	Forgive Me Father $PURGE	$0.0008211 ₿0.000000012	6.31	$656.99K ₿10.09	$0.0008212 ₿0.	$0.0007506 ₿0.	$52.17 ₿0	$656.99K ₿10.09	$656.99K ₿10.09
3532	NPRO NPRO	$0.2611 ₿0.0000045	5.51	$587.38K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$3.68K ₿0	$2.61M ₿45.78	$587.38K ₿7.8
3648	Black Dragon BLACKDRAGON	$0.000000006896 ₿0.00000000000010	10.61	$535.11K ₿7.96	$0.000000006896 ₿0.	$0.000000006025 ₿0.	$1.9K ₿0	$535.11K ₿7.96	$535.11K ₿7.96
3669	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3811	Shitzu SHITZU	$0.001507 ₿0.000000014	6.18	$461.71K ₿4.44	$0.001507 ₿0.	$0.001387 ₿0.	$1.88K ₿0	$461.71K ₿4.44	$461.71K ₿4.44
4913	JAMBO JAMBO	$0.000201 ₿0.0000000041	6.39	$201.11K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$91.75 ₿0	$201.11K ₿4.13	$201.11K ₿4.13
5538	Hapi HAPI	$0.1671 ₿0.0000034	6.04	$137.3K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$8.32 ₿0	$137.3K ₿2.88	$137.3K ₿2.88
5635	Aurigami PLY	$0.0000316 ₿0.00000000029	6.07	$130.46K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$74.25 ₿0	$316.14K ₿2.9	$130.46K ₿1.2
5808	NEKO NEKO	$0.00001195 ₿0.000000000056	-1.41	$119.52K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$947.1 ₿0	$119.52K ₿0.57	$119.52K ₿0.57
5913	Intellex ITLX	$0.0005244 ₿0.0000000058	0	$112.35K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$2.43K ₿0	$524.41K ₿5.86	$112.35K ₿1.26
6223	NearKat KAT	$0.00009103 ₿0.00000000076	5.71	$91.05K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$7.13 ₿0	$91.05K ₿0.76	$91.05K ₿0.76
6906	Singularity is NEAR SINGULARTY	$0.00006281	6.08	$62.82K	$0.00006283	$0.00005735	$175.56	$62.82K	$62.82K
7417	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7551	Lonk LONK	$0.000000138 ₿0.0000000000015	6.51	$45.92K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$14 ₿0	$51.99K ₿0.58	$45.92K ₿0.52
7587	Quantus Cat QCAT	$0.00004572	17.21	$45.1K	$0.00005335	$0.00003892	$3.51K	$45.1K	$45.1K
7597	NEAR INU NINU	$0.00004622	9.86	$44.78K	$0.00004622	$0.00004081	$264.33	$44.78K	$44.78K
9591	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9685	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10638	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14862	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16257	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008316 ₿0.000000082	5.34	$0 ₿0	$0.008316 ₿0.	$0.007281 ₿0.	$707.14 ₿0	$8.32M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009039 ₿0.000000094	0.53	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.54K ₿0	$904.01K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00921 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$42 ₿0	$20.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.19 ₿0.000016	6.31	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$6.97 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01283 ₿0.00000061	2.23	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$67.21 ₿0	$124.49K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)