Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.89B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.08B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.39B ₿0	$69.11B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$9.93 ₿0.00012	-1.56	$7.61B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$318.24M ₿0	$9.93B ₿127.7K	$7.61B ₿95.53K
21	Near NEAR	$3.5 ₿0.000031	0.57	$4.6B ₿40.87K	$3.55 ₿0.	$3.27 ₿0.	$594.66M ₿0	$4.6B ₿40.87K	$4.6B ₿40.87K
27	Uniswap UNI	$5.78 ₿0.000057	-6.23	$3.52B ₿35.55K	$6.21 ₿0.	$5.65 ₿0.	$532.75M ₿0	$5.13B ₿51.13K	$3.52B ₿35.55K
50	Aave [New] AAVE	$110.89 ₿0.0015	-5.16	$1.71B ₿23.31K	$116.69 ₿0.	$109.54 ₿0.	$225.21M ₿0	$1.77B ₿24.57K	$1.71B ₿23.31K
100	Pearl PEARL	$1.37 ₿0.0000061	-5.15	$517.32M ₿1.52K	$1.44 ₿0.	$1.15 ₿0.	$18.62M ₿0	$2.88B ₿12.94K	$517.32M ₿1.52K
160	Compound Governance Token COMP	$19.82 ₿0.00026	-0.86	$198.21M ₿2.54K	$20.05 ₿0.	$19.42 ₿0.	$12.39M ₿0	$198.21M ₿2.63K	$198.21M ₿2.54K
166	The Graph GRT	$0.01729 ₿0.00000027	1.31	$189.21M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$13.67M ₿0	$200.82M ₿2.94K	$189.21M ₿2.94K
175	Basic Attention Token BAT	$0.1184 ₿0.0000012	-3.64	$177.23M ₿1.87K	$0.1254 ₿0.	$0.1156 ₿0.	$21.23M ₿0	$177.73M ₿1.88K	$177.23M ₿1.87K
272	Synthetix Network Token SNX	$0.1607 ₿0.0000036	0.07	$93.42M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.17M ₿0	$93.49M ₿2.1K	$93.42M ₿2.1K
357	yearn.finance YFI	$1,813.92 ₿0.032	-2.80	$65.07M ₿1.17K	$1,869.84 ₿0.	$1,784.24 ₿0.	$3.39M ₿0	$66.51M ₿1.2K	$65.07M ₿1.17K
399	AMP Token AMP	$0.0006033 ₿0.0000000066	-2.11	$54.17M ₿599.02	$0.0006187 ₿0.	$0.0005896 ₿0.	$2.97M ₿0	$60.17M ₿665.33	$54.17M ₿599.02
434	Sushi SUSHI	$0.1705 ₿0.0000025	-0.26	$48.92M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.67M ₿0	$49.73M ₿740.25	$48.92M ₿693.26
549	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.03	$34.45M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.68K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
620	DODO DODO	$0.02959 ₿0.00000030	33.30	$29.6M ₿302.33	$0.02945 ₿0.	$0.02242 ₿0.	$37.79M ₿0	$29.6M ₿302.33	$29.6M ₿302.33
658	Aurora AURORA	$0.03635 ₿0.00000030	-9.92	$27.3M ₿222.26	$0.04041 ₿0.	$0.03451 ₿0.	$995.55K ₿0	$36.35M ₿308.42	$27.3M ₿222.26
808	WOO Network WOO	$0.01028 ₿0.00000018	-2.30	$19.41M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.27M ₿0	$19.41M ₿354.86	$19.41M ₿354.86
919	Quantus QTC	$45.69	-15.85	$15.52M	$54.57 ₿0.	$44.27 ₿0.	$1.16M ₿0	$264.81M	$15.52M
946	RHEA RHEA	$0.03553 ₿0.00000019	-5.60	$14.7M ₿79	$0.03781 ₿0.	$0.03447 ₿0.	$662.38K ₿0	$35.51M ₿198.7	$14.7M ₿79
993	Celo Dollar USDM	$1 ₿0.000015	0.18	$13.42M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$42.89K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1015	Gitcoin GTC	$0.1473 ₿0.0000010	-8.59	$12.89M ₿95.27	$0.1631 ₿0.	$0.1454 ₿0.	$4.01M ₿0	$14.73M ₿108.89	$12.89M ₿95.27
1030	Huobi Token HT	$0.1162 ₿0.0000012	-9.61	$12.72M ₿135.14	$0.1324 ₿0.	$0.1125 ₿0.	$4.26K ₿0	$12.72M ₿135.14	$12.72M ₿135.14
1205	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1329	Balancer BAL	$0.1146 ₿0.0000014	-1.20	$8M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$327.94K ₿0	$8.3M ₿107.74	$8M ₿96.14
1480	Ref Finance REF	$0.06407 ₿0.00000072	1.54	$6.15M ₿69.15	$0.06424 ₿0.	$0.05919 ₿0.	$142.37 ₿0	$6.41M ₿72.03	$6.15M ₿69.15
1939	SODAX SODA	$0.002905 ₿0.00000039	-22.47	$3.14M ₿425.77	$0.004152 ₿0.	$0.002906 ₿0.	$46.17K ₿0	$4.36M ₿591.39	$3.14M ₿425.77
2277	Ampleforth AMPL	$1.17 ₿0.000020	-3.99	$2.05M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.41K ₿0	$2.19M ₿62.86	$2.05M ₿58.89
2308	REN REN	$0.001957 ₿0.000000048	-3.43	$1.96M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$143.57K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2791	Cream CREAM	$0.4145 ₿0.0000073	0	$1.17M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$335.71 ₿0	$1.21M ₿21.48	$1.17M ₿17.03
3019	HOOT $HOOT	$0.001333	10.21	$933.64K	$0.001363	$0.001124	$21.68K	$1.33M	$933.64K
3200	SWEAT SWEAT	$0.0000566 ₿0.0000000072	5.62	$773.45K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.51K ₿0	$1.11M ₿143.94	$773.45K ₿62.38
3208	PublicAI PUBLIC	$0.003835 ₿0.000000080	-1.88	$767.09K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$151.8K ₿0	$3.84M ₿80.68	$767.09K ₿16.14
3247	UWON UWON	$0.07353 ₿0.0000012	-3.89	$735.38K ₿12.42	$0.07795 ₿0.	$0.06762 ₿0.	$435.41 ₿0	$735.38K ₿12.42	$735.38K ₿12.42
3445	Forgive Me Father $PURGE	$0.0007671 ₿0.000000012	2.51	$613.72K ₿10.09	$0.0007672 ₿0.	$0.0007085 ₿0.	$27.43 ₿0	$613.72K ₿10.09	$613.72K ₿10.09
3570	NPRO NPRO	$0.2431 ₿0.0000045	2.86	$548.4K ₿7.8	$0.2431 ₿0.	$0.2238 ₿0.	$2.54K ₿0	$2.43M ₿45.78	$548.4K ₿7.8
3671	NEARLY NEARLY	$0.0005435	-15.62	$506.75K	$0.0006675	$0.0004757	$22.62K	$506.75K	$506.75K
3852	Allbridge ABR0	$0.02105 ₿0.00000081	0.48	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3863	Shitzu SHITZU	$0.00139 ₿0.000000014	-3.44	$425.91K ₿4.44	$0.001461 ₿0.	$0.001306 ₿0.	$4.95K ₿0	$425.91K ₿4.44	$425.91K ₿4.44
3893	Black Dragon BLACKDRAGON	$0.000000005359 ₿0.00000000000010	-12.99	$415.95K ₿7.96	$0.00000000643 ₿0.	$0.000000005287 ₿0.	$3.64K ₿0	$415.95K ₿7.96	$415.95K ₿7.96
4925	JAMBO JAMBO	$0.0001888 ₿0.0000000041	2.62	$188.86K ₿4.13	$0.0001888 ₿0.	$0.0001744 ₿0.	$43.52 ₿0	$188.86K ₿4.13	$188.86K ₿4.13
5571	Hapi HAPI	$0.1545 ₿0.0000034	-1.69	$126.96K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$122.83 ₿0	$126.96K ₿2.88	$126.96K ₿2.88
5641	Aurigami PLY	$0.00002962 ₿0.00000000029	1.94	$122.26K ₿1.2	$0.00002964 ₿0.	$0.00002758 ₿0.	$73.04 ₿0	$296.27K ₿2.9	$122.26K ₿1.2
5910	Intellex ITLX	$0.0004912 ₿0.0000000058	0	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6239	NearKat KAT	$0.00008579 ₿0.00000000076	2.85	$85.79K ₿0.76	$0.00008679 ₿0.	$0.00007914 ₿0.	$111.33 ₿0	$85.79K ₿0.76	$85.79K ₿0.76
6897	Singularity is NEAR SINGULARTY	$0.00005933	5.73	$59.34K	$0.00005934	$0.00005369	$120.66	$59.34K	$59.34K
7191	NEKO NEKO	$0.000005139 ₿0.000000000056	-55.75	$51.4K ₿0.57	$0.00001162 ₿0.	$0.00000494 ₿0.	$5.4K ₿0	$51.4K ₿0.57	$51.4K ₿0.57
7585	Lonk LONK	$0.0000001283 ₿0.0000000000015	1.89	$42.69K ₿0.52	$0.0000001291 ₿0.	$0.0000001193 ₿0.	$2.34 ₿0	$48.33K ₿0.58	$42.69K ₿0.52
7606	RuneMine MINE	$0.00008428 ₿0.0000000016	0	$42.15K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$157.59 ₿0	$42.15K ₿0.83	$42.15K ₿0.83
7639	NEAR INU NINU	$0.00004305	2.46	$41.71K	$0.00004305	$0.00003977	$3.03	$41.71K	$41.71K
9056	Quantus Cat QCAT	$0.00002318	-34.59	$22.87K	$0.00003563	$0.00002212	$1.41K	$22.87K	$22.87K
9474	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9558	neartrade.lol TRADE	$0.00001959	3.20	$18.7K	$0.00001961	$0.00001851	$107.71	$18.7K	$18.7K
10493	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14732	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16193	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007644 ₿0.000000082	-2.58	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.57K ₿0	$7.64M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00871 ₿0.000000094	-1.77	$0 ₿0	$0.008867 ₿0.	$0.008453 ₿0.	$2.03K ₿0	$871.09K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008184 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$32.27 ₿0	$17.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.81 ₿0.000016	3.32	$0 ₿0	$3.81 ₿0.	$3.52 ₿0.	$191.76 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01271 ₿0.00000061	8.10	$0 ₿0	$0.01271 ₿0.	$0.01128 ₿0.	$162.14 ₿0	$123.38K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)