Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.74B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.43B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.01B ₿0	$69.46B ₿1.13M	$69.43B ₿1.13M
17	ChainLink LINK	$10 ₿0.00012	-4.59	$7.67B ₿95.53K	$10.53 ₿0.	$9.78 ₿0.	$305.13M ₿0	$10B ₿127.7K	$7.67B ₿95.53K
22	Near NEAR	$3.41 ₿0.000031	-9.74	$4.48B ₿40.87K	$3.75 ₿0.	$3.34 ₿0.	$441.93M ₿0	$4.48B ₿40.87K	$4.48B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-8.12	$3.66B ₿35.55K	$6.63 ₿0.	$5.93 ₿0.	$531.38M ₿0	$5.34B ₿51.13K	$3.66B ₿35.55K
49	Aave [New] AAVE	$113.55 ₿0.0015	-8.56	$1.75B ₿23.31K	$123.99 ₿0.	$110.97 ₿0.	$230.33M ₿0	$1.82B ₿24.57K	$1.75B ₿23.31K
102	Pearl PEARL	$1.3 ₿0.0000061	-10.74	$488.3M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$15.29M ₿0	$2.72B ₿12.94K	$488.3M ₿1.52K
163	Compound Governance Token COMP	$19.91 ₿0.00026	-2.14	$199.16M ₿2.54K	$20.29 ₿0.	$19.63 ₿0.	$13.94M ₿0	$199.16M ₿2.63K	$199.16M ₿2.54K
171	The Graph GRT	$0.01705 ₿0.00000027	-4.72	$186.69M ₿2.94K	$0.01798 ₿0.	$0.01666 ₿0.	$9.15M ₿0	$198.15M ₿2.94K	$186.69M ₿2.94K
177	Basic Attention Token BAT	$0.1197 ₿0.0000012	-2.93	$179.27M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$17.4M ₿0	$179.78M ₿1.88K	$179.27M ₿1.87K
276	Synthetix Network Token SNX	$0.1581 ₿0.0000036	-3.27	$91.93M ₿2.1K	$0.1642 ₿0.	$0.1556 ₿0.	$2.62M ₿0	$91.99M ₿2.1K	$91.93M ₿2.1K
353	yearn.finance YFI	$1,857.71 ₿0.032	-3.81	$66.64M ₿1.17K	$1,936.93 ₿0.	$1,826.96 ₿0.	$12.81M ₿0	$68.11M ₿1.2K	$66.64M ₿1.17K
402	AMP Token AMP	$0.0006053 ₿0.0000000066	-4.48	$54.35M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.46M ₿0	$60.37M ₿665.33	$54.35M ₿599.02
440	Sushi SUSHI	$0.1694 ₿0.0000025	-3.58	$48.61M ₿693.26	$0.176 ₿0.	$0.1673 ₿0.	$3.37M ₿0	$49.42M ₿740.25	$48.61M ₿693.26
552	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.01	$34.49M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$317.25K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
630	Aurora AURORA	$0.03878 ₿0.00000030	-3.41	$29.12M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$604.55K ₿0	$38.78M ₿308.42	$29.12M ₿222.26
665	DODO DODO	$0.0269 ₿0.00000030	15.52	$26.98M ₿302.33	$0.02596 ₿0.	$0.02194 ₿0.	$16.96M ₿0	$26.98M ₿302.33	$26.98M ₿302.33
815	WOO Network WOO	$0.01029 ₿0.00000018	-3.04	$19.45M ₿354.86	$0.01065 ₿0.	$0.01021 ₿0.	$7.03M ₿0	$19.45M ₿354.86	$19.45M ₿354.86
887	Quantus QTC	$50.26	-11.54	$16.99M	$56.9 ₿0.	$50.29 ₿0.	$939.17K ₿0	$291.02M	$16.99M
946	RHEA RHEA	$0.03611 ₿0.00000019	-6.48	$14.94M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$600.57K ₿0	$36.08M ₿198.7	$14.94M ₿79
976	Huobi Token HT	$0.1288 ₿0.0000012	-3.09	$14.1M ₿135.14	$0.1336 ₿0.	$0.1277 ₿0.	$1.35K ₿0	$14.1M ₿135.14	$14.1M ₿135.14
989	Gitcoin GTC	$0.1563 ₿0.0000010	-2.33	$13.76M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.9M ₿0	$15.73M ₿108.89	$13.76M ₿95.27
1001	Celo Dollar USDM	$1 ₿0.000015	-0.27	$13.42M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$26.44K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1217	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1325	Balancer BAL	$0.1154 ₿0.0000014	-0.79	$8.06M ₿96.14	$0.1169 ₿0.	$0.1137 ₿0.	$249.26K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1502	Ref Finance REF	$0.06246 ₿0.00000072	-9.14	$6M ₿69.15	$0.06893 ₿0.	$0.06055 ₿0.	$185.83 ₿0	$6.25M ₿72.03	$6M ₿69.15
1809	SODAX SODA	$0.003537 ₿0.00000039	-3.23	$3.82M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$23.82K ₿0	$5.3M ₿591.39	$3.82M ₿425.77
2281	Ampleforth AMPL	$1.19 ₿0.000020	-3.88	$2.1M ₿58.89	$1.25 ₿0.	$1.18 ₿0.	$207.24 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2368	REN REN	$0.001879 ₿0.000000048	-4.52	$1.88M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$147.4K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2770	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3108	HOOT $HOOT	$0.001237	-4.10	$866.08K	$0.001363	$0.001188	$11.85K	$1.24M	$866.08K
3205	SWEAT SWEAT	$0.00005705 ₿0.0000000072	-3.03	$779.7K ₿62.38	$0.00006023 ₿0.	$0.00005081 ₿0.	$24.38K ₿0	$1.12M ₿143.94	$779.7K ₿62.38
3220	PublicAI PUBLIC	$0.003824 ₿0.000000080	12.18	$764.95K ₿16.14	$0.004257 ₿0.	$0.003485 ₿0.	$199.86K ₿0	$3.82M ₿80.68	$764.95K ₿16.14
3301	UWON UWON	$0.07129 ₿0.0000012	-14.39	$712.98K ₿12.42	$0.08348 ₿0.	$0.06929 ₿0.	$401.9 ₿0	$712.98K ₿12.42	$712.98K ₿12.42
3498	Forgive Me Father $PURGE	$0.0007477 ₿0.000000012	-8.68	$598.23K ₿10.09	$0.0008236 ₿0.	$0.0007244 ₿0.	$30.44 ₿0	$598.23K ₿10.09	$598.23K ₿10.09
3535	NEARLY NEARLY	$0.0006177	-17.27	$576.05K	$0.0007517	$0.0005988	$17.96K	$576.05K	$576.05K
3634	NPRO NPRO	$0.2361 ₿0.0000045	-9.50	$532.15K ₿7.8	$0.2626 ₿0.	$0.2287 ₿0.	$1.4K ₿0	$2.36M ₿45.78	$532.15K ₿7.8
3794	Black Dragon BLACKDRAGON	$0.000000005971 ₿0.00000000000010	-14.73	$463.4K ₿7.96	$0.000000007023 ₿0.	$0.000000005871 ₿0.	$2.1K ₿0	$463.4K ₿7.96	$463.4K ₿7.96
3883	Allbridge ABR0	$0.02095 ₿0.00000081	-0.01	$428.37K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.37K ₿16.72
3912	Shitzu SHITZU	$0.001373 ₿0.000000014	-10.46	$420.61K ₿4.44	$0.001565 ₿0.	$0.001339 ₿0.	$7.2K ₿0	$420.61K ₿4.44	$420.61K ₿4.44
5013	JAMBO JAMBO	$0.0001837 ₿0.0000000041	-8.71	$183.74K ₿4.13	$0.0002038 ₿0.	$0.000178 ₿0.	$494.52 ₿0	$183.74K ₿4.13	$183.74K ₿4.13
5612	Hapi HAPI	$0.1555 ₿0.0000034	-5.45	$127.79K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$24.82 ₿0	$127.79K ₿2.88	$127.79K ₿2.88
5742	Aurigami PLY	$0.00002907 ₿0.00000000029	-8.05	$119.98K ₿1.2	$0.00003169 ₿0.	$0.00002816 ₿0.	$49.78 ₿0	$290.74K ₿2.9	$119.98K ₿1.2
6016	Intellex ITLX	$0.0004746 ₿0.0000000058	-9.58	$101.68K ₿1.26	$0.0005263 ₿0.	$0.0004598 ₿0.	$1.67 ₿0	$474.63K ₿5.86	$101.68K ₿1.26
6344	NearKat KAT	$0.00008415 ₿0.00000000076	-7.46	$84.16K ₿0.76	$0.00009118 ₿0.	$0.0000816 ₿0.	$163.06 ₿0	$84.16K ₿0.76	$84.16K ₿0.76
7058	Singularity is NEAR SINGULARTY	$0.00005674	-9.70	$56.74K	$0.00006299	$0.00005496	$175.07	$56.74K	$56.74K
7316	NEKO NEKO	$0.000004979 ₿0.000000000056	-58.38	$49.84K ₿0.57	$0.0000121 ₿0.	$0.00000494 ₿0.	$6.12K ₿0	$49.84K ₿0.57	$49.84K ₿0.57
7535	RuneMine MINE	$0.00009016 ₿0.0000000016	0	$45.08K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$117.99 ₿0	$45.08K ₿0.83	$45.08K ₿0.83
7694	Lonk LONK	$0.0000001251 ₿0.0000000000015	-9.38	$41.62K ₿0.52	$0.0000001393 ₿0.	$0.0000001212 ₿0.	$30.47 ₿0	$47.12K ₿0.58	$41.62K ₿0.52
7749	NEAR INU NINU	$0.00004199	-6.66	$40.67K	$0.00004682	$0.00004067	$252.11	$40.67K	$40.67K
8791	Quantus Cat QCAT	$0.00002623	-28.51	$25.89K	$0.00004183	$0.00002648	$2.24K	$25.89K	$25.89K
9528	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9635	neartrade.lol TRADE	$0.00001911	0	$18.23K	$0.00001947	$0.00001851	$121.66	$18.23K	$18.23K
10529	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14759	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16184	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007945 ₿0.000000082	-5.29	$0 ₿0	$0.008525 ₿0.	$0.007679 ₿0.	$303.76 ₿0	$7.95M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008591 ₿0.000000094	-6.18	$0 ₿0	$0.009157 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.15K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008509 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$40.6 ₿0	$18.69K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.71 ₿0.000016	-8.37	$0 ₿0	$4.06 ₿0.	$3.59 ₿0.	$119.52 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01233 ₿0.00000061	-8.57	$0 ₿0	$0.01366 ₿0.	$0.01139 ₿0.	$405.38 ₿0	$119.64K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)