Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$60.09B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$68.99B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$16.79B ₿0	$68.99B ₿1.13M	$68.99B ₿1.13M
17	ChainLink LINK	$9.59 ₿0.00012	-1.69	$7.35B ₿95.53K	$10.22 ₿0.	$9.56 ₿0.	$288.58M ₿0	$9.59B ₿127.7K	$7.35B ₿95.53K
22	Near NEAR	$3.36 ₿0.000031	0.10	$4.41B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$603.26M ₿0	$4.41B ₿40.87K	$4.41B ₿40.87K
27	Uniswap UNI	$5.54 ₿0.000057	-4.98	$3.37B ₿35.55K	$6.01 ₿0.	$5.55 ₿0.	$441.71M ₿0	$4.91B ₿51.13K	$3.37B ₿35.55K
50	Aave [New] AAVE	$108.69 ₿0.0015	-2.43	$1.68B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$196.96M ₿0	$1.74B ₿24.57K	$1.68B ₿23.31K
92	Pearl PEARL	$1.53 ₿0.0000061	13.20	$579.39M ₿1.52K	$1.58 ₿0.	$1.22 ₿0.	$19.74M ₿0	$3.22B ₿12.94K	$579.39M ₿1.52K
163	Compound Governance Token COMP	$18.91 ₿0.00026	-3.60	$189.18M ₿2.54K	$20.06 ₿0.	$18.88 ₿0.	$9.73M ₿0	$189.18M ₿2.63K	$189.18M ₿2.54K
166	The Graph GRT	$0.01722 ₿0.00000027	0.56	$188.53M ₿2.94K	$0.01831 ₿0.	$0.01684 ₿0.	$9.45M ₿0	$200.1M ₿2.94K	$188.53M ₿2.94K
189	Basic Attention Token BAT	$0.1061 ₿0.0000012	-10.46	$158.6M ₿1.87K	$0.1254 ₿0.	$0.1047 ₿0.	$18.64M ₿0	$159.06M ₿1.88K	$158.6M ₿1.87K
267	Synthetix Network Token SNX	$0.1598 ₿0.0000036	2.10	$92.87M ₿2.1K	$0.1657 ₿0.	$0.156 ₿0.	$3.37M ₿0	$92.94M ₿2.1K	$92.87M ₿2.1K
357	yearn.finance YFI	$1,768.77 ₿0.032	-1.91	$63.45M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.82M ₿0	$64.85M ₿1.2K	$63.45M ₿1.17K
401	AMP Token AMP	$0.0005866 ₿0.0000000066	-2.16	$52.67M ₿599.02	$0.000607 ₿0.	$0.0005864 ₿0.	$2.52M ₿0	$58.5M ₿665.33	$52.67M ₿599.02
440	Sushi SUSHI	$0.1649 ₿0.0000025	-2.71	$47.29M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.38M ₿0	$48.07M ₿740.25	$47.29M ₿693.26
542	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.03	$34.44M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$327.22K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
604	DODO DODO	$0.02998 ₿0.00000030	8.88	$30.02M ₿302.33	$0.03061 ₿0.	$0.02619 ₿0.	$22.25M ₿0	$30.02M ₿302.33	$30.02M ₿302.33
646	Aurora AURORA	$0.0363 ₿0.00000030	3.79	$27.27M ₿222.26	$0.0371 ₿0.	$0.03472 ₿0.	$476.05K ₿0	$36.29M ₿308.42	$27.27M ₿222.26
814	WOO Network WOO	$0.009983 ₿0.00000018	-1.78	$18.86M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.09M ₿0	$18.86M ₿354.86	$18.86M ₿354.86
887	Quantus QTC	$47.23	3.36	$16.1M	$48.78 ₿0.	$44.27 ₿0.	$862.28K ₿0	$273.6M	$16.1M
936	RHEA RHEA	$0.03571 ₿0.00000019	2.69	$14.78M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$641.88K ₿0	$35.69M ₿198.7	$14.78M ₿79
988	Celo Dollar USDM	$0.9981 ₿0.000015	0.17	$13.38M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$42.5K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1012	Gitcoin GTC	$0.1457 ₿0.0000010	-4.12	$12.75M ₿95.27	$0.1574 ₿0.	$0.1444 ₿0.	$5.34M ₿0	$14.58M ₿108.89	$12.75M ₿95.27
1034	Huobi Token HT	$0.1127 ₿0.0000012	-9.77	$12.34M ₿135.14	$0.1256 ₿0.	$0.1121 ₿0.	$5.94K ₿0	$12.34M ₿135.14	$12.34M ₿135.14
1194	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1310	Balancer BAL	$0.1152 ₿0.0000014	1.12	$8.05M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$288.46K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1485	Ref Finance REF	$0.06235 ₿0.00000072	2.31	$5.99M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$146.9 ₿0	$6.24M ₿72.03	$5.99M ₿69.15
1986	SODAX SODA	$0.002692 ₿0.00000039	-18.77	$2.91M ₿425.77	$0.003254 ₿0.	$0.002582 ₿0.	$46.54K ₿0	$4.04M ₿591.39	$2.91M ₿425.77
2236	REN REN	$0.002104 ₿0.000000048	11.39	$2.1M ₿48.81	$0.002217 ₿0.	$0.001878 ₿0.	$164.85K ₿0	$2.1M ₿48.81	$2.1M ₿48.81
2275	Ampleforth AMPL	$1.21 ₿0.000020	3.06	$2M ₿58.89	$1.23 ₿0.	$1.15 ₿0.	$1.28K ₿0	$2.13M ₿62.86	$2M ₿58.89
2798	Cream CREAM	$0.4049 ₿0.0000073	-2.23	$1.15M ₿17.03	$0.4194 ₿0.	$0.4022 ₿0.	$325.09 ₿0	$1.18M ₿21.48	$1.15M ₿17.03
3065	HOOT $HOOT	$0.001237	4.67	$866.04K	$0.001342	$0.001156	$10K	$1.24M	$866.04K
3104	SWEAT SWEAT	$0.00006078 ₿0.0000000072	6.36	$830.65K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$12.36K ₿0	$1.2M ₿143.94	$830.65K ₿62.38
3230	PublicAI PUBLIC	$0.003672 ₿0.000000080	-2.64	$734.51K ₿16.14	$0.003906 ₿0.	$0.003648 ₿0.	$120.66K ₿0	$3.67M ₿80.68	$734.51K ₿16.14
3264	UWON UWON	$0.07067 ₿0.0000012	1.77	$706.75K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$51.12 ₿0	$706.75K ₿12.42	$706.75K ₿12.42
3456	Forgive Me Father $PURGE	$0.0007405 ₿0.000000012	2.31	$592.45K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$13.97 ₿0	$592.45K ₿10.09	$592.45K ₿10.09
3601	NPRO NPRO	$0.2322 ₿0.0000045	1.34	$524.11K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$7.01K ₿0	$2.32M ₿45.78	$524.11K ₿7.8
3647	NEARLY NEARLY	$0.0005362	-4.14	$499.91K	$0.0005695	$0.0004757	$13.98K	$499.91K	$499.91K
3823	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3824	Black Dragon BLACKDRAGON	$0.000000005545 ₿0.00000000000010	-4.07	$430.26K ₿7.96	$0.000000005755 ₿0.	$0.000000005287 ₿0.	$5.6K ₿0	$430.26K ₿7.96	$430.26K ₿7.96
3866	Shitzu SHITZU	$0.001357 ₿0.000000014	1.28	$415.58K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$6.39K ₿0	$415.58K ₿4.44	$415.58K ₿4.44
4928	JAMBO JAMBO	$0.0001827 ₿0.0000000041	2.52	$182.72K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$11.01 ₿0	$182.72K ₿4.13	$182.72K ₿4.13
5587	Hapi HAPI	$0.1497 ₿0.0000034	-3.17	$123.02K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$117.6 ₿0	$123.02K ₿2.88	$123.02K ₿2.88
5639	Aurigami PLY	$0.00002881 ₿0.00000000029	2.29	$118.9K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$88.67 ₿0	$288.11K ₿2.9	$118.9K ₿1.2
5891	Intellex ITLX	$0.0004799 ₿0.0000000058	2.40	$102.82K ₿1.26	$0.0004987 ₿0.	$0.0004588 ₿0.	$200.13 ₿0	$479.96K ₿5.86	$102.82K ₿1.26
6272	NearKat KAT	$0.00008101 ₿0.00000000076	0.19	$81.02K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$188.92 ₿0	$81.02K ₿0.76	$81.02K ₿0.76
6941	Singularity is NEAR SINGULARTY	$0.00005615	2.37	$56.16K	$0.00005975	$0.00005369	$4.56	$56.16K	$56.16K
7134	NEKO NEKO	$0.00000513 ₿0.000000000056	1.27	$51.26K ₿0.57	$0.000005259 ₿0.	$0.00000502 ₿0.	$519.42 ₿0	$51.26K ₿0.57	$51.26K ₿0.57
7572	Lonk LONK	$0.0000001238 ₿0.0000000000015	2.22	$41.18K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$16.58 ₿0	$46.62K ₿0.58	$41.18K ₿0.52
7589	RuneMine MINE	$0.00008182 ₿0.0000000016	-3.07	$40.92K ₿0.83	$0.00008767 ₿0.	$0.00008207 ₿0.	$42.8 ₿0	$40.92K ₿0.83	$40.92K ₿0.83
7665	NEAR INU NINU	$0.00004075	0.29	$39.48K	$0.00004534	$0.00003977	$256.36	$39.48K	$39.48K
8803	Quantus Cat QCAT	$0.00002443	6.83	$24.05K	$0.00002718	$0.00002212	$971.86	$24.05K	$24.05K
9693	neartrade.lol TRADE	$0.00001766	0	$16.85K	$0.0000205	$0.00001732	$280.9	$16.85K	$16.85K
9832	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10376	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14598	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16091	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007348 ₿0.000000082	-8.87	$0 ₿0	$0.00798 ₿0.	$0.007118 ₿0.	$1.57K ₿0	$7.35M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008687 ₿0.000000094	0.59	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.09K ₿0	$868.71K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	-0.35	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.68 ₿0.000016	2.30	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$29.3 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01242 ₿0.00000061	7.80	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$93.29 ₿0	$120.51K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)