Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.15B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.64B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.87B ₿0	$69.64B ₿1.13M	$69.64B ₿1.13M
17	ChainLink LINK	$10.37 ₿0.00012	0.04	$7.95B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$215.03M ₿0	$10.37B ₿127.7K	$7.95B ₿95.53K
21	Near NEAR	$3.69 ₿0.000031	2.47	$4.84B ₿40.87K	$3.8 ₿0.	$3.54 ₿0.	$501.93M ₿0	$4.84B ₿40.87K	$4.84B ₿40.87K
25	Uniswap UNI	$6.5 ₿0.000057	-3.85	$3.95B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$465.72M ₿0	$5.76B ₿51.13K	$3.95B ₿35.55K
47	Aave [New] AAVE	$122.49 ₿0.0015	-1.79	$1.89B ₿23.31K	$125.33 ₿0.	$122 ₿0.	$140.35M ₿0	$1.96B ₿24.57K	$1.89B ₿23.31K
93	Pearl PEARL	$1.57 ₿0.0000061	5.38	$589.34M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$13.53M ₿0	$3.29B ₿12.94K	$589.34M ₿1.52K
162	Compound Governance Token COMP	$20.02 ₿0.00026	0.18	$200.16M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$11.5M ₿0	$200.16M ₿2.63K	$200.16M ₿2.54K
168	The Graph GRT	$0.01757 ₿0.00000027	-0.97	$192.28M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$7.88M ₿0	$204.08M ₿2.94K	$192.28M ₿2.94K
177	Basic Attention Token BAT	$0.1203 ₿0.0000012	-0.64	$179.75M ₿1.87K	$0.1256 ₿0.	$0.1199 ₿0.	$19.42M ₿0	$180.27M ₿1.88K	$179.75M ₿1.87K
273	Synthetix Network Token SNX	$0.1625 ₿0.0000036	0.95	$94.48M ₿2.1K	$0.1656 ₿0.	$0.1604 ₿0.	$3.3M ₿0	$94.55M ₿2.1K	$94.48M ₿2.1K
351	yearn.finance YFI	$1,914.85 ₿0.032	-2.18	$68.69M ₿1.17K	$1,968.76 ₿0.	$1,915.19 ₿0.	$12.28M ₿0	$70.21M ₿1.2K	$68.69M ₿1.17K
400	AMP Token AMP	$0.000629 ₿0.0000000066	0.85	$56.47M ₿599.02	$0.0006429 ₿0.	$0.0006201 ₿0.	$3.23M ₿0	$62.72M ₿665.33	$56.47M ₿599.02
442	Sushi SUSHI	$0.1725 ₿0.0000025	-1.67	$49.46M ₿693.26	$0.1773 ₿0.	$0.1724 ₿0.	$2.87M ₿0	$50.28M ₿740.25	$49.46M ₿693.26
566	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.01	$34.49M ₿597.57	$0.9992 ₿0.	$0.9984 ₿0.	$357.62K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
637	Aurora AURORA	$0.04001 ₿0.00000030	-0.25	$30.03M ₿222.26	$0.04026 ₿0.	$0.03936 ₿0.	$304.57K ₿0	$40M ₿308.42	$30.03M ₿222.26
738	DODO DODO	$0.0232 ₿0.00000030	0.43	$23.21M ₿302.33	$0.02326 ₿0.	$0.02289 ₿0.	$5.21M ₿0	$23.21M ₿302.33	$23.21M ₿302.33
812	WOO Network WOO	$0.01053 ₿0.00000018	-1.81	$19.9M ₿354.86	$0.01099 ₿0.	$0.0105 ₿0.	$6.93M ₿0	$19.9M ₿354.86	$19.9M ₿354.86
833	Quantus QTC	$56.39	-6.78	$18.98M	$60.61 ₿0.	$55.96 ₿0.	$999.7K ₿0	$326.46M	$18.98M
929	RHEA RHEA	$0.03859 ₿0.00000019	1.15	$15.96M ₿79	$0.03891 ₿0.	$0.03707 ₿0.	$734.22K ₿0	$38.56M ₿198.7	$15.96M ₿79
982	Huobi Token HT	$0.1299 ₿0.0000012	-1.52	$14.21M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$48.77K ₿0	$14.21M ₿135.14	$14.21M ₿135.14
989	Gitcoin GTC	$0.1582 ₿0.0000010	-4.49	$13.85M ₿95.27	$0.1671 ₿0.	$0.157 ₿0.	$3.57M ₿0	$15.83M ₿108.89	$13.85M ₿95.27
1012	Celo Dollar USDM	$1 ₿0.000015	-0.05	$13.41M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$29.66K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1238	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1334	Balancer BAL	$0.1159 ₿0.0000014	0.08	$8.1M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$229.96K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1478	Ref Finance REF	$0.0666 ₿0.00000072	1.82	$6.39M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$23.94 ₿0	$6.66M ₿72.03	$6.39M ₿69.15
1773	SODAX SODA	$0.00382 ₿0.00000039	-19.81	$4.12M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$134.26K ₿0	$5.73M ₿591.39	$4.12M ₿425.77
2273	Ampleforth AMPL	$1.24 ₿0.000020	0.92	$2.17M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.63K ₿0	$2.32M ₿62.86	$2.17M ₿58.89
2362	REN REN	$0.001928 ₿0.000000048	2.05	$1.93M ₿48.81	$0.002027 ₿0.	$0.001858 ₿0.	$141.51K ₿0	$1.93M ₿48.81	$1.93M ₿48.81
2789	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3117	HOOT $HOOT	$0.00125	-0.78	$875.21K	$0.001328	$0.001244	$3.17K	$1.25M	$875.21K
3182	SWEAT SWEAT	$0.00006018 ₿0.0000000072	-3.59	$822.38K ₿62.38	$0.00006341 ₿0.	$0.00005725 ₿0.	$11K ₿0	$1.18M ₿143.94	$822.38K ₿62.38
3192	UWON UWON	$0.08119 ₿0.0000012	2.35	$811.97K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$32.29 ₿0	$811.97K ₿12.42	$811.97K ₿12.42
3304	PublicAI PUBLIC	$0.003654 ₿0.000000080	6.40	$730.96K ₿16.14	$0.003667 ₿0.	$0.003362 ₿0.	$130.06K ₿0	$3.65M ₿80.68	$730.96K ₿16.14
3455	Forgive Me Father $PURGE	$0.0007958 ₿0.000000012	1.84	$636.65K ₿10.09	$0.0008236 ₿0.	$0.0007728 ₿0.	$39.14 ₿0	$636.65K ₿10.09	$636.65K ₿10.09
3519	NEARLY NEARLY	$0.000646	-4.34	$602.58K	$0.0007522	$0.000612	$23.7K	$602.58K	$602.58K
3595	NPRO NPRO	$0.2517 ₿0.0000045	1.24	$566.97K ₿7.8	$0.2626 ₿0.	$0.2458 ₿0.	$1.79K ₿0	$2.52M ₿45.78	$566.97K ₿7.8
3703	Black Dragon BLACKDRAGON	$0.000000006613 ₿0.00000000000010	4.07	$513.13K ₿7.96	$0.000000007023 ₿0.	$0.000000006338 ₿0.	$1.45K ₿0	$513.13K ₿7.96	$513.13K ₿7.96
3836	Shitzu SHITZU	$0.00149 ₿0.000000014	2.81	$456.6K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.58K ₿0	$456.6K ₿4.44	$456.6K ₿4.44
3917	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4960	JAMBO JAMBO	$0.000196 ₿0.0000000041	2.38	$196.04K ₿4.13	$0.0002038 ₿0.	$0.0001892 ₿0.	$508.08 ₿0	$196.04K ₿4.13	$196.04K ₿4.13
5580	Hapi HAPI	$0.164 ₿0.0000034	0.57	$134.75K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$89.11 ₿0	$134.75K ₿2.88	$134.75K ₿2.88
5690	Aurigami PLY	$0.00003063 ₿0.00000000029	1.58	$126.42K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$28.13 ₿0	$306.35K ₿2.9	$126.42K ₿1.2
5833	NEKO NEKO	$0.00001175 ₿0.000000000056	-3.30	$117.6K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$970.41 ₿0	$117.6K ₿0.57	$117.6K ₿0.57
5959	Intellex ITLX	$0.0005081 ₿0.0000000058	1.96	$108.87K ₿1.26	$0.0005263 ₿0.	$0.0004984 ₿0.	$205.27 ₿0	$508.19K ₿5.86	$108.87K ₿1.26
6312	NearKat KAT	$0.00008713 ₿0.00000000076	0.58	$87.13K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$60.04 ₿0	$87.13K ₿0.76	$87.13K ₿0.76
6992	Singularity is NEAR SINGULARTY	$0.00005995	1.42	$59.95K	$0.00006299	$0.00005852	$52.34	$59.95K	$59.95K
7422	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7622	Lonk LONK	$0.0000001334 ₿0.0000000000015	1.59	$44.39K ₿0.52	$0.0000001393 ₿0.	$0.0000001299 ₿0.	$29.03 ₿0	$50.25K ₿0.58	$44.39K ₿0.52
7624	NEAR INU NINU	$0.0000458	7.79	$44.37K	$0.00004682	$0.00004216	$653.72	$44.37K	$44.37K
7821	Quantus Cat QCAT	$0.00004143	-17.76	$40.86K	$0.00004987	$0.00003598	$2.29K	$40.86K	$40.86K
9603	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9695	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0	$0	$0	$18.52K	$18.52K
10647	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14866	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16268	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008244 ₿0.000000082	7.93	$0 ₿0	$0.008525 ₿0.	$0.007693 ₿0.	$491.49 ₿0	$8.24M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	2.92	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.14K ₿0	$915.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	4.93	$0 ₿0	$0.00939 ₿0.	$0.008543 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.92 ₿0.000016	1.71	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$17.51 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01333 ₿0.00000061	9.16	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$268.46 ₿0	$129.33K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)