Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.91B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$50.29B ₿0	$182.38B ₿2.93M	$176.91B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.89B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.06B ₿0	$69.93B ₿1.13M	$69.89B ₿1.13M
17	ChainLink LINK	$10.24 ₿0.00012	-3.20	$7.85B ₿95.53K	$10.73 ₿0.	$10.13 ₿0.	$260.26M ₿0	$10.24B ₿127.7K	$7.85B ₿95.53K
21	Near NEAR	$3.56 ₿0.000031	-0.28	$4.67B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$527.62M ₿0	$4.67B ₿40.87K	$4.67B ₿40.87K
24	Uniswap UNI	$6.69 ₿0.000057	-3.90	$4.07B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$437.75M ₿0	$5.93B ₿51.13K	$4.07B ₿35.55K
48	Aave [New] AAVE	$123.03 ₿0.0015	-7.21	$1.9B ₿23.31K	$134.17 ₿0.	$121.01 ₿0.	$234.07M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
99	Pearl PEARL	$1.43 ₿0.0000061	-7.51	$535.75M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$12.49M ₿0	$3B ₿12.94K	$535.75M ₿1.52K
160	Compound Governance Token COMP	$19.96 ₿0.00026	-1.27	$199.62M ₿2.54K	$20.52 ₿0.	$19.74 ₿0.	$14.91M ₿0	$199.62M ₿2.63K	$199.62M ₿2.54K
167	The Graph GRT	$0.0176 ₿0.00000027	-4.50	$192.61M ₿2.94K	$0.01873 ₿0.	$0.0174 ₿0.	$8.37M ₿0	$204.44M ₿2.94K	$192.61M ₿2.94K
174	Basic Attention Token BAT	$0.1227 ₿0.0000012	-4.74	$183.56M ₿1.87K	$0.1312 ₿0.	$0.121 ₿0.	$16.91M ₿0	$184.08M ₿1.88K	$183.56M ₿1.87K
274	Synthetix Network Token SNX	$0.1607 ₿0.0000036	0.04	$93.41M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.44M ₿0	$93.48M ₿2.1K	$93.41M ₿2.1K
341	yearn.finance YFI	$1,940.27 ₿0.032	-1.55	$69.62M ₿1.17K	$1,984.92 ₿0.	$1,915.78 ₿0.	$13.04M ₿0	$71.14M ₿1.2K	$69.62M ₿1.17K
399	AMP Token AMP	$0.0006245 ₿0.0000000066	-2.37	$56.08M ₿599.02	$0.0006415 ₿0.	$0.0006151 ₿0.	$2.66M ₿0	$62.28M ₿665.33	$56.08M ₿599.02
431	Sushi SUSHI	$0.1745 ₿0.0000025	-1.59	$50.05M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.32M ₿0	$50.88M ₿740.25	$50.05M ₿693.26
568	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$322.65K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
623	Aurora AURORA	$0.04008 ₿0.00000030	-0.93	$30.07M ₿222.26	$0.04094 ₿0.	$0.04001 ₿0.	$344.37K ₿0	$40.07M ₿308.42	$30.07M ₿222.26
733	DODO DODO	$0.02303 ₿0.00000030	-0.27	$23.04M ₿302.33	$0.02337 ₿0.	$0.02258 ₿0.	$7.15M ₿0	$23.04M ₿302.33	$23.04M ₿302.33
792	WOO Network WOO	$0.0109 ₿0.00000018	-3.32	$20.59M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$1.25M ₿0	$20.59M ₿354.86	$20.59M ₿354.86
798	Quantus QTC	$60.19	6.99	$20.13M	$62.2 ₿0.	$52.78 ₿0.	$1.06M ₿0	$348.34M	$20.13M
951	RHEA RHEA	$0.03696 ₿0.00000019	-1.70	$15.29M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$552.73K ₿0	$36.93M ₿198.7	$15.29M ₿79
971	Gitcoin GTC	$0.1664 ₿0.0000010	1.08	$14.56M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$4.77M ₿0	$16.65M ₿108.89	$14.56M ₿95.27
985	Huobi Token HT	$0.1291 ₿0.0000012	2.03	$14.12M ₿135.14	$0.1518 ₿0.	$0.1266 ₿0.	$396.6K ₿0	$14.12M ₿135.14	$14.12M ₿135.14
1010	Celo Dollar USDM	$0.9979 ₿0.000015	0.24	$13.37M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36.64K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1336	Balancer BAL	$0.1148 ₿0.0000014	-1.93	$8.02M ₿96.14	$0.1199 ₿0.	$0.1117 ₿0.	$241.44K ₿0	$8.31M ₿107.74	$8.02M ₿96.14
1487	Ref Finance REF	$0.06523 ₿0.00000072	0.82	$6.26M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$14.89 ₿0	$6.52M ₿72.03	$6.26M ₿69.15
1640	SODAX SODA	$0.004513 ₿0.00000039	6.12	$4.87M ₿425.77	$0.004533 ₿0.	$0.004014 ₿0.	$26.58K ₿0	$6.77M ₿591.39	$4.87M ₿425.77
2277	Ampleforth AMPL	$1.21 ₿0.000020	-4.51	$2.12M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.34K ₿0	$2.26M ₿62.86	$2.12M ₿58.89
2369	REN REN	$0.001889 ₿0.000000048	-3.45	$1.89M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$142.55K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2726	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3093	HOOT $HOOT	$0.001268	2.15	$888.22K	$0.001342	$0.001196	$11.58K	$1.27M	$888.22K
3126	SWEAT SWEAT	$0.00006323 ₿0.0000000072	-0.09	$864.07K ₿62.38	$0.00006286 ₿0.	$0.00005836 ₿0.	$9.34K ₿0	$1.24M ₿143.94	$864.07K ₿62.38
3214	UWON UWON	$0.0785 ₿0.0000012	-0.31	$785K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$211.87 ₿0	$785K ₿12.42	$785K ₿12.42
3365	PublicAI PUBLIC	$0.003416 ₿0.000000080	-3.40	$683.4K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$109.84K ₿0	$3.42M ₿80.68	$683.4K ₿16.14
3474	Forgive Me Father $PURGE	$0.000773 ₿0.000000012	0.02	$618.43K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.44 ₿0	$618.43K ₿10.09	$618.43K ₿10.09
3522	NEARLY NEARLY	$0.0006348	-2.62	$592.21K	$0.0006736	$0.0005862	$21.64K	$592.21K	$592.21K
3613	NPRO NPRO	$0.2475 ₿0.0000045	0.56	$556.58K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.75K ₿0	$2.48M ₿45.78	$556.58K ₿7.8
3682	Allbridge ABR0	$0.02572 ₿0.00000081	0.02	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3771	Black Dragon BLACKDRAGON	$0.000000006265 ₿0.00000000000010	2.28	$486.19K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.5K ₿0	$486.19K ₿7.96	$486.19K ₿7.96
3899	Shitzu SHITZU	$0.001415 ₿0.000000014	-0.42	$433.52K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.05K ₿0	$433.52K ₿4.44	$433.52K ₿4.44
5009	JAMBO JAMBO	$0.0001897 ₿0.0000000041	0.14	$189.77K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$662.91 ₿0	$189.77K ₿4.13	$189.77K ₿4.13
5627	Hapi HAPI	$0.1607 ₿0.0000034	3.35	$132.05K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$951.22 ₿0	$132.05K ₿2.88	$132.05K ₿2.88
5734	Aurigami PLY	$0.00003002 ₿0.00000000029	0.65	$123.87K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$33.81 ₿0	$300.17K ₿2.9	$123.87K ₿1.2
5786	NEKO NEKO	$0.0000121 ₿0.000000000056	0.02	$121.12K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$351.22 ₿0	$121.12K ₿0.57	$121.12K ₿0.57
5964	Intellex ITLX	$0.0005082 ₿0.0000000058	0	$108.89K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.76K ₿0	$508.26K ₿5.86	$108.89K ₿1.26
6363	NearKat KAT	$0.00008569 ₿0.00000000076	-0.89	$85.7K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.71 ₿0	$85.7K ₿0.76	$85.7K ₿0.76
7069	Singularity is NEAR SINGULARTY	$0.00005907	-0.61	$59.08K	$0.00006203	$0.00005735	$47.25	$59.08K	$59.08K
7461	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7723	Lonk LONK	$0.0000001299 ₿0.0000000000015	0	$43.22K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$24.93 ₿0	$48.93K ₿0.58	$43.22K ₿0.52
7741	Quantus Cat QCAT	$0.0000434	1.06	$42.82K	$0.00005335	$0.00003877	$2.71K	$42.82K	$42.82K
7861	NEAR INU NINU	$0.00004203	-3.72	$40.72K	$0.00004454	$0.00004081	$242.14	$40.72K	$40.72K
9671	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9796	neartrade.lol TRADE	$0.00001921	-0.21	$18.32K	$0.0000201	$0.00001864	$5.75	$18.32K	$18.32K
10706	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14955	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16346	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00762 ₿0.000000082	-2.41	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$739.71 ₿0	$7.62M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008891 ₿0.000000094	-1.14	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.38K ₿0	$889.18K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00849 ₿0.00000013	-3.10	$0 ₿0	$0.008932 ₿0.	$0.008466 ₿0.	$47.51 ₿0	$18.65K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.94 ₿0.000016	6.04	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$38.58 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01208 ₿0.00000061	-3.40	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$207.82 ₿0	$117.24K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)