Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01 |
$175.25B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.79B
₿0
|
$180.72B
₿2.93M
|
$175.25B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.52B
₿0
|
$69.03B
₿1.13M
|
$69B
₿1.13M
|
||
| 17 |
|
$9.65
₿0.00012
|
-2.89 |
$7.4B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$301.47M
₿0
|
$9.65B
₿127.7K
|
$7.4B
₿95.53K
|
|
|
| 22 |
|
$3.39
₿0.000031
|
-0.66 |
$4.45B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$628.63M
₿0
|
$4.45B
₿40.87K
|
$4.45B
₿40.87K
|
|
|
| 26 |
|
$5.62
₿0.000057
|
-4.72 |
$3.41B
₿35.55K
|
$6.01
₿0.
|
$5.65
₿0.
|
|
$466.95M
₿0
|
$4.97B
₿51.13K
|
$3.41B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.46
₿0.0015
|
-3.00 |
$1.69B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$202.11M
₿0
|
$1.75B
₿24.57K
|
$1.69B
₿23.31K
|
|
|
| 90 |
|
$1.55
₿0.0000061
|
12.52 |
$587.13M
₿1.52K
|
$1.58
₿0.
|
$1.22
₿0.
|
|
$20.64M
₿0
|
$3.26B
₿12.94K
|
$587.13M
₿1.52K
|
|
|
| 164 |
|
$19.02
₿0.00026
|
-3.96 |
$190.29M
₿2.54K
|
$20.06
₿0.
|
$19.14
₿0.
|
|
$10.04M
₿0
|
$190.29M
₿2.63K
|
$190.29M
₿2.54K
|
|
|
| 167 |
|
$0.0171
₿0.00000027
|
-1.53 |
$187.07M
₿2.94K
|
$0.01831
₿0.
|
$0.0168
₿0.
|
|
$9.76M
₿0
|
$198.55M
₿2.94K
|
$187.07M
₿2.94K
|
|
|
| 189 |
|
$0.1054
₿0.0000012
|
-13.48 |
$157.81M
₿1.87K
|
$0.1254
₿0.
|
$0.1067
₿0.
|
|
$18.8M
₿0
|
$158.26M
₿1.88K
|
$157.81M
₿1.87K
|
|
|
| 269 |
|
$0.1599
₿0.0000036
|
0.22 |
$92.86M
₿2.1K
|
$0.1657
₿0.
|
$0.1552
₿0.
|
|
$3.5M
₿0
|
$92.92M
₿2.1K
|
$92.86M
₿2.1K
|
|
|
| 357 |
|
$1,767.61
₿0.032
|
-2.96 |
$63.42M
₿1.17K
|
$1,847.77
₿0.
|
$1,779.98
₿0.
|
|
$3.02M
₿0
|
$64.83M
₿1.2K
|
$63.42M
₿1.17K
|
|
|
| 401 |
|
$0.0005873
₿0.0000000066
|
-3.03 |
$52.71M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.62M
₿0
|
$58.54M
₿665.33
|
$52.71M
₿599.02
|
|
|
| 441 |
|
$0.1647
₿0.0000025
|
-3.63 |
$47.27M
₿693.26
|
$0.1731
₿0.
|
$0.1666
₿0.
|
|
$3.49M
₿0
|
$48.06M
₿740.25
|
$47.27M
₿693.26
|
|
|
| 543 |
|
$0.9986
₿0.000015
|
0.04 |
$34.44M
₿597.57
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$328.23K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 614 |
|
$0.02951
₿0.00000030
|
6.56 |
$29.47M
₿302.33
|
$0.03041
₿0.
|
$0.02619
₿0.
|
|
$21.98M
₿0
|
$29.47M
₿302.33
|
$29.47M
₿302.33
|
|
|
| 645 |
|
$0.03643
₿0.00000030
|
-2.30 |
$27.37M
₿222.26
|
$0.0371
₿0.
|
$0.03451
₿0.
|
|
$631.6K
₿0
|
$36.43M
₿308.42
|
$27.37M
₿222.26
|
|
|
| 812 |
|
$0.01001
₿0.00000018
|
-2.86 |
$18.92M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.17M
₿0
|
$18.92M
₿354.86
|
$18.92M
₿354.86
|
|
|
| 924 |
|
$44.55 | -5.14 | $15.12M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$714.49K
₿0
|
$256.96M | $15.12M |
|
|
| 934 |
|
$0.03586
₿0.00000019
|
1.28 |
$14.83M
₿79
|
$0.03684
₿0.
|
$0.03447
₿0.
|
|
$651.42K
₿0
|
$35.82M
₿198.7
|
$14.83M
₿79
|
|
|
| 987 |
|
$1
₿0.000015
|
0.19 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.82K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1015 |
|
$0.1459
₿0.0000010
|
-4.83 |
$12.77M
₿95.27
|
$0.1574
₿0.
|
$0.1452
₿0.
|
|
$5.41M
₿0
|
$14.6M
₿108.89
|
$12.77M
₿95.27
|
|
|
| 1036 |
|
$0.1122
₿0.0000012
|
-13.53 |
$12.28M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.08K
₿0
|
$12.28M
₿135.14
|
$12.28M
₿135.14
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1312 |
|
$0.1153
₿0.0000014
|
0.32 |
$8.05M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$284.93K
₿0
|
$8.35M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1494 |
|
$0.06117
₿0.00000072
|
-2.11 |
$5.87M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$145.74
₿0
|
$6.12M
₿72.03
|
$5.87M
₿69.15
|
|
|
| 1976 |
|
$0.002722
₿0.00000039
|
-17.13 |
$2.94M
₿425.77
|
$0.003324
₿0.
|
$0.002582
₿0.
|
|
$46.38K
₿0
|
$4.08M
₿591.39
|
$2.94M
₿425.77
|
|
|
| 2221 |
|
$1.22
₿0.000020
|
7.81 |
$2.14M
₿58.89
|
$1.2
₿0.
|
$1.13
₿0.
|
|
$1.45K
₿0
|
$2.28M
₿62.86
|
$2.14M
₿58.89
|
|
|
| 2237 |
|
$0.002103
₿0.000000048
|
11.95 |
$2.1M
₿48.81
|
$0.002217
₿0.
|
$0.001878
₿0.
|
|
$164.67K
₿0
|
$2.1M
₿48.81
|
$2.1M
₿48.81
|
|
|
| 2793 |
|
$0.4061
₿0.0000073
|
-3.54 |
$1.15M
₿17.03
|
$0.4211
₿0.
|
$0.4067
₿0.
|
|
$326.06
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3107 |
|
$0.00006057
₿0.0000000072
|
5.65 |
$827.73K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$12.32K
₿0
|
$1.19M
₿143.94
|
$827.73K
₿62.38
|
|
|
| 3110 |
|
$0.00118 | -5.42 | $826.21K | $0.001342 | $0.001156 |
|
$8.61K | $1.18M | $826.21K |
|
|
| 3232 |
|
$0.003669
₿0.000000080
|
-4.22 |
$733.8K
₿16.14
|
$0.003906
₿0.
|
$0.003662
₿0.
|
|
$121.46K
₿0
|
$3.67M
₿80.68
|
$733.8K
₿16.14
|
|
|
| 3279 |
|
$0.06974
₿0.0000012
|
-2.26 |
$697.43K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$52.74
₿0
|
$697.43K
₿12.42
|
$697.43K
₿12.42
|
|
|
| 3482 |
|
$0.0007265
₿0.000000012
|
-2.90 |
$581.21K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$20.4
₿0
|
$581.21K
₿10.09
|
$581.21K
₿10.09
|
|
|
| 3625 |
|
$0.2279
₿0.0000045
|
-4.46 |
$514.31K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.86K
₿0
|
$2.28M
₿45.78
|
$514.31K
₿7.8
|
|
|
| 3686 |
|
$0.0005263 | -9.63 | $490.73K | $0.0005835 | $0.0004757 |
|
$13.74K | $490.73K | $490.73K |
|
|
| 3831 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3875 |
|
$0.000000005321
₿0.00000000000010
|
-10.69 |
$412.9K
₿7.96
|
$0.000000005974
₿0.
|
$0.000000005287
₿0.
|
|
$5.39K
₿0
|
$412.9K
₿7.96
|
$412.9K
₿7.96
|
|
|
| 3888 |
|
$0.00133
₿0.000000014
|
-3.96 |
$407.38K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$6.24K
₿0
|
$407.38K
₿4.44
|
$407.38K
₿4.44
|
|
|
| 4954 |
|
$0.0001792
₿0.0000000041
|
-2.71 |
$179.23K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$11.09
₿0
|
$179.23K
₿4.13
|
$179.23K
₿4.13
|
|
|
| 5583 |
|
$0.1504
₿0.0000034
|
-4.15 |
$123.6K
₿2.88
|
$0.1594
₿0.
|
$0.1288
₿0.
|
|
$121.12
₿0
|
$123.6K
₿2.88
|
$123.6K
₿2.88
|
|
|
| 5669 |
|
$0.00002826
₿0.00000000029
|
-2.83 |
$116.64K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$95.8
₿0
|
$282.64K
₿2.9
|
$116.64K
₿1.2
|
|
|
| 5929 |
|
$0.0004708
₿0.0000000058
|
-2.81 |
$100.87K
₿1.26
|
$0.0004987
₿0.
|
$0.0004588
₿0.
|
|
$196.33
₿0
|
$470.85K
₿5.86
|
$100.87K
₿1.26
|
|
|
| 6327 |
|
$0.00007948
₿0.00000000076
|
-4.90 |
$79.48K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$185.33
₿0
|
$79.48K
₿0.76
|
$79.48K
₿0.76
|
|
|
| 6990 |
|
$0.00005509 | -2.84 | $55.09K | $0.00005975 | $0.00005369 |
|
$4.48 | $55.09K | $55.09K |
|
|
| 7139 |
|
$0.00000513
₿0.000000000056
|
0.02 |
$51.25K
₿0.57
|
$0.000005259
₿0.
|
$0.00000502
₿0.
|
|
$550.23
₿0
|
$51.25K
₿0.57
|
$51.25K
₿0.57
|
|
|
| 7571 |
|
$0.0000827
₿0.0000000016
|
-4.10 |
$41.35K
₿0.83
|
$0.00008767
₿0.
|
$0.00008291
₿0.
|
|
$38.11
₿0
|
$41.35K
₿0.83
|
$41.35K
₿0.83
|
|
|
| 7624 |
|
$0.0000001215
₿0.0000000000015
|
-2.92 |
$40.43K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$10.2
₿0
|
$45.77K
₿0.58
|
$40.43K
₿0.52
|
|
|
| 7718 |
|
$0.00003998 | -4.83 | $38.73K | $0.00004534 | $0.00003977 |
|
$251.94 | $38.73K | $38.73K |
|
|
| 8977 |
|
$0.00002298 | -3.78 | $22.68K | $0.00002718 | $0.00002212 |
|
$914.53 | $22.68K | $22.68K |
|
|
| 9752 |
|
$0.00001732 | 0 | $16.53K | $0.0000205 | $0.00001758 |
|
$275.57 | $16.53K | $16.53K |
|
|
| 9844 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10381 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14604 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16091 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007546
₿0.000000082
|
-10.87 |
$0
₿0
|
$0.008467
₿0.
|
$0.007118
₿0.
|
|
$1.06K
₿0
|
$7.55M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008687
₿0.000000094
|
0.60 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.19K
₿0
|
$868.72K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-2.32 |
$0
₿0
|
$0.008488
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.61
₿0.000016
|
-2.90 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$28.74
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01218
₿0.00000061
|
2.27 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$96.76
₿0
|
$118.23K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
