Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$54.78B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$68.99B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$15.44B ₿0	$68.99B ₿1.13M	$68.99B ₿1.13M
17	ChainLink LINK	$9.67 ₿0.00012	-0.58	$7.42B ₿95.53K	$10.22 ₿0.	$9.54 ₿0.	$266.15M ₿0	$9.67B ₿127.7K	$7.42B ₿95.53K
22	Near NEAR	$3.38 ₿0.000031	0.96	$4.43B ₿40.87K	$3.63 ₿0.	$3.31 ₿0.	$568.5M ₿0	$4.43B ₿40.87K	$4.43B ₿40.87K
27	Uniswap UNI	$5.62 ₿0.000057	-1.71	$3.41B ₿35.55K	$6.01 ₿0.	$5.53 ₿0.	$381.34M ₿0	$4.98B ₿51.13K	$3.41B ₿35.55K
50	Aave [New] AAVE	$109.86 ₿0.0015	-0.45	$1.7B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$193.52M ₿0	$1.76B ₿24.57K	$1.7B ₿23.31K
90	Pearl PEARL	$1.55 ₿0.0000061	19.07	$587.76M ₿1.52K	$1.58 ₿0.	$1.33 ₿0.	$18.94M ₿0	$3.26B ₿12.94K	$587.76M ₿1.52K
162	The Graph GRT	$0.01753 ₿0.00000027	3.16	$191.91M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.3M ₿0	$203.69M ₿2.94K	$191.91M ₿2.94K
164	Compound Governance Token COMP	$19.1 ₿0.00026	-2.41	$190.98M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$9.28M ₿0	$190.98M ₿2.63K	$190.98M ₿2.54K
189	Basic Attention Token BAT	$0.1049 ₿0.0000012	-11.71	$156.99M ₿1.87K	$0.1254 ₿0.	$0.104 ₿0.	$18.38M ₿0	$157.44M ₿1.88K	$156.99M ₿1.87K
266	Synthetix Network Token SNX	$0.1617 ₿0.0000036	2.92	$93.95M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.13M ₿0	$94.01M ₿2.1K	$93.95M ₿2.1K
359	yearn.finance YFI	$1,774.25 ₿0.032	-0.71	$63.65M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.58M ₿0	$65.05M ₿1.2K	$63.65M ₿1.17K
393	AMP Token AMP	$0.0005969 ₿0.0000000066	0.48	$53.59M ₿599.02	$0.000607 ₿0.	$0.0005854 ₿0.	$2.21M ₿0	$59.52M ₿665.33	$53.59M ₿599.02
437	Sushi SUSHI	$0.166 ₿0.0000025	-1.61	$47.61M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.18M ₿0	$48.4M ₿740.25	$47.61M ₿693.26
541	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$322.86K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
576	DODO DODO	$0.03167 ₿0.00000030	18.83	$31.67M ₿302.33	$0.03256 ₿0.	$0.02633 ₿0.	$25.17M ₿0	$31.67M ₿302.33	$31.67M ₿302.33
644	Aurora AURORA	$0.03636 ₿0.00000030	4.05	$27.32M ₿222.26	$0.0371 ₿0.	$0.03561 ₿0.	$435.75K ₿0	$36.36M ₿308.42	$27.32M ₿222.26
810	WOO Network WOO	$0.01006 ₿0.00000018	-0.37	$19.01M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.08M ₿0	$19.01M ₿354.86	$19.01M ₿354.86
909	Quantus QTC	$45.15	1.39	$15.4M	$48.78 ₿0.	$44.27 ₿0.	$766.72K ₿0	$261.56M	$15.4M
940	RHEA RHEA	$0.03565 ₿0.00000019	2.89	$14.75M ₿79	$0.03684 ₿0.	$0.03462 ₿0.	$585.56K ₿0	$35.62M ₿198.7	$14.75M ₿79
991	Celo Dollar USDM	$1 ₿0.000015	0.38	$13.46M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$41.3K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
1018	Gitcoin GTC	$0.1442 ₿0.0000010	-2.87	$12.62M ₿95.27	$0.1574 ₿0.	$0.1425 ₿0.	$5.08M ₿0	$14.43M ₿108.89	$12.62M ₿95.27
1035	Huobi Token HT	$0.1124 ₿0.0000012	-8.59	$12.3M ₿135.14	$0.1207 ₿0.	$0.1113 ₿0.	$5.39K ₿0	$12.3M ₿135.14	$12.3M ₿135.14
1198	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1313	Balancer BAL	$0.1155 ₿0.0000014	1.00	$8.07M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$266.46K ₿0	$8.37M ₿107.74	$8.07M ₿96.14
1491	Ref Finance REF	$0.06167 ₿0.00000072	2.15	$5.92M ₿69.15	$0.06564 ₿0.	$0.06045 ₿0.	$144.21 ₿0	$6.17M ₿72.03	$5.92M ₿69.15
2006	SODAX SODA	$0.002622 ₿0.00000039	-18.16	$2.83M ₿425.77	$0.003142 ₿0.	$0.002582 ₿0.	$42.33K ₿0	$3.93M ₿591.39	$2.83M ₿425.77
2194	REN REN	$0.002216 ₿0.000000048	13.68	$2.22M ₿48.81	$0.002217 ₿0.	$0.001891 ₿0.	$174.72K ₿0	$2.22M ₿48.81	$2.22M ₿48.81
2276	Ampleforth AMPL	$1.22 ₿0.000020	5.41	$2.01M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$229.75 ₿0	$2.15M ₿62.86	$2.01M ₿58.89
2794	Cream CREAM	$0.4072 ₿0.0000073	-0.34	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.94 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3057	HOOT $HOOT	$0.001244	3.03	$868.18K	$0.001342	$0.00118	$9.9K	$1.24M	$868.18K
3100	SWEAT SWEAT	$0.0000613 ₿0.0000000072	6.11	$837.25K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$11.07K ₿0	$1.2M ₿143.94	$837.25K ₿62.38
3244	PublicAI PUBLIC	$0.00364 ₿0.000000080	-4.63	$728.09K ₿16.14	$0.003906 ₿0.	$0.003634 ₿0.	$116.47K ₿0	$3.64M ₿80.68	$728.09K ₿16.14
3282	UWON UWON	$0.0701 ₿0.0000012	1.33	$698.85K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$48.87 ₿0	$698.85K ₿12.42	$698.85K ₿12.42
3478	Forgive Me Father $PURGE	$0.0007347 ₿0.000000012	1.34	$585.94K ₿10.09	$0.000786 ₿0.	$0.0007179 ₿0.	$13.86 ₿0	$585.94K ₿10.09	$585.94K ₿10.09
3606	NPRO NPRO	$0.2308 ₿0.0000045	0.46	$519.44K ₿7.8	$0.2477 ₿0.	$0.2249 ₿0.	$6.97K ₿0	$2.3M ₿45.78	$519.44K ₿7.8
3668	NEARLY NEARLY	$0.0005303	5.88	$492.9K	$0.0005695	$0.0005136	$6.9K	$492.9K	$492.9K
3807	Black Dragon BLACKDRAGON	$0.000000005608 ₿0.00000000000010	3.56	$435.23K ₿7.96	$0.000000005755 ₿0.	$0.000000005319 ₿0.	$4.48K ₿0	$435.23K ₿7.96	$435.23K ₿7.96
3826	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3880	Shitzu SHITZU	$0.001342 ₿0.000000014	0.69	$411.11K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$5.4K ₿0	$411.11K ₿4.44	$411.11K ₿4.44
4942	JAMBO JAMBO	$0.0001807 ₿0.0000000041	1.56	$180.71K ₿4.13	$0.0001934 ₿0.	$0.0001771 ₿0.	$9.57 ₿0	$180.71K ₿4.13	$180.71K ₿4.13
5589	Hapi HAPI	$0.1485 ₿0.0000034	-2.50	$122K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$52.73 ₿0	$122K ₿2.88	$122K ₿2.88
5647	Aurigami PLY	$0.00002848 ₿0.00000000029	1.24	$117.59K ₿1.2	$0.00003032 ₿0.	$0.00002792 ₿0.	$77.82 ₿0	$284.94K ₿2.9	$117.59K ₿1.2
5908	Intellex ITLX	$0.0004746 ₿0.0000000058	1.43	$101.69K ₿1.26	$0.0004987 ₿0.	$0.0004653 ₿0.	$197.93 ₿0	$474.69K ₿5.86	$101.69K ₿1.26
6298	NearKat KAT	$0.00008011 ₿0.00000000076	-0.75	$80.13K ₿0.76	$0.00008781 ₿0.	$0.00007854 ₿0.	$186.84 ₿0	$80.13K ₿0.76	$80.13K ₿0.76
6968	Singularity is NEAR SINGULARTY	$0.00005572	1.40	$55.54K	$0.00005975	$0.00005444	$4.53	$55.54K	$55.54K
7151	NEKO NEKO	$0.000005079 ₿0.000000000056	0.45	$50.84K ₿0.57	$0.000005259 ₿0.	$0.000005079 ₿0.	$522.96 ₿0	$50.84K ₿0.57	$50.84K ₿0.57
7606	Lonk LONK	$0.0000001226 ₿0.0000000000015	0.80	$40.79K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$36.31 ₿0	$46.18K ₿0.58	$40.79K ₿0.52
7630	RuneMine MINE	$0.00008119 ₿0.0000000016	-3.68	$40.6K ₿0.83	$0.00008767 ₿0.	$0.00008079 ₿0.	$62.74 ₿0	$40.6K ₿0.83	$40.6K ₿0.83
7706	NEAR INU NINU	$0.00004029	-0.65	$39.04K	$0.00004534	$0.00003949	$253.18	$39.04K	$39.04K
8908	Quantus Cat QCAT	$0.00002353	4.67	$23.36K	$0.00002718	$0.00002222	$922.47	$23.36K	$23.36K
9781	neartrade.lol TRADE	$0.00001713	0	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9846	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10382	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14599	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16097	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007309 ₿0.000000082	0.40	$0 ₿0	$0.00798 ₿0.	$0.007151 ₿0.	$843.1 ₿0	$7.31M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008593 ₿0.000000094	1.66	$0 ₿0	$0.008895 ₿0.	$0.008593 ₿0.	$1.74K ₿0	$859.39K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	1.38	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-1.33	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$11.75 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01234 ₿0.00000061	2.70	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$99.97 ₿0	$119.32K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)