Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$176.9B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$51.32B ₿0	$182.37B ₿2.93M	$176.9B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.8B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.18B ₿0	$69.85B ₿1.13M	$69.8B ₿1.13M
17	ChainLink LINK	$10.28 ₿0.00012	-3.80	$7.89B ₿95.53K	$10.69 ₿0.	$10.13 ₿0.	$258.75M ₿0	$10.28B ₿127.7K	$7.89B ₿95.53K
21	Near NEAR	$3.57 ₿0.000031	-2.19	$4.68B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$542.85M ₿0	$4.68B ₿40.87K	$4.68B ₿40.87K
24	Uniswap UNI	$6.67 ₿0.000057	-5.55	$4.06B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$440.94M ₿0	$5.91B ₿51.13K	$4.06B ₿35.55K
47	Aave [New] AAVE	$123.95 ₿0.0015	-6.18	$1.91B ₿23.31K	$132.55 ₿0.	$121.01 ₿0.	$236.42M ₿0	$1.98B ₿24.57K	$1.91B ₿23.31K
98	Pearl PEARL	$1.46 ₿0.0000061	-9.38	$549.25M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$10.72M ₿0	$3.08B ₿12.94K	$549.25M ₿1.52K
160	Compound Governance Token COMP	$19.95 ₿0.00026	-1.07	$199.5M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.59M ₿0	$199.5M ₿2.63K	$199.5M ₿2.54K
166	The Graph GRT	$0.01766 ₿0.00000027	-4.04	$193.22M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$8.5M ₿0	$205.09M ₿2.94K	$193.22M ₿2.94K
178	Basic Attention Token BAT	$0.1206 ₿0.0000012	-7.34	$180.49M ₿1.87K	$0.1312 ₿0.	$0.1208 ₿0.	$16.97M ₿0	$181.01M ₿1.88K	$180.49M ₿1.87K
275	Synthetix Network Token SNX	$0.1614 ₿0.0000036	0.36	$93.83M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.57M ₿0	$93.9M ₿2.1K	$93.83M ₿2.1K
341	yearn.finance YFI	$1,958.77 ₿0.032	0.02	$70.28M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$12.93M ₿0	$71.82M ₿1.2K	$70.28M ₿1.17K
401	AMP Token AMP	$0.0006211 ₿0.0000000066	-2.71	$55.77M ₿599.02	$0.0006407 ₿0.	$0.0006151 ₿0.	$3.05M ₿0	$61.94M ₿665.33	$55.77M ₿599.02
431	Sushi SUSHI	$0.1751 ₿0.0000025	-1.20	$50.23M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.46M ₿0	$51.06M ₿740.25	$50.23M ₿693.26
567	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.02	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$290.4K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
626	Aurora AURORA	$0.04004 ₿0.00000030	-0.72	$30.05M ₿222.26	$0.04094 ₿0.	$0.03987 ₿0.	$359.38K ₿0	$40.03M ₿308.42	$30.05M ₿222.26
733	DODO DODO	$0.02297 ₿0.00000030	-1.05	$22.97M ₿302.33	$0.02334 ₿0.	$0.02258 ₿0.	$6.73M ₿0	$22.97M ₿302.33	$22.97M ₿302.33
794	WOO Network WOO	$0.01072 ₿0.00000018	-2.37	$20.26M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.13M ₿0	$20.26M ₿354.86	$20.26M ₿354.86
801	Quantus QTC	$60.65	8.07	$20.3M	$62.2 ₿0.	$52.78 ₿0.	$1.24M ₿0	$351M	$20.3M
942	RHEA RHEA	$0.03809 ₿0.00000019	-0.82	$15.76M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$624.11K ₿0	$38.05M ₿198.7	$15.76M ₿79
980	Gitcoin GTC	$0.1644 ₿0.0000010	-2.19	$14.39M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$4.89M ₿0	$16.45M ₿108.89	$14.39M ₿95.27
985	Huobi Token HT	$0.13 ₿0.0000012	-5.97	$14.22M ₿135.14	$0.1518 ₿0.	$0.1269 ₿0.	$191.23K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
1020	Celo Dollar USDM	$0.9953 ₿0.000015	-0.05	$13.35M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$40.7K ₿0	$13.35M ₿212.63	$13.35M ₿212.63
1231	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1335	Balancer BAL	$0.1157 ₿0.0000014	-2.19	$8.08M ₿96.14	$0.1186 ₿0.	$0.1117 ₿0.	$248.93K ₿0	$8.38M ₿107.74	$8.08M ₿96.14
1492	Ref Finance REF	$0.0654 ₿0.00000072	-0.91	$6.28M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$16.61 ₿0	$6.54M ₿72.03	$6.28M ₿69.15
1612	SODAX SODA	$0.004764 ₿0.00000039	10.18	$5.14M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$35.34K ₿0	$7.14M ₿591.39	$5.14M ₿425.77
2276	Ampleforth AMPL	$1.22 ₿0.000020	-6.12	$2.14M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.58K ₿0	$2.29M ₿62.86	$2.14M ₿58.89
2373	REN REN	$0.001889 ₿0.000000048	-2.07	$1.89M ₿48.81	$0.002046 ₿0.	$0.001762 ₿0.	$148.79K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2733	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3112	HOOT $HOOT	$0.00126	3.03	$882.1K	$0.001342	$0.001196	$10.33K	$1.26M	$882.1K
3142	SWEAT SWEAT	$0.00006242 ₿0.0000000072	2.09	$853.03K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$6.48K ₿0	$1.23M ₿143.94	$853.03K ₿62.38
3208	UWON UWON	$0.07933 ₿0.0000012	-0.66	$793.31K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$215.13 ₿0	$793.31K ₿12.42	$793.31K ₿12.42
3375	PublicAI PUBLIC	$0.003436 ₿0.000000080	-2.85	$687.34K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$57.67K ₿0	$3.44M ₿80.68	$687.34K ₿16.14
3470	NEARLY NEARLY	$0.0006753	4.26	$630.02K	$0.0006736	$0.0005862	$21.84K	$630.02K	$630.02K
3484	Forgive Me Father $PURGE	$0.0007814 ₿0.000000012	-0.91	$625.13K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.92 ₿0	$625.13K ₿10.09	$625.13K ₿10.09
3609	NPRO NPRO	$0.2505 ₿0.0000045	-0.51	$563.38K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.89K ₿0	$2.51M ₿45.78	$563.38K ₿7.8
3686	Allbridge ABR0	$0.02572 ₿0.00000081	-0.07	$525.71K ₿16.72	$0.02573 ₿0.	$0.02572 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3759	Black Dragon BLACKDRAGON	$0.000000006354 ₿0.00000000000010	-0.88	$493.11K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.57K ₿0	$493.11K ₿7.96	$493.11K ₿7.96
3875	Shitzu SHITZU	$0.001456 ₿0.000000014	0.15	$445.97K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.15K ₿0	$445.97K ₿4.44	$445.97K ₿4.44
4996	JAMBO JAMBO	$0.0001914 ₿0.0000000041	-0.95	$191.49K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$682.04 ₿0	$191.49K ₿4.13	$191.49K ₿4.13
5617	Hapi HAPI	$0.1621 ₿0.0000034	-2.23	$133.22K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$133.22K ₿2.88	$133.22K ₿2.88
5733	Aurigami PLY	$0.00003015 ₿0.00000000029	-0.87	$124.46K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$43.14 ₿0	$301.59K ₿2.9	$124.46K ₿1.2
5794	NEKO NEKO	$0.00001216 ₿0.000000000056	-0.48	$121.57K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$386.77 ₿0	$121.57K ₿0.57	$121.57K ₿0.57
6009	Intellex ITLX	$0.0004984 ₿0.0000000058	0	$106.78K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$7.22K ₿0	$498.43K ₿5.86	$106.78K ₿1.26
6344	NearKat KAT	$0.00008663 ₿0.00000000076	-1.79	$86.63K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.78 ₿0	$86.63K ₿0.76	$86.63K ₿0.76
7090	Singularity is NEAR SINGULARTY	$0.00005852	-3.20	$58.52K	$0.00006203	$0.00005735	$150.86	$58.52K	$58.52K
7396	Quantus Cat QCAT	$0.0000509	24.40	$50.22K	$0.00005335	$0.00003877	$3.43K	$50.22K	$50.22K
7470	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7706	Lonk LONK	$0.0000001313 ₿0.0000000000015	0	$43.69K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$25.2 ₿0	$49.46K ₿0.58	$43.69K ₿0.52
7838	NEAR INU NINU	$0.00004249	-4.61	$41.16K	$0.00004415	$0.00004081	$244.76	$41.16K	$41.16K
9672	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9777	neartrade.lol TRADE	$0.00001942	-1.13	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10705	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14951	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16347	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007693 ₿0.000000082	-2.69	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$614.18 ₿0	$7.69M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008896 ₿0.000000094	-1.07	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.58K ₿0	$889.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008566 ₿0.00000013	-3.88	$0 ₿0	$0.00893 ₿0.	$0.008466 ₿0.	$95.82 ₿0	$18.82K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.85 ₿0.000016	3.50	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01271 ₿0.00000061	0.38	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$119.5 ₿0	$123.37K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)