Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01* |
$175.28B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$48.31B
₿0
|
$180.74B
₿2.93M
|
$175.28B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$13.32B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.51
₿0.00012
|
-4.62 |
$7.29B
₿95.53K
|
$10.13
₿0.
|
$9.52
₿0.
|
|
$247.32M
₿0
|
$9.51B
₿127.7K
|
$7.29B
₿95.53K
|
|
|
| 22 |
|
$3.31
₿0.000031
|
-6.27 |
$4.34B
₿40.87K
|
$3.59
₿0.
|
$3.3
₿0.
|
|
$486.13M
₿0
|
$4.34B
₿40.87K
|
$4.34B
₿40.87K
|
|
|
| 27 |
|
$5.41
₿0.000057
|
-7.00 |
$3.28B
₿35.55K
|
$5.96
₿0.
|
$5.42
₿0.
|
|
$351.54M
₿0
|
$4.78B
₿51.13K
|
$3.28B
₿35.55K
|
|
|
| 52 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$105.98
₿0.0015
|
-5.07 |
$1.64B
₿23.31K
|
$114.73
₿0.
|
$106.44
₿0.
|
|
$183.38M
₿0
|
$1.7B
₿24.57K
|
$1.64B
₿23.31K
|
|
|
| 93 |
|
$1.52
₿0.0000061
|
5.86 |
$575.36M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.27M
₿0
|
$3.19B
₿12.94K
|
$575.36M
₿1.52K
|
|
|
| 160 |
|
$19.09
₿0.00026
|
-3.92 |
$191.14M
₿2.54K
|
$19.94
₿0.
|
$18.87
₿0.
|
|
$9.11M
₿0
|
$191.14M
₿2.63K
|
$191.14M
₿2.54K
|
|
|
| 166 |
|
$0.01688
₿0.00000027
|
-2.24 |
$184.77M
₿2.94K
|
$0.01831
₿0.
|
$0.0169
₿0.
|
|
$11.86M
₿0
|
$196.12M
₿2.94K
|
$184.77M
₿2.94K
|
|
|
| 192 |
|
$0.1015
₿0.0000012
|
-13.39 |
$151.97M
₿1.87K
|
$0.1166
₿0.
|
$0.1016
₿0.
|
|
$16.32M
₿0
|
$152.4M
₿1.88K
|
$151.97M
₿1.87K
|
|
|
| 273 |
|
$0.1565
₿0.0000036
|
-3.11 |
$90.99M
₿2.1K
|
$0.1657
₿0.
|
$0.157
₿0.
|
|
$3.42M
₿0
|
$91.06M
₿2.1K
|
$90.99M
₿2.1K
|
|
|
| 356 |
|
$1,753.19
₿0.032
|
-3.66 |
$62.9M
₿1.17K
|
$1,839.29
₿0.
|
$1,742.98
₿0.
|
|
$3.47M
₿0
|
$64.3M
₿1.2K
|
$62.9M
₿1.17K
|
|
|
| 398 |
|
$0.0005801
₿0.0000000066
|
-3.61 |
$52.09M
₿599.02
|
$0.0006477
₿0.
|
$0.0005789
₿0.
|
|
$6.23M
₿0
|
$57.86M
₿665.33
|
$52.09M
₿599.02
|
|
|
| 444 |
|
$0.1607
₿0.0000025
|
-5.28 |
$46.1M
₿693.26
|
$0.1722
₿0.
|
$0.1612
₿0.
|
|
$2.97M
₿0
|
$46.87M
₿740.25
|
$46.1M
₿693.26
|
|
|
| 543 |
|
$0.9984
₿0.000015
|
0.05 |
$34.44M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$340.03K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 556 |
|
$0.03377
₿0.00000030
|
15.58 |
$33.64M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$39.14M
₿0
|
$33.64M
₿302.33
|
$33.64M
₿302.33
|
|
|
| 656 |
|
$0.03499
₿0.00000030
|
-4.98 |
$26.2M
₿222.26
|
$0.0371
₿0.
|
$0.03536
₿0.
|
|
$371.74K
₿0
|
$34.86M
₿308.42
|
$26.2M
₿222.26
|
|
|
| 824 |
|
$0.009718
₿0.00000018
|
-6.46 |
$18.36M
₿354.86
|
$0.0105
₿0.
|
$0.009727
₿0.
|
|
$1.76M
₿0
|
$18.36M
₿354.86
|
$18.36M
₿354.86
|
|
|
| 918 |
|
$43.83 | -9.53 | $14.97M |
$48.74
₿0.
|
$43.69
₿0.
|
|
$840.21K
₿0
|
$253.88M | $14.97M |
|
|
| 935 |
|
$0.03535
₿0.00000019
|
-1.63 |
$14.62M
₿79
|
$0.03684
₿0.
|
$0.03536
₿0.
|
|
$440.02K
₿0
|
$35.31M
₿198.7
|
$14.62M
₿79
|
|
|
| 990 |
|
$0.9917
₿0.000015
|
-1.02 |
$13.3M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$40.69K
₿0
|
$13.3M
₿212.63
|
$13.3M
₿212.63
|
|
|
| 1001 |
|
$0.1181
₿0.0000012
|
4.82 |
$12.93M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$4.04K
₿0
|
$12.93M
₿135.14
|
$12.93M
₿135.14
|
|
|
| 1033 |
|
$0.1406
₿0.0000010
|
-8.95 |
$12.31M
₿95.27
|
$0.1556
₿0.
|
$0.1399
₿0.
|
|
$4.24M
₿0
|
$14.07M
₿108.89
|
$12.31M
₿95.27
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1282 |
|
$0.1197
₿0.0000014
|
4.03 |
$8.36M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$293.2K
₿0
|
$8.67M
₿107.74
|
$8.36M
₿96.14
|
|
|
| 1493 |
|
$0.06109
₿0.00000072
|
-5.29 |
$5.87M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$19.59
₿0
|
$6.11M
₿72.03
|
$5.87M
₿69.15
|
|
|
| 2009 |
|
$0.002571
₿0.00000039
|
-12.37 |
$2.78M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$32.95K
₿0
|
$3.86M
₿591.39
|
$2.78M
₿425.77
|
|
|
| 2258 |
|
$0.002061
₿0.000000048
|
5.41 |
$2.06M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$165.16K
₿0
|
$2.06M
₿48.81
|
$2.06M
₿48.81
|
|
|
| 2285 |
|
$1.2
₿0.000020
|
2.09 |
$1.98M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$94.12
₿0
|
$2.12M
₿62.86
|
$1.98M
₿58.89
|
|
|
| 2796 |
|
$0.408
₿0.0000073
|
-2.67 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3079 |
|
$0.001213 | -4.04 | $849.46K | $0.001298 | $0.00118 |
|
$1.95K | $1.21M | $849.46K |
|
|
| 3145 |
|
$0.00005869
₿0.0000000072
|
3.71 |
$801.91K
₿62.38
|
$0.00006473
₿0.
|
$0.00005695
₿0.
|
|
$10.12K
₿0
|
$1.15M
₿143.94
|
$801.91K
₿62.38
|
|
|
| 3270 |
|
$0.07038
₿0.0000012
|
-4.41 |
$703.9K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$35.01
₿0
|
$703.9K
₿12.42
|
$703.9K
₿12.42
|
|
|
| 3371 |
|
$0.003183
₿0.000000080
|
-15.14 |
$636.6K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$116.73K
₿0
|
$3.18M
₿80.68
|
$636.6K
₿16.14
|
|
|
| 3472 |
|
$0.0007314
₿0.000000012
|
-5.30 |
$585.17K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$30.83
₿0
|
$585.17K
₿10.09
|
$585.17K
₿10.09
|
|
|
| 3609 |
|
$0.23
₿0.0000045
|
-5.07 |
$519.37K
₿7.8
|
$0.2459
₿0.
|
$0.2241
₿0.
|
|
$3.29K
₿0
|
$2.3M
₿45.78
|
$519.37K
₿7.8
|
|
|
| 3704 |
|
$0.0005142 | -9.70 | $479.43K | $0.0005674 | $0.0005018 |
|
$3.36K | $479.43K | $479.43K |
|
|
| 3822 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3846 |
|
$0.000000005421
₿0.00000000000010
|
-0.01 |
$420.67K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.6K
₿0
|
$420.67K
₿7.96
|
$420.67K
₿7.96
|
|
|
| 3865 |
|
$0.001356
₿0.000000014
|
-2.98 |
$415.57K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.25K
₿0
|
$415.57K
₿4.44
|
$415.57K
₿4.44
|
|
|
| 4950 |
|
$0.0001801
₿0.0000000041
|
-5.28 |
$180.12K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$8.86
₿0
|
$180.12K
₿4.13
|
$180.12K
₿4.13
|
|
|
| 5621 |
|
$0.1453
₿0.0000034
|
-6.94 |
$119.37K
₿2.88
|
$0.158
₿0.
|
$0.1288
₿0.
|
|
$39.45
₿0
|
$119.37K
₿2.88
|
$119.37K
₿2.88
|
|
|
| 5655 |
|
$0.00002847
₿0.00000000029
|
-4.53 |
$117.52K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$52.08
₿0
|
$284.78K
₿2.9
|
$117.52K
₿1.2
|
|
|
| 5935 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6283 |
|
$0.00008001
₿0.00000000076
|
-7.28 |
$80.02K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$95.34
₿0
|
$80.02K
₿0.76
|
$80.02K
₿0.76
|
|
|
| 6954 |
|
$0.00005584 | -4.66 | $55.85K | $0.00005961 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7156 |
|
$0.000005059
₿0.000000000056
|
-1.95 |
$50.55K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$357.36
₿0
|
$50.55K
₿0.57
|
$50.55K
₿0.57
|
|
|
| 7592 |
|
$0.00004227 | -2.51 | $40.94K | $0.00004534 | $0.00003939 |
|
$574.58 | $40.94K | $40.94K |
|
|
| 7607 |
|
$0.0000001224
₿0.0000000000015
|
-5.81 |
$40.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$33.32
₿0
|
$46.12K
₿0.58
|
$40.74K
₿0.52
|
|
|
| 7639 |
|
$0.00008016
₿0.0000000016
|
-6.79 |
$40.08K
₿0.83
|
$0.00008712
₿0.
|
$0.00007978
₿0.
|
|
$56.8
₿0
|
$40.08K
₿0.83
|
$40.08K
₿0.83
|
|
|
| 8781 |
|
$0.00002489 | 1.19 | $24.56K | $0.0000297 | $0.00002296 |
|
$1.65K | $24.56K | $24.56K |
|
|
| 9719 |
|
$0.00001741 | -11.79 | $16.61K | $0.0000205 | $0.00001713 |
|
$288.55 | $16.61K | $16.61K |
|
|
| 9941 |
|
$0.0001511
₿0.000000056
|
-6.06 |
$15.11K
₿5.63
|
$0.0001623
₿0.
|
$0.000151
₿0.
|
|
$2.04
₿0
|
$15.11K
₿5.63
|
$15.11K
₿5.63
|
|
|
| 10372 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14592 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007288
₿0.000000082
|
-5.75 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$519.27
₿0
|
$7.29M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008521
₿0.000000094
|
-3.20 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.11K
₿0
|
$852.19K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.65 |
$0
₿0
|
$0.008389
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.63
₿0.000016
|
-5.35 |
$0
₿0
|
$3.82
₿0.
|
$3.54
₿0.
|
|
$3.25
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0123
₿0.00000061
|
-4.02 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$115.54
₿0
|
$119.4K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
