Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.02 |
$175.59B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$63.09B
₿0
|
$181.05B
₿2.93M
|
$175.59B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.1B
₿0
|
$69.17B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$9.82
₿0.00012
|
-0.55 |
$7.52B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$288.27M
₿0
|
$9.81B
₿127.7K
|
$7.52B
₿95.53K
|
|
|
| 21 |
|
$3.46
₿0.000031
|
2.56 |
$4.53B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$595.24M
₿0
|
$4.53B
₿40.87K
|
$4.53B
₿40.87K
|
|
|
| 26 |
|
$5.75
₿0.000057
|
-3.20 |
$3.49B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$495.84M
₿0
|
$5.09B
₿51.13K
|
$3.49B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.1
₿0.0015
|
-1.20 |
$1.71B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$198.04M
₿0
|
$1.78B
₿24.57K
|
$1.71B
₿23.31K
|
|
|
| 97 |
|
$1.44
₿0.0000061
|
11.27 |
$541.49M
₿1.52K
|
$1.47
₿0.
|
$1.22
₿0.
|
|
$16.87M
₿0
|
$3.01B
₿12.94K
|
$541.49M
₿1.52K
|
|
|
| 161 |
|
$19.72
₿0.00026
|
0.06 |
$197.12M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$10.97M
₿0
|
$197.12M
₿2.63K
|
$197.12M
₿2.54K
|
|
|
| 168 |
|
$0.01705
₿0.00000027
|
1.32 |
$186.47M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$11.89M
₿0
|
$197.91M
₿2.94K
|
$186.47M
₿2.94K
|
|
|
| 187 |
|
$0.1106
₿0.0000012
|
-7.22 |
$165.41M
₿1.87K
|
$0.1254
₿0.
|
$0.1139
₿0.
|
|
$20.1M
₿0
|
$165.88M
₿1.88K
|
$165.41M
₿1.87K
|
|
|
| 272 |
|
$0.1611
₿0.0000036
|
2.69 |
$93.57M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.03M
₿0
|
$93.64M
₿2.1K
|
$93.57M
₿2.1K
|
|
|
| 358 |
|
$1,794.14
₿0.032
|
-1.82 |
$64.33M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.14M
₿0
|
$65.75M
₿1.2K
|
$64.33M
₿1.17K
|
|
|
| 400 |
|
$0.0005937
₿0.0000000066
|
-1.46 |
$53.31M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.64M
₿0
|
$59.21M
₿665.33
|
$53.31M
₿599.02
|
|
|
| 437 |
|
$0.1689
₿0.0000025
|
0.53 |
$48.39M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.6M
₿0
|
$49.2M
₿740.25
|
$48.39M
₿693.26
|
|
|
| 548 |
|
$0.9983
₿0.000015
|
-0.05 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$301.24K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 639 |
|
$0.02799
₿0.00000030
|
11.40 |
$27.98M
₿302.33
|
$0.03004
₿0.
|
$0.02492
₿0.
|
|
$41.79M
₿0
|
$27.98M
₿302.33
|
$27.98M
₿302.33
|
|
|
| 647 |
|
$0.0366
₿0.00000030
|
-4.27 |
$27.5M
₿222.26
|
$0.03905
₿0.
|
$0.03451
₿0.
|
|
$873.73K
₿0
|
$36.6M
₿308.42
|
$27.5M
₿222.26
|
|
|
| 809 |
|
$0.0102
₿0.00000018
|
-0.51 |
$19.27M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.17M
₿0
|
$19.27M
₿354.86
|
$19.27M
₿354.86
|
|
|
| 892 |
|
$47.75 | -5.94 | $16.23M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.34M
₿0
|
$276.54M | $16.23M |
|
|
| 940 |
|
$0.03611
₿0.00000019
|
0.11 |
$14.94M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$699.81K
₿0
|
$36.08M
₿198.7
|
$14.94M
₿79
|
|
|
| 995 |
|
$0.9955
₿0.000015
|
-0.83 |
$13.34M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$43.09K
₿0
|
$13.34M
₿212.63
|
$13.34M
₿212.63
|
|
|
| 1006 |
|
$0.1488
₿0.0000010
|
-5.45 |
$13.02M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.1M
₿0
|
$14.88M
₿108.89
|
$13.02M
₿95.27
|
|
|
| 1039 |
|
$0.1137
₿0.0000012
|
-11.01 |
$12.44M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.65K
₿0
|
$12.44M
₿135.14
|
$12.44M
₿135.14
|
|
|
| 1201 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1321 |
|
$0.1155
₿0.0000014
|
0.17 |
$8.07M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$287.11K
₿0
|
$8.36M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1490 |
|
$0.06295
₿0.00000072
|
1.17 |
$6.04M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$174.58
₿0
|
$6.3M
₿72.03
|
$6.04M
₿69.15
|
|
|
| 1938 |
|
$0.002902
₿0.00000039
|
-19.53 |
$3.13M
₿425.77
|
$0.004152
₿0.
|
$0.002862
₿0.
|
|
$54.04K
₿0
|
$4.35M
₿591.39
|
$3.13M
₿425.77
|
|
|
| 2215 |
|
$0.002194
₿0.000000048
|
10.49 |
$2.14M
₿48.81
|
$0.001989
₿0.
|
$0.001878
₿0.
|
|
$153.29K
₿0
|
$2.14M
₿48.81
|
$2.14M
₿48.81
|
|
|
| 2272 |
|
$1.16
₿0.000020
|
-2.50 |
$2.04M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.39K
₿0
|
$2.17M
₿62.86
|
$2.04M
₿58.89
|
|
|
| 2778 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3078 |
|
$0.001234 | -1.18 | $864.48K | $0.001342 | $0.001124 |
|
$13.87K | $1.23M | $864.48K |
|
|
| 3180 |
|
$0.00005696
₿0.0000000072
|
3.99 |
$778.44K
₿62.38
|
$0.00007294
₿0.
|
$0.00005399
₿0.
|
|
$40.47K
₿0
|
$1.12M
₿143.94
|
$778.44K
₿62.38
|
|
|
| 3216 |
|
$0.003757
₿0.000000080
|
-1.24 |
$751.44K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$124.77K
₿0
|
$3.76M
₿80.68
|
$751.44K
₿16.14
|
|
|
| 3257 |
|
$0.07175
₿0.0000012
|
1.82 |
$717.56K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$55.8
₿0
|
$717.56K
₿12.42
|
$717.56K
₿12.42
|
|
|
| 3460 |
|
$0.0007477
₿0.000000012
|
1.19 |
$598.22K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$20.65
₿0
|
$598.22K
₿10.09
|
$598.22K
₿10.09
|
|
|
| 3594 |
|
$0.2355
₿0.0000045
|
0.96 |
$531.41K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$6.93K
₿0
|
$2.36M
₿45.78
|
$531.41K
₿7.8
|
|
|
| 3659 |
|
$0.0005405 | -11.31 | $503.93K | $0.0006242 | $0.0004757 |
|
$22.52K | $503.93K | $503.93K |
|
|
| 3841 |
|
$0.02105
₿0.00000081
|
0.49 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3867 |
|
$0.000000005408
₿0.00000000000010
|
-9.51 |
$419.71K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.7K
₿0
|
$419.71K
₿7.96
|
$419.71K
₿7.96
|
|
|
| 3870 |
|
$0.001369
₿0.000000014
|
0.71 |
$419.35K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.58K
₿0
|
$419.35K
₿4.44
|
$419.35K
₿4.44
|
|
|
| 4947 |
|
$0.000184
₿0.0000000041
|
1.38 |
$184.09K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.19
₿0
|
$184.09K
₿4.13
|
$184.09K
₿4.13
|
|
|
| 5554 |
|
$0.1538
₿0.0000034
|
-2.65 |
$126.38K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$97.64
₿0
|
$126.38K
₿2.88
|
$126.38K
₿2.88
|
|
|
| 5655 |
|
$0.00002903
₿0.00000000029
|
1.03 |
$119.8K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$72.95
₿0
|
$290.29K
₿2.9
|
$119.8K
₿1.2
|
|
|
| 5882 |
|
$0.0004912
₿0.0000000058
|
4.74 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6259 |
|
$0.00008354
₿0.00000000076
|
0.44 |
$83.55K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$100.93
₿0
|
$83.55K
₿0.76
|
$83.55K
₿0.76
|
|
|
| 6954 |
|
$0.0000567 | 1.13 | $56.71K | $0.00005975 | $0.00005369 |
|
$4.82 | $56.71K | $56.71K |
|
|
| 7132 |
|
$0.00000518
₿0.000000000056
|
3.97 |
$51.78K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$803.89
₿0
|
$51.78K
₿0.57
|
$51.78K
₿0.57
|
|
|
| 7551 |
|
$0.0000843
₿0.0000000016
|
-6.07 |
$42.16K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$56.9
₿0
|
$42.16K
₿0.83
|
$42.16K
₿0.83
|
|
|
| 7587 |
|
$0.0000001251
₿0.0000000000015
|
1.17 |
$41.61K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.46
₿0
|
$47.11K
₿0.58
|
$41.61K
₿0.52
|
|
|
| 7608 |
|
$0.00004238 | 2.17 | $41.07K | $0.00004534 | $0.00003977 |
|
$63.15 | $41.07K | $41.07K |
|
|
| 8789 |
|
$0.00002517 | -7.05 | $24.84K | $0.00002873 | $0.00002212 |
|
$1.03K | $24.84K | $24.84K |
|
|
| 9495 |
|
$0.00001951 | 3.30 | $18.61K | $0.0000205 | $0.0000187 |
|
$6.98 | $18.61K | $18.61K |
|
|
| 9938 |
|
$0.0001544
₿0.000000056
|
0 |
$15.45K
₿5.63
|
$0.0001623
₿0.
|
$0.0001584
₿0.
|
|
$12.66
₿0
|
$15.45K
₿5.63
|
$15.45K
₿5.63
|
|
|
| 10419 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14617 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007652
₿0.000000082
|
-3.39 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.59K
₿0
|
$7.65M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008848
₿0.000000094
|
3.02 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.89K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008165
₿0.00000013
|
-3.67 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$12.72
₿0
|
$17.94K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.36 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.35
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01199
₿0.00000061
|
-1.21 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$146.62
₿0
|
$116.36K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
