Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$62.83B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
0.01* |
$69.17B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.89B
₿0
|
$69.18B
₿1.13M
|
$69.17B
₿1.13M
|
||
| 17 |
|
$10.03
₿0.00012
|
1.78 |
$7.7B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$292.78M
₿0
|
$10.04B
₿127.7K
|
$7.7B
₿95.53K
|
|
|
| 21 |
|
$3.55
₿0.000031
|
4.61 |
$4.66B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$595.31M
₿0
|
$4.66B
₿40.87K
|
$4.66B
₿40.87K
|
|
|
| 26 |
|
$5.9
₿0.000057
|
-2.06 |
$3.59B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$508.17M
₿0
|
$5.23B
₿51.13K
|
$3.59B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.54
₿0.0015
|
0.34 |
$1.75B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$199.68M
₿0
|
$1.82B
₿24.57K
|
$1.75B
₿23.31K
|
|
|
| 97 |
|
$1.46
₿0.0000061
|
21.92 |
$553.51M
₿1.52K
|
$1.44
₿0.
|
$1.22
₿0.
|
|
$18.07M
₿0
|
$3.08B
₿12.94K
|
$553.51M
₿1.52K
|
|
|
| 160 |
|
$19.85
₿0.00026
|
0.40 |
$198.57M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.82M
₿0
|
$198.57M
₿2.63K
|
$198.57M
₿2.54K
|
|
|
| 165 |
|
$0.01739
₿0.00000027
|
3.42 |
$190.31M
₿2.94K
|
$0.01764
₿0.
|
$0.0168
₿0.
|
|
$12.38M
₿0
|
$201.99M
₿2.94K
|
$190.31M
₿2.94K
|
|
|
| 181 |
|
$0.1141
₿0.0000012
|
-4.58 |
$170.7M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$19.68M
₿0
|
$171.18M
₿1.88K
|
$170.7M
₿1.87K
|
|
|
| 272 |
|
$0.1628
₿0.0000036
|
3.71 |
$94.58M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.04M
₿0
|
$94.65M
₿2.1K
|
$94.58M
₿2.1K
|
|
|
| 358 |
|
$1,818.35
₿0.032
|
-0.96 |
$65.24M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.11M
₿0
|
$66.69M
₿1.2K
|
$65.24M
₿1.17K
|
|
|
| 402 |
|
$0.0005982
₿0.0000000066
|
-0.92 |
$53.72M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.6M
₿0
|
$59.66M
₿665.33
|
$53.72M
₿599.02
|
|
|
| 434 |
|
$0.1712
₿0.0000025
|
1.35 |
$49.12M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.51M
₿0
|
$49.94M
₿740.25
|
$49.12M
₿693.26
|
|
|
| 550 |
|
$0.9981
₿0.000015
|
-0.09 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$299.38K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 638 |
|
$0.02817
₿0.00000030
|
21.13 |
$28.19M
₿302.33
|
$0.03004
₿0.
|
$0.02492
₿0.
|
|
$45.74M
₿0
|
$28.19M
₿302.33
|
$28.19M
₿302.33
|
|
|
| 649 |
|
$0.0369
₿0.00000030
|
-7.11 |
$27.7M
₿222.26
|
$0.03905
₿0.
|
$0.03451
₿0.
|
|
$908.43K
₿0
|
$36.87M
₿308.42
|
$27.7M
₿222.26
|
|
|
| 807 |
|
$0.01036
₿0.00000018
|
0.44 |
$19.59M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.2M
₿0
|
$19.59M
₿354.86
|
$19.59M
₿354.86
|
|
|
| 896 |
|
$47.91 | -8.62 | $16.29M |
$51.59
₿0.
|
$44.27
₿0.
|
|
$1.5M
₿0
|
$277.62M | $16.29M |
|
|
| 940 |
|
$0.03639
₿0.00000019
|
-0.44 |
$15.06M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$697.06K
₿0
|
$36.36M
₿198.7
|
$15.06M
₿79
|
|
|
| 1002 |
|
$0.9952
₿0.000015
|
0.04 |
$13.33M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$44.46K
₿0
|
$13.33M
₿212.63
|
$13.33M
₿212.63
|
|
|
| 1004 |
|
$0.1512
₿0.0000010
|
-4.71 |
$13.23M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$7.26M
₿0
|
$15.12M
₿108.89
|
$13.23M
₿95.27
|
|
|
| 1042 |
|
$0.1143
₿0.0000012
|
-11.36 |
$12.51M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.74K
₿0
|
$12.51M
₿135.14
|
$12.51M
₿135.14
|
|
|
| 1209 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1320 |
|
$0.1158
₿0.0000014
|
0.41 |
$8.09M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$289.86K
₿0
|
$8.38M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1484 |
|
$0.06407
₿0.00000072
|
3.72 |
$6.15M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$221.09
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1953 |
|
$0.002862
₿0.00000039
|
-20.81 |
$3.09M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$51.41K
₿0
|
$4.29M
₿591.39
|
$3.09M
₿425.77
|
|
|
| 2271 |
|
$1.18
₿0.000020
|
-1.25 |
$2.07M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.2M
₿62.86
|
$2.07M
₿58.89
|
|
|
| 2327 |
|
$0.001971
₿0.000000048
|
1.14 |
$1.97M
₿48.81
|
$0.001989
₿0.
|
$0.001878
₿0.
|
|
$137.4K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2786 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3069 |
|
$0.001266 | 2.07 | $886.92K | $0.001342 | $0.001124 |
|
$14.23K | $1.27M | $886.92K |
|
|
| 3160 |
|
$0.00005855
₿0.0000000072
|
7.07 |
$800.07K
₿62.38
|
$0.00007294
₿0.
|
$0.00005399
₿0.
|
|
$40.44K
₿0
|
$1.15M
₿143.94
|
$800.07K
₿62.38
|
|
|
| 3223 |
|
$0.00378
₿0.000000080
|
-1.92 |
$756.15K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$127.21K
₿0
|
$3.78M
₿80.68
|
$756.15K
₿16.14
|
|
|
| 3251 |
|
$0.07357
₿0.0000012
|
3.78 |
$735.74K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$54.81
₿0
|
$735.74K
₿12.42
|
$735.74K
₿12.42
|
|
|
| 3448 |
|
$0.0007671
₿0.000000012
|
3.81 |
$613.75K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.19
₿0
|
$613.75K
₿10.09
|
$613.75K
₿10.09
|
|
|
| 3587 |
|
$0.2398
₿0.0000045
|
2.80 |
$541.13K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.06K
₿0
|
$2.4M
₿45.78
|
$541.13K
₿7.8
|
|
|
| 3645 |
|
$0.0005542 | -9.05 | $516.68K | $0.0006242 | $0.0004757 |
|
$23.09K | $516.68K | $516.68K |
|
|
| 3851 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3856 |
|
$0.001401
₿0.000000014
|
2.64 |
$429.35K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.47K
₿0
|
$429.35K
₿4.44
|
$429.35K
₿4.44
|
|
|
| 3859 |
|
$0.000000005527
₿0.00000000000010
|
-6.43 |
$428.94K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$5.46K
₿0
|
$428.94K
₿7.96
|
$428.94K
₿7.96
|
|
|
| 4922 |
|
$0.0001888
₿0.0000000041
|
3.97 |
$188.87K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$24.82
₿0
|
$188.87K
₿4.13
|
$188.87K
₿4.13
|
|
|
| 5547 |
|
$0.1564
₿0.0000034
|
-1.21 |
$128.54K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$99.95
₿0
|
$128.54K
₿2.88
|
$128.54K
₿2.88
|
|
|
| 5640 |
|
$0.0000296
₿0.00000000029
|
3.03 |
$122.18K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$65.86
₿0
|
$296.06K
₿2.9
|
$122.18K
₿1.2
|
|
|
| 5896 |
|
$0.0004912
₿0.0000000058
|
4.73 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6230 |
|
$0.00008571
₿0.00000000076
|
3.02 |
$85.72K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$103.55
₿0
|
$85.72K
₿0.76
|
$85.72K
₿0.76
|
|
|
| 6914 |
|
$0.00005818 | 3.75 | $58.18K | $0.00005975 | $0.00005369 |
|
$4.94 | $58.18K | $58.18K |
|
|
| 7132 |
|
$0.000005219
₿0.000000000056
|
0.34 |
$52.21K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$1.04K
₿0
|
$52.21K
₿0.57
|
$52.21K
₿0.57
|
|
|
| 7540 |
|
$0.00008602
₿0.0000000016
|
-3.34 |
$43.01K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$84.07
₿0
|
$43.01K
₿0.83
|
$43.01K
₿0.83
|
|
|
| 7546 |
|
$0.00004427 | 6.69 | $42.88K | $0.00004411 | $0.00003977 |
|
$64.75 | $42.88K | $42.88K |
|
|
| 7553 |
|
$0.0000001283
₿0.0000000000015
|
3.79 |
$42.69K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.6
₿0
|
$48.33K
₿0.58
|
$42.69K
₿0.52
|
|
|
| 8785 |
|
$0.0000253 | -8.34 | $24.97K | $0.00002873 | $0.00002212 |
|
$1.01K | $24.97K | $24.97K |
|
|
| 9462 |
|
$0.00002002 | 5.98 | $19.09K | $0.00002008 | $0.0000187 |
|
$7.16 | $19.09K | $19.09K |
|
|
| 9900 |
|
$0.0001585
₿0.000000056
|
0 |
$15.85K
₿5.63
|
$0.0001623
₿0.
|
$0.0001591
₿0.
|
|
$12.99
₿0
|
$15.85K
₿5.63
|
$15.85K
₿5.63
|
|
|
| 10437 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14622 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007715
₿0.000000082
|
-2.59 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.6K
₿0
|
$7.72M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008894
₿0.000000094
|
3.54 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.85K
₿0
|
$889.47K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008304
₿0.00000013
|
-2.23 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$12.93
₿0
|
$18.24K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.34 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0128
₿0.00000061
|
10.18 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$184.14
₿0
|
$124.19K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
