Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$40.78B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01	$69.4B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$11.3B ₿0	$69.43B ₿1.13M	$69.4B ₿1.13M
17	ChainLink LINK	$9.93 ₿0.00012	-3.89	$7.61B ₿95.53K	$10.57 ₿0.	$9.94 ₿0.	$266.9M ₿0	$9.93B ₿127.7K	$7.61B ₿95.53K
23	Near NEAR	$3.38 ₿0.000031	-9.56	$4.44B ₿40.87K	$3.8 ₿0.	$3.4 ₿0.	$429.54M ₿0	$4.44B ₿40.87K	$4.44B ₿40.87K
26	Uniswap UNI	$6.06 ₿0.000057	-6.23	$3.68B ₿35.55K	$6.66 ₿0.	$6.03 ₿0.	$510.26M ₿0	$5.37B ₿51.13K	$3.68B ₿35.55K
50	Aave [New] AAVE	$111.53 ₿0.0015	-9.95	$1.72B ₿23.31K	$124.9 ₿0.	$112.07 ₿0.	$212.25M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
98	Pearl PEARL	$1.4 ₿0.0000061	-0.59	$526.77M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.95M ₿0	$2.94B ₿12.94K	$526.77M ₿1.52K
162	Compound Governance Token COMP	$19.76 ₿0.00026	-2.43	$197.57M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$13.66M ₿0	$197.57M ₿2.63K	$197.57M ₿2.54K
173	The Graph GRT	$0.01678 ₿0.00000027	-5.01	$183.66M ₿2.94K	$0.01816 ₿0.	$0.01687 ₿0.	$7.51M ₿0	$194.93M ₿2.94K	$183.66M ₿2.94K
174	Basic Attention Token BAT	$0.1216 ₿0.0000012	-1.23	$181.93M ₿1.87K	$0.1247 ₿0.	$0.116 ₿0.	$18.3M ₿0	$182.45M ₿1.88K	$181.93M ₿1.87K
275	Synthetix Network Token SNX	$0.158 ₿0.0000036	-2.27	$91.81M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$2.52M ₿0	$91.87M ₿2.1K	$91.81M ₿2.1K
354	yearn.finance YFI	$1,839.29 ₿0.032	-4.62	$65.98M ₿1.17K	$1,944.4 ₿0.	$1,841.13 ₿0.	$12.59M ₿0	$67.44M ₿1.2K	$65.98M ₿1.17K
401	AMP Token AMP	$0.0006053 ₿0.0000000066	-4.30	$54.37M ₿599.02	$0.0006377 ₿0.	$0.0006057 ₿0.	$2.51M ₿0	$60.39M ₿665.33	$54.37M ₿599.02
441	Sushi SUSHI	$0.1686 ₿0.0000025	-3.68	$48.36M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.48M ₿0	$49.17M ₿740.25	$48.36M ₿693.26
551	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.04	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$360.45K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
622	Aurora AURORA	$0.03982 ₿0.00000030	-0.35	$29.89M ₿222.26	$0.04064 ₿0.	$0.03967 ₿0.	$309.35K ₿0	$39.81M ₿308.42	$29.89M ₿222.26
727	DODO DODO	$0.02326 ₿0.00000030	0.53	$23.26M ₿302.33	$0.02326 ₿0.	$0.02194 ₿0.	$3.75M ₿0	$23.26M ₿302.33	$23.26M ₿302.33
809	WOO Network WOO	$0.0103 ₿0.00000018	-4.05	$19.47M ₿354.86	$0.01076 ₿0.	$0.01033 ₿0.	$7.16M ₿0	$19.47M ₿354.86	$19.47M ₿354.86
847	Quantus QTC	$54.06	-6.03	$18.27M	$57.62 ₿0.	$53.97 ₿0.	$706.37K ₿0	$313.13M	$18.27M
946	RHEA RHEA	$0.03667 ₿0.00000019	-3.79	$15.17M ₿79	$0.03902 ₿0.	$0.03702 ₿0.	$590.21K ₿0	$36.64M ₿198.7	$15.17M ₿79
978	Huobi Token HT	$0.1299 ₿0.0000012	-0.46	$14.22M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.45K ₿0	$14.22M ₿135.14	$14.22M ₿135.14
986	Gitcoin GTC	$0.1595 ₿0.0000010	-0.73	$13.96M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.94M ₿0	$15.96M ₿108.89	$13.96M ₿95.27
1001	Celo Dollar USDM	$1 ₿0.000015	-0.19	$13.4M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$24.35K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1220	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1327	Balancer BAL	$0.1153 ₿0.0000014	-0.56	$8.06M ₿96.14	$0.1176 ₿0.	$0.1124 ₿0.	$252.84K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1514	Ref Finance REF	$0.06137 ₿0.00000072	-9.02	$5.89M ₿69.15	$0.06893 ₿0.	$0.06234 ₿0.	$69.44 ₿0	$6.14M ₿72.03	$5.89M ₿69.15
1811	SODAX SODA	$0.003546 ₿0.00000039	-5.12	$3.83M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$27.8K ₿0	$5.32M ₿591.39	$3.83M ₿425.77
2280	Ampleforth AMPL	$1.2 ₿0.000020	-2.58	$2.1M ₿58.89	$1.25 ₿0.	$1.2 ₿0.	$207.39 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2332	REN REN	$0.001945 ₿0.000000048	-0.63	$1.95M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$143.11K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2766	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3101	HOOT $HOOT	$0.001243	-3.58	$870.35K	$0.001363	$0.001188	$11.07K	$1.24M	$870.35K
3191	PublicAI PUBLIC	$0.003945 ₿0.000000080	15.36	$789K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$202.08K ₿0	$3.95M ₿80.68	$789K ₿16.14
3243	SWEAT SWEAT	$0.00005462 ₿0.0000000072	-6.09	$746.47K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.69K ₿0	$1.07M ₿143.94	$746.47K ₿62.38
3325	UWON UWON	$0.06979 ₿0.0000012	-14.58	$697.94K ₿12.42	$0.08379 ₿0.	$0.07553 ₿0.	$399.19 ₿0	$697.94K ₿12.42	$697.94K ₿12.42
3514	Forgive Me Father $PURGE	$0.0007278 ₿0.000000012	-9.71	$582.23K ₿10.09	$0.0008236 ₿0.	$0.0007393 ₿0.	$29.62 ₿0	$582.23K ₿10.09	$582.23K ₿10.09
3543	NEARLY NEARLY	$0.0006106	-15.74	$569.49K	$0.0007522	$0.000612	$17.68K	$569.49K	$569.49K
3670	NPRO NPRO	$0.2304 ₿0.0000045	-10.00	$519.35K ₿7.8	$0.2626 ₿0.	$0.2335 ₿0.	$1.47K ₿0	$2.3M ₿45.78	$519.35K ₿7.8
3788	Black Dragon BLACKDRAGON	$0.000000005991 ₿0.00000000000010	-11.06	$464.93K ₿7.96	$0.000000007023 ₿0.	$0.000000006087 ₿0.	$1.3K ₿0	$464.93K ₿7.96	$464.93K ₿7.96
3875	Shitzu SHITZU	$0.001404 ₿0.000000014	-7.01	$430.1K ₿4.44	$0.001565 ₿0.	$0.001425 ₿0.	$3.92K ₿0	$430.1K ₿4.44	$430.1K ₿4.44
3886	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.35K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.35K ₿16.72
5046	JAMBO JAMBO	$0.0001787 ₿0.0000000041	-9.57	$178.7K ₿4.13	$0.0002038 ₿0.	$0.0001815 ₿0.	$466.09 ₿0	$178.7K ₿4.13	$178.7K ₿4.13
5586	Hapi HAPI	$0.1589 ₿0.0000034	-3.05	$130.61K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$29.21 ₿0	$130.61K ₿2.88	$130.61K ₿2.88
5793	Aurigami PLY	$0.0000283 ₿0.00000000029	-8.80	$116.78K ₿1.2	$0.0000317 ₿0.	$0.00002873 ₿0.	$48.45 ₿0	$282.97K ₿2.9	$116.78K ₿1.2
5809	NEKO NEKO	$0.00001157 ₿0.000000000056	-3.25	$115.79K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$643.82 ₿0	$115.79K ₿0.57	$115.79K ₿0.57
6054	Intellex ITLX	$0.0004619 ₿0.0000000058	-10.25	$98.97K ₿1.26	$0.0005263 ₿0.	$0.0004692 ₿0.	$1.69 ₿0	$461.95K ₿5.86	$98.97K ₿1.26
6375	NearKat KAT	$0.00008197 ₿0.00000000076	-8.26	$81.98K ₿0.76	$0.00009118 ₿0.	$0.00008301 ₿0.	$162.97 ₿0	$81.98K ₿0.76	$81.98K ₿0.76
7097	Singularity is NEAR SINGULARTY	$0.00005522	-10.44	$55.22K	$0.00006299	$0.00005612	$170.39	$55.22K	$55.22K
7532	RuneMine MINE	$0.00009058 ₿0.0000000016	0	$45.3K ₿0.83	$0.00009035 ₿0.	$0.0000892 ₿0.	$57.05 ₿0	$45.3K ₿0.83	$45.3K ₿0.83
7744	Lonk LONK	$0.0000001225 ₿0.0000000000015	-9.57	$40.76K ₿0.52	$0.0000001393 ₿0.	$0.0000001244 ₿0.	$28.94 ₿0	$46.14K ₿0.58	$40.76K ₿0.52
7812	NEAR INU NINU	$0.00004087	-9.86	$39.6K	$0.00004682	$0.00004152	$405.72	$39.6K	$39.6K
8108	Quantus Cat QCAT	$0.00003515	-21.25	$34.73K	$0.0000448	$0.00003515	$2.08K	$34.73K	$34.73K
9530	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9705	neartrade.lol TRADE	$0.0000186	0	$17.74K	$0.00001947	$0.00001889	$118.41	$17.74K	$17.74K
10528	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14760	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007694 ₿0.000000082	-5.73	$0 ₿0	$0.008525 ₿0.	$0.00783 ₿0.	$309.91 ₿0	$7.69M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-6.19	$0 ₿0	$0.009157 ₿0.	$0.008756 ₿0.	$1.37K ₿0	$859.09K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008526 ₿0.00000013	-5.65	$0 ₿0	$0.008603 ₿0.	$0.008522 ₿0.	$40.69 ₿0	$18.73K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.62 ₿0.000016	-8.76	$0 ₿0	$4.06 ₿0.	$3.65 ₿0.	$72.71 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01191 ₿0.00000061	-5.41	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$390.82 ₿0	$115.61K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)