Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$50.07B
₿0
|
$180.73B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$68.97B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.17B
₿0
|
$69.06B
₿1.13M
|
$68.97B
₿1.13M
|
||
| 17 |
|
$9.62
₿0.00012
|
-3.38 |
$7.38B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$256.25M
₿0
|
$9.62B
₿127.7K
|
$7.38B
₿95.53K
|
|
|
| 22 |
|
$3.33
₿0.000031
|
-4.93 |
$4.37B
₿40.87K
|
$3.63
₿0.
|
$3.3
₿0.
|
|
$515.66M
₿0
|
$4.37B
₿40.87K
|
$4.37B
₿40.87K
|
|
|
| 27 |
|
$5.53
₿0.000057
|
-4.80 |
$3.36B
₿35.55K
|
$6.01
₿0.
|
$5.48
₿0.
|
|
$342.05M
₿0
|
$4.89B
₿51.13K
|
$3.36B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.32
₿0.0015
|
-3.13 |
$1.66B
₿23.31K
|
$115.26
₿0.
|
$107.11
₿0.
|
|
$187.25M
₿0
|
$1.72B
₿24.57K
|
$1.66B
₿23.31K
|
|
|
| 94 |
|
$1.52
₿0.0000061
|
8.05 |
$574.97M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.62M
₿0
|
$3.19B
₿12.94K
|
$574.97M
₿1.52K
|
|
|
| 161 |
|
$19.08
₿0.00026
|
-3.60 |
$190.89M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$10.41M
₿0
|
$190.89M
₿2.63K
|
$190.89M
₿2.54K
|
|
|
| 164 |
|
$0.0173
₿0.00000027
|
0.01 |
$189.38M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.56M
₿0
|
$201.01M
₿2.94K
|
$189.38M
₿2.94K
|
|
|
| 191 |
|
$0.104
₿0.0000012
|
-11.85 |
$155.54M
₿1.87K
|
$0.1179
₿0.
|
$0.104
₿0.
|
|
$16.48M
₿0
|
$155.98M
₿1.88K
|
$155.54M
₿1.87K
|
|
|
| 269 |
|
$0.1585
₿0.0000036
|
-1.77 |
$92.11M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.35M
₿0
|
$92.18M
₿2.1K
|
$92.11M
₿2.1K
|
|
|
| 358 |
|
$1,756.53
₿0.032
|
-3.37 |
$63.01M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$2.85M
₿0
|
$64.41M
₿1.2K
|
$63.01M
₿1.17K
|
|
|
| 395 |
|
$0.0005915
₿0.0000000066
|
-2.07 |
$53.12M
₿599.02
|
$0.0006477
₿0.
|
$0.0005854
₿0.
|
|
$6.04M
₿0
|
$59M
₿665.33
|
$53.12M
₿599.02
|
|
|
| 442 |
|
$0.1631
₿0.0000025
|
-4.47 |
$46.78M
₿693.26
|
$0.1731
₿0.
|
$0.1626
₿0.
|
|
$2.95M
₿0
|
$47.56M
₿740.25
|
$46.78M
₿693.26
|
|
|
| 542 |
|
$0.9989
₿0.000015
|
0.07 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$331.91K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 548 |
|
$0.03412
₿0.00000030
|
17.76 |
$34.18M
₿302.33
|
$0.03541
₿0.
|
$0.02742
₿0.
|
|
$36.77M
₿0
|
$34.18M
₿302.33
|
$34.18M
₿302.33
|
|
|
| 652 |
|
$0.03582
₿0.00000030
|
-2.20 |
$26.91M
₿222.26
|
$0.0371
₿0.
|
$0.03551
₿0.
|
|
$374.38K
₿0
|
$35.81M
₿308.42
|
$26.91M
₿222.26
|
|
|
| 818 |
|
$0.009858
₿0.00000018
|
-4.02 |
$18.63M
₿354.86
|
$0.01054
₿0.
|
$0.00985
₿0.
|
|
$1.15M
₿0
|
$18.63M
₿354.86
|
$18.63M
₿354.86
|
|
|
| 889 |
|
$47.22 | 1.12 | $16.11M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$863.77K
₿0
|
$273.41M | $16.11M |
|
|
| 937 |
|
$0.0356
₿0.00000019
|
0.16 |
$14.73M
₿79
|
$0.03684
₿0.
|
$0.03541
₿0.
|
|
$460.66K
₿0
|
$35.57M
₿198.7
|
$14.73M
₿79
|
|
|
| 990 |
|
$0.9933
₿0.000015
|
-0.73 |
$13.32M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$42.01K
₿0
|
$13.32M
₿212.63
|
$13.32M
₿212.63
|
|
|
| 1000 |
|
$0.1181
₿0.0000012
|
1.33 |
$12.92M
₿135.14
|
$0.1181
₿0.
|
$0.1105
₿0.
|
|
$4.66K
₿0
|
$12.92M
₿135.14
|
$12.92M
₿135.14
|
|
|
| 1030 |
|
$0.1415
₿0.0000010
|
-3.79 |
$12.38M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$4.71M
₿0
|
$14.15M
₿108.89
|
$12.38M
₿95.27
|
|
|
| 1194 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1299 |
|
$0.1171
₿0.0000014
|
2.16 |
$8.18M
₿96.14
|
$0.1206
₿0.
|
$0.113
₿0.
|
|
$266.65K
₿0
|
$8.48M
₿107.74
|
$8.18M
₿96.14
|
|
|
| 1487 |
|
$0.06158
₿0.00000072
|
-3.87 |
$5.91M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$132.92
₿0
|
$6.16M
₿72.03
|
$5.91M
₿69.15
|
|
|
| 2028 |
|
$0.002522
₿0.00000039
|
-14.04 |
$2.72M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$35.04K
₿0
|
$3.78M
₿591.39
|
$2.72M
₿425.77
|
|
|
| 2227 |
|
$0.002126
₿0.000000048
|
8.83 |
$2.13M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$168.1K
₿0
|
$2.13M
₿48.81
|
$2.13M
₿48.81
|
|
|
| 2276 |
|
$1.21
₿0.000020
|
3.10 |
$2M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$97.84
₿0
|
$2.13M
₿62.86
|
$2M
₿58.89
|
|
|
| 2790 |
|
$0.4076
₿0.0000073
|
-2.25 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.96
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3082 |
|
$0.001213 | -9.01 | $849.48K | $0.001334 | $0.00118 |
|
$3.92K | $1.21M | $849.48K |
|
|
| 3143 |
|
$0.00005875
₿0.0000000072
|
3.12 |
$802.89K
₿62.38
|
$0.00006473
₿0.
|
$0.00005637
₿0.
|
|
$10.11K
₿0
|
$1.16M
₿143.94
|
$802.89K
₿62.38
|
|
|
| 3269 |
|
$0.07036
₿0.0000012
|
-4.36 |
$703.62K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$39.81
₿0
|
$703.62K
₿12.42
|
$703.62K
₿12.42
|
|
|
| 3371 |
|
$0.003179
₿0.000000080
|
-16.41 |
$635.9K
₿16.14
|
$0.003794
₿0.
|
$0.003071
₿0.
|
|
$115.51K
₿0
|
$3.18M
₿80.68
|
$635.9K
₿16.14
|
|
|
| 3470 |
|
$0.0007314
₿0.000000012
|
-4.66 |
$585.12K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$19.75
₿0
|
$585.12K
₿10.09
|
$585.12K
₿10.09
|
|
|
| 3606 |
|
$0.2296
₿0.0000045
|
-5.56 |
$518.34K
₿7.8
|
$0.2477
₿0.
|
$0.2241
₿0.
|
|
$7.52K
₿0
|
$2.3M
₿45.78
|
$518.34K
₿7.8
|
|
|
| 3708 |
|
$0.0005123 | -7.60 | $477.68K | $0.0005695 | $0.0005018 |
|
$3.68K | $477.68K | $477.68K |
|
|
| 3820 |
|
$0.000000005548
₿0.00000000000010
|
3.55 |
$430.59K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.44K
₿0
|
$430.59K
₿7.96
|
$430.59K
₿7.96
|
|
|
| 3822 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3870 |
|
$0.001348
₿0.000000014
|
-2.98 |
$413.07K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.6K
₿0
|
$413.07K
₿4.44
|
$413.07K
₿4.44
|
|
|
| 4948 |
|
$0.0001801
₿0.0000000041
|
-4.63 |
$180.12K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$11.53
₿0
|
$180.12K
₿4.13
|
$180.12K
₿4.13
|
|
|
| 5586 |
|
$0.1491
₿0.0000034
|
-4.08 |
$122.49K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$70.77
₿0
|
$122.49K
₿2.88
|
$122.49K
₿2.88
|
|
|
| 5657 |
|
$0.00002847
₿0.00000000029
|
-3.87 |
$117.53K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$52.08
₿0
|
$284.79K
₿2.9
|
$117.53K
₿1.2
|
|
|
| 5941 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6294 |
|
$0.00008001
₿0.00000000076
|
-6.73 |
$80.02K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$95.34
₿0
|
$80.02K
₿0.76
|
$80.02K
₿0.76
|
|
|
| 6959 |
|
$0.00005584 | -5.89 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7159 |
|
$0.000005059
₿0.000000000056
|
-1.66 |
$50.55K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$405.57
₿0
|
$50.55K
₿0.57
|
$50.55K
₿0.57
|
|
|
| 7617 |
|
$0.0000001224
₿0.0000000000015
|
-4.58 |
$40.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$35.46
₿0
|
$46.12K
₿0.58
|
$40.74K
₿0.52
|
|
|
| 7639 |
|
$0.00008058
₿0.0000000016
|
0 |
$40.29K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$66.29
₿0
|
$40.29K
₿0.83
|
$40.29K
₿0.83
|
|
|
| 7712 |
|
$0.00004025 | -6.53 | $38.99K | $0.00004534 | $0.00003939 |
|
$252.84 | $38.99K | $38.99K |
|
|
| 8403 |
|
$0.0000292 | 23.65 | $28.78K | $0.0000297 | $0.00002296 |
|
$1.81K | $28.78K | $28.78K |
|
|
| 9765 |
|
$0.00001713 | -12.64 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9837 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10377 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14594 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16094 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00733
₿0.000000082
|
-4.10 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$843.21
₿0
|
$7.33M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.00852
₿0.000000094
|
-2.18 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.21K
₿0
|
$852.08K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.03 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01182
₿0.00000061
|
-7.04 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$105.74
₿0
|
$114.69K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
