Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.97B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.46B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.63B ₿0	$69.49B ₿1.13M	$69.46B ₿1.13M
17	ChainLink LINK	$10.1 ₿0.00012	-2.02	$7.74B ₿95.53K	$10.57 ₿0.	$10.01 ₿0.	$241.45M ₿0	$10.1B ₿127.7K	$7.74B ₿95.53K
22	Near NEAR	$3.49 ₿0.000031	-2.13	$4.58B ₿40.87K	$3.8 ₿0.	$3.46 ₿0.	$500.34M ₿0	$4.58B ₿40.87K	$4.58B ₿40.87K
26	Uniswap UNI	$6.17 ₿0.000057	-2.76	$3.75B ₿35.55K	$6.66 ₿0.	$6.1 ₿0.	$481.02M ₿0	$5.47B ₿51.13K	$3.75B ₿35.55K
49	Aave [New] AAVE	$116.99 ₿0.0015	-5.05	$1.81B ₿23.31K	$124.95 ₿0.	$116.38 ₿0.	$181.21M ₿0	$1.87B ₿24.57K	$1.81B ₿23.31K
97	Pearl PEARL	$1.44 ₿0.0000061	3.09	$542.63M ₿1.52K	$1.59 ₿0.	$1.38 ₿0.	$11.82M ₿0	$3.03B ₿12.94K	$542.63M ₿1.52K
160	Compound Governance Token COMP	$20.01 ₿0.00026	0.58	$200.06M ₿2.54K	$20.41 ₿0.	$19.69 ₿0.	$14.71M ₿0	$200.06M ₿2.63K	$200.06M ₿2.54K
172	The Graph GRT	$0.01707 ₿0.00000027	-2.63	$186.87M ₿2.94K	$0.01816 ₿0.	$0.01703 ₿0.	$6.91M ₿0	$198.34M ₿2.94K	$186.87M ₿2.94K
173	Basic Attention Token BAT	$0.1228 ₿0.0000012	0.44	$183.69M ₿1.87K	$0.1256 ₿0.	$0.116 ₿0.	$19.19M ₿0	$184.21M ₿1.88K	$183.69M ₿1.87K
274	Synthetix Network Token SNX	$0.1609 ₿0.0000036	-0.45	$93.5M ₿2.1K	$0.165 ₿0.	$0.1589 ₿0.	$3.32M ₿0	$93.57M ₿2.1K	$93.5M ₿2.1K
351	yearn.finance YFI	$1,866.95 ₿0.032	-3.10	$66.97M ₿1.17K	$1,944.4 ₿0.	$1,859.31 ₿0.	$12.65M ₿0	$68.45M ₿1.2K	$66.97M ₿1.17K
396	AMP Token AMP	$0.0006173 ₿0.0000000066	-3.11	$55.42M ₿599.02	$0.0006409 ₿0.	$0.000616 ₿0.	$1.89M ₿0	$61.56M ₿665.33	$55.42M ₿599.02
440	Sushi SUSHI	$0.1712 ₿0.0000025	-1.58	$49.09M ₿693.26	$0.1767 ₿0.	$0.169 ₿0.	$3.22M ₿0	$49.91M ₿740.25	$49.09M ₿693.26
560	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.01*	$34.49M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$357.57K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
621	Aurora AURORA	$0.04038 ₿0.00000030	1.97	$30.32M ₿222.26	$0.04064 ₿0.	$0.0395 ₿0.	$316.26K ₿0	$40.37M ₿308.42	$30.32M ₿222.26
744	DODO DODO	$0.02237 ₿0.00000030	-2.89	$22.37M ₿302.33	$0.02326 ₿0.	$0.02287 ₿0.	$5.97M ₿0	$22.37M ₿302.33	$22.37M ₿302.33
809	WOO Network WOO	$0.01052 ₿0.00000018	-1.82	$19.87M ₿354.86	$0.01083 ₿0.	$0.01033 ₿0.	$7.37M ₿0	$19.87M ₿354.86	$19.87M ₿354.86
848	Quantus QTC	$54.43	-5.12	$18.37M	$57.98 ₿0.	$54.39 ₿0.	$705.01K ₿0	$315.13M	$18.37M
940	RHEA RHEA	$0.03765 ₿0.00000019	0.25	$15.58M ₿79	$0.03902 ₿0.	$0.03759 ₿0.	$626.87K ₿0	$37.62M ₿198.7	$15.58M ₿79
985	Gitcoin GTC	$0.1612 ₿0.0000010	0.12	$14.11M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$6.75M ₿0	$16.12M ₿108.89	$14.11M ₿95.27
986	Huobi Token HT	$0.1286 ₿0.0000012	-2.05	$14.07M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.28K ₿0	$14.07M ₿135.14	$14.07M ₿135.14
1006	Celo Dollar USDM	$0.9999 ₿0.000015	0.06	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$25.72K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1225	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1325	Balancer BAL	$0.1159 ₿0.0000014	-0.34	$8.1M ₿96.14	$0.119 ₿0.	$0.1124 ₿0.	$218.88K ₿0	$8.39M ₿107.74	$8.1M ₿96.14
1506	Ref Finance REF	$0.06309 ₿0.00000072	-3.24	$6.06M ₿69.15	$0.06893 ₿0.	$0.06309 ₿0.	$70.76 ₿0	$6.31M ₿72.03	$6.06M ₿69.15
1784	SODAX SODA	$0.003747 ₿0.00000039	13.66	$4.04M ₿425.77	$0.003849 ₿0.	$0.003432 ₿0.	$42.84K ₿0	$5.62M ₿591.39	$4.04M ₿425.77
2279	Ampleforth AMPL	$1.22 ₿0.000020	-0.73	$2.14M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$195.81 ₿0	$2.28M ₿62.86	$2.14M ₿58.89
2318	REN REN	$0.002027 ₿0.000000048	7.37	$2.03M ₿48.81	$0.002037 ₿0.	$0.001888 ₿0.	$145.03K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2780	Cream CREAM	$0.4315 ₿0.0000073	-0.20	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3142	HOOT $HOOT	$0.00121	-4.68	$847.09K	$0.001326	$0.001188	$4.47K	$1.21M	$847.09K
3214	PublicAI PUBLIC	$0.003912 ₿0.000000080	15.29	$782.4K ₿16.14	$0.004257 ₿0.	$0.003378 ₿0.	$116.12K ₿0	$3.91M ₿80.68	$782.4K ₿16.14
3240	UWON UWON	$0.07651 ₿0.0000012	-2.49	$765.15K ₿12.42	$0.08379 ₿0.	$0.07651 ₿0.	$40.06 ₿0	$765.15K ₿12.42	$765.15K ₿12.42
3283	SWEAT SWEAT	$0.0000536 ₿0.0000000072	-7.27	$732.33K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.77K ₿0	$1.05M ₿143.94	$732.33K ₿62.38
3500	NEARLY NEARLY	$0.000644	-8.63	$600.66K	$0.0007522	$0.000612	$19.01K	$600.66K	$600.66K
3504	Forgive Me Father $PURGE	$0.0007483 ₿0.000000012	-3.17	$598.67K ₿10.09	$0.0008236 ₿0.	$0.0007483 ₿0.	$24.37 ₿0	$598.67K ₿10.09	$598.67K ₿10.09
3653	NPRO NPRO	$0.2364 ₿0.0000045	-3.83	$532.63K ₿7.8	$0.2626 ₿0.	$0.2364 ₿0.	$1.21K ₿0	$2.36M ₿45.78	$532.63K ₿7.8
3779	Black Dragon BLACKDRAGON	$0.00000000616 ₿0.00000000000010	-5.08	$478.04K ₿7.96	$0.000000007023 ₿0.	$0.00000000616 ₿0.	$1.53K ₿0	$478.04K ₿7.96	$478.04K ₿7.96
3867	Shitzu SHITZU	$0.00144 ₿0.000000014	0.09	$441.06K ₿4.44	$0.001565 ₿0.	$0.001431 ₿0.	$4.82K ₿0	$441.06K ₿4.44	$441.06K ₿4.44
3911	Allbridge ABR0	$0.02095 ₿0.00000081	0	$428.33K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.33K ₿16.72
5028	JAMBO JAMBO	$0.000184 ₿0.0000000041	-2.78	$184.03K ₿4.13	$0.0002038 ₿0.	$0.0001845 ₿0.	$482.99 ₿0	$184.03K ₿4.13	$184.03K ₿4.13
5635	Hapi HAPI	$0.1571 ₿0.0000034	-3.33	$129.13K ₿2.88	$0.171 ₿0.	$0.1571 ₿0.	$15.03 ₿0	$129.13K ₿2.88	$129.13K ₿2.88
5790	Aurigami PLY	$0.00002905 ₿0.00000000029	-3.03	$119.94K ₿1.2	$0.0000317 ₿0.	$0.00002905 ₿0.	$48.93 ₿0	$290.63K ₿2.9	$119.94K ₿1.2
5829	NEKO NEKO	$0.00001162 ₿0.000000000056	-1.35	$116.15K ₿0.57	$0.0000121 ₿0.	$0.00001154 ₿0.	$723.72 ₿0	$116.15K ₿0.57	$116.15K ₿0.57
6022	Intellex ITLX	$0.0004843 ₿0.0000000058	0	$103.77K ₿1.26	$0.0005263 ₿0.	$0.0004843 ₿0.	$3.47 ₿0	$484.38K ₿5.86	$103.77K ₿1.26
6382	NearKat KAT	$0.00008341 ₿0.00000000076	-2.66	$83.41K ₿0.76	$0.00009118 ₿0.	$0.00008341 ₿0.	$170.02 ₿0	$83.41K ₿0.76	$83.41K ₿0.76
7113	Singularity is NEAR SINGULARTY	$0.00005612	-5.07	$56.13K	$0.00006299	$0.00005623	$64.47	$56.13K	$56.13K
7404	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7733	Lonk LONK	$0.0000001259 ₿0.0000000000015	-3.04	$41.9K ₿0.52	$0.0000001393 ₿0.	$0.0000001259 ₿0.	$29.55 ₿0	$47.43K ₿0.58	$41.9K ₿0.52
7797	NEAR INU NINU	$0.00004203	0	$40.71K	$0.00004682	$0.00004202	$643.41	$40.71K	$40.71K
8126	Quantus Cat QCAT	$0.00003553	-26.49	$35.05K	$0.00004873	$0.00003549	$2.47K	$35.05K	$35.05K
9574	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9710	neartrade.lol TRADE	$0.000019	0	$18.12K	$0.00001923	$0.000019	$16.57	$18.12K	$18.12K
10595	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14840	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16256	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007846 ₿0.000000082	0.30	$0 ₿0	$0.008525 ₿0.	$0.007839 ₿0.	$278.97 ₿0	$7.85M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008867 ₿0.000000094	-1.78	$0 ₿0	$0.009157 ₿0.	$0.008866 ₿0.	$1.11K ₿0	$886.74K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	3.61	$0 ₿0	$0.009211 ₿0.	$0.008729 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.69 ₿0.000016	-3.22	$0 ₿0	$4.19 ₿0.	$3.69 ₿0.	$21.91 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01176 ₿0.00000061	-6.38	$0 ₿0	$0.01366 ₿0.	$0.01176 ₿0.	$388.34 ₿0	$114.13K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)