Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.05B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$12.82B ₿0	$69.05B ₿1.13M	$69.05B ₿1.13M
17	ChainLink LINK	$9.25 ₿0.00012	-6.42	$7.09B ₿95.53K	$10.05 ₿0.	$9.27 ₿0.	$244.67M ₿0	$9.25B ₿127.7K	$7.09B ₿95.53K
23	Near NEAR	$3.21 ₿0.000031	-8.10	$4.21B ₿40.87K	$3.55 ₿0.	$3.21 ₿0.	$481.38M ₿0	$4.21B ₿40.87K	$4.21B ₿40.87K
28	Uniswap UNI	$5.12 ₿0.000057	-11.77	$3.11B ₿35.55K	$5.89 ₿0.	$5.14 ₿0.	$365.95M ₿0	$4.54B ₿51.13K	$3.11B ₿35.55K
53	Aave [New] AAVE	$104.05 ₿0.0015	-7.38	$1.61B ₿23.31K	$113.7 ₿0.	$103.87 ₿0.	$179.48M ₿0	$1.66B ₿24.57K	$1.61B ₿23.31K
92	Pearl PEARL	$1.52 ₿0.0000061	4.57	$574.57M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$18.84M ₿0	$3.18B ₿12.94K	$574.57M ₿1.52K
166	Compound Governance Token COMP	$18.68 ₿0.00026	-5.40	$186.77M ₿2.54K	$19.85 ₿0.	$18.71 ₿0.	$9.45M ₿0	$186.77M ₿2.63K	$186.77M ₿2.54K
167	The Graph GRT	$0.01662 ₿0.00000027	-3.38	$181.92M ₿2.94K	$0.01831 ₿0.	$0.01655 ₿0.	$12.27M ₿0	$193.09M ₿2.94K	$181.92M ₿2.94K
194	Basic Attention Token BAT	$0.0992 ₿0.0000012	-11.69	$148.38M ₿1.87K	$0.1135 ₿0.	$0.1002 ₿0.	$15.31M ₿0	$148.81M ₿1.88K	$148.38M ₿1.87K
273	Synthetix Network Token SNX	$0.1527 ₿0.0000036	-5.43	$88.86M ₿2.1K	$0.1657 ₿0.	$0.1528 ₿0.	$3.54M ₿0	$88.93M ₿2.1K	$88.86M ₿2.1K
356	yearn.finance YFI	$1,716.04 ₿0.032	-4.76	$61.58M ₿1.17K	$1,820.75 ₿0.	$1,713.91 ₿0.	$4.35M ₿0	$62.94M ₿1.2K	$61.58M ₿1.17K
410	AMP Token AMP	$0.0005534 ₿0.0000000066	-7.34	$49.68M ₿599.02	$0.0006477 ₿0.	$0.0005452 ₿0.	$6.7M ₿0	$55.18M ₿665.33	$49.68M ₿599.02
444	Sushi SUSHI	$0.157 ₿0.0000025	-7.33	$45.03M ₿693.26	$0.1716 ₿0.	$0.1572 ₿0.	$3.16M ₿0	$45.78M ₿740.25	$45.03M ₿693.26
536	Gemini Dollar GUSD	$0.9974 ₿0.000015	-0.05	$34.4M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$348.8K ₿0	$34.4M ₿597.57	$34.4M ₿597.57
562	DODO DODO	$0.03191 ₿0.00000030	14.48	$31.95M ₿302.33	$0.03565 ₿0.	$0.02742 ₿0.	$38.01M ₿0	$31.95M ₿302.33	$31.95M ₿302.33
674	Aurora AURORA	$0.0337 ₿0.00000030	-8.18	$25.32M ₿222.26	$0.03702 ₿0.	$0.03401 ₿0.	$392.12K ₿0	$33.7M ₿308.42	$25.32M ₿222.26
827	WOO Network WOO	$0.00959 ₿0.00000018	-6.66	$18.11M ₿354.86	$0.01034 ₿0.	$0.009585 ₿0.	$2.21M ₿0	$18.11M ₿354.86	$18.11M ₿354.86
894	Quantus QTC	$45.99	-2.94	$15.71M	$48.74 ₿0.	$43.39 ₿0.	$1.01M ₿0	$266.38M	$15.71M
927	RHEA RHEA	$0.03524 ₿0.00000019	-2.97	$14.58M ₿79	$0.03684 ₿0.	$0.03514 ₿0.	$513.9K ₿0	$35.21M ₿198.7	$14.58M ₿79
974	Celo Dollar USDM	$0.9965 ₿0.000015	-0.73	$13.37M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$45.64K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
998	Huobi Token HT	$0.1167 ₿0.0000012	2.25	$12.77M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$2.78K ₿0	$12.77M ₿135.14	$12.77M ₿135.14
1028	Gitcoin GTC	$0.1372 ₿0.0000010	-7.53	$12.05M ₿95.27	$0.1506 ₿0.	$0.1387 ₿0.	$3.75M ₿0	$13.77M ₿108.89	$12.05M ₿95.27
1185	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1295	Balancer BAL	$0.1156 ₿0.0000014	-0.43	$8.08M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$291.74K ₿0	$8.37M ₿107.74	$8.08M ₿96.14
1513	Ref Finance REF	$0.0585 ₿0.00000072	-8.08	$5.62M ₿69.15	$0.06428 ₿0.	$0.0585 ₿0.	$17.78 ₿0	$5.85M ₿72.03	$5.62M ₿69.15
2006	SODAX SODA	$0.002541 ₿0.00000039	-12.43	$2.74M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$29.56K ₿0	$3.81M ₿591.39	$2.74M ₿425.77
2204	REN REN	$0.002139 ₿0.000000048	1.03	$2.14M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$172.85K ₿0	$2.14M ₿48.81	$2.14M ₿48.81
2288	Ampleforth AMPL	$1.18 ₿0.000020	0.83	$1.94M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$182.42 ₿0	$2.07M ₿62.86	$1.94M ₿58.89
2781	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3089	HOOT $HOOT	$0.001176	-6.54	$823.37K	$0.001266	$0.001176	$3.24K	$1.18M	$823.37K
3137	SWEAT SWEAT	$0.00005775 ₿0.0000000072	-1.23	$789.1K ₿62.38	$0.00006473 ₿0.	$0.00005695 ₿0.	$6.9K ₿0	$1.14M ₿143.94	$789.1K ₿62.38
3307	UWON UWON	$0.06688 ₿0.0000012	-8.52	$668.83K ₿12.42	$0.07383 ₿0.	$0.06687 ₿0.	$31.73 ₿0	$668.83K ₿12.42	$668.83K ₿12.42
3396	PublicAI PUBLIC	$0.003076 ₿0.000000080	-18.64	$615.26K ₿16.14	$0.003788 ₿0.	$0.003071 ₿0.	$115.74K ₿0	$3.08M ₿80.68	$615.26K ₿16.14
3511	Forgive Me Father $PURGE	$0.0006947 ₿0.000000012	-8.84	$555.8K ₿10.09	$0.0007696 ₿0.	$0.0006947 ₿0.	$29.29 ₿0	$555.8K ₿10.09	$555.8K ₿10.09
3650	NPRO NPRO	$0.2181 ₿0.0000045	-9.13	$492.53K ₿7.8	$0.2428 ₿0.	$0.2181 ₿0.	$3.24K ₿0	$2.18M ₿45.78	$492.53K ₿7.8
3728	NEARLY NEARLY	$0.0004966	-9.79	$463.05K	$0.0005517	$0.0004928	$4.78K	$463.05K	$463.05K
3804	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3889	Black Dragon BLACKDRAGON	$0.00000000514 ₿0.00000000000010	-6.35	$398.85K ₿7.96	$0.000000005747 ₿0.	$0.00000000514 ₿0.	$2.25K ₿0	$398.85K ₿7.96	$398.85K ₿7.96
3897	Shitzu SHITZU	$0.001295 ₿0.000000014	-7.07	$396.64K ₿4.44	$0.001411 ₿0.	$0.001295 ₿0.	$3.97K ₿0	$396.64K ₿4.44	$396.64K ₿4.44
5005	JAMBO JAMBO	$0.0001714 ₿0.0000000041	-8.63	$171.42K ₿4.13	$0.0001894 ₿0.	$0.0001713 ₿0.	$10.54 ₿0	$171.42K ₿4.13	$171.42K ₿4.13
5577	Hapi HAPI	$0.1471 ₿0.0000034	-5.23	$120.9K ₿2.88	$0.156 ₿0.	$0.1288 ₿0.	$29.01 ₿0	$120.9K ₿2.88	$120.9K ₿2.88
5710	Aurigami PLY	$0.00002707 ₿0.00000000029	-7.95	$111.71K ₿1.2	$0.00002987 ₿0.	$0.00002707 ₿0.	$48.32 ₿0	$270.71K ₿2.9	$111.71K ₿1.2
5911	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6367	NearKat KAT	$0.000076 ₿0.00000000076	-10.75	$76K ₿0.76	$0.00008608 ₿0.	$0.000076 ₿0.	$90.55 ₿0	$76K ₿0.76	$76K ₿0.76
6938	Singularity is NEAR SINGULARTY	$0.00005584	-3.37	$55.85K	$0.00005836	$0.00005444	$4.54	$55.85K	$55.85K
7157	NEKO NEKO	$0.000004989 ₿0.000000000056	-4.26	$49.85K ₿0.57	$0.000005229 ₿0.	$0.000004979 ₿0.	$264.12 ₿0	$49.85K ₿0.57	$49.85K ₿0.57
7656	RuneMine MINE	$0.00007864 ₿0.0000000016	-7.66	$39.32K ₿0.83	$0.00008653 ₿0.	$0.00007846 ₿0.	$55.72 ₿0	$39.32K ₿0.83	$39.32K ₿0.83
7681	NEAR INU NINU	$0.00004013	-7.08	$38.89K	$0.00004445	$0.00003939	$487.81	$38.89K	$38.89K
7691	Lonk LONK	$0.0000001163 ₿0.0000000000015	-8.76	$38.7K ₿0.52	$0.0000001292 ₿0.	$0.0000001163 ₿0.	$29.87 ₿0	$43.81K ₿0.58	$38.7K ₿0.52
7750	Quantus Cat QCAT	$0.00003707	50.17	$36.57K	$0.00003838	$0.00002296	$4.05K	$36.57K	$36.57K
9829	neartrade.lol TRADE	$0.00001654	-16.83	$15.77K	$0.00002008	$0.00001654	$268.27	$15.77K	$15.77K
10031	Octopus Network OCT	$0.0001435 ₿0.000000056	-8.84	$14.35K ₿5.63	$0.000159 ₿0.	$0.0001435 ₿0.	$1.94 ₿0	$14.35K ₿5.63	$14.35K ₿5.63
10347	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14580	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16097	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007057 ₿0.000000082	-7.92	$0 ₿0	$0.00798 ₿0.	$0.006962 ₿0.	$522.18 ₿0	$7.06M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008397 ₿0.000000094	-5.60	$0 ₿0	$0.00885 ₿0.	$0.008396 ₿0.	$1.12K ₿0	$839.71K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0.43	$0 ₿0	$0.008309 ₿0.	$0.008174 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.49 ₿0.000016	-1.55	$0 ₿0	$3.82 ₿0.	$3.47 ₿0.	$17.11 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01169 ₿0.00000061	-8.03	$0 ₿0	$0.01288 ₿0.	$0.01157 ₿0.	$76.37 ₿0	$113.46K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)