Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.01 |
$175.28B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$48.4B
₿0
|
$180.74B
₿2.93M
|
$175.28B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01 |
$69.1B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$13.33B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.53
₿0.00012
|
-4.40 |
$7.31B
₿95.53K
|
$10.13
₿0.
|
$9.52
₿0.
|
|
$248.37M
₿0
|
$9.53B
₿127.7K
|
$7.31B
₿95.53K
|
|
|
| 22 |
|
$3.32
₿0.000031
|
-6.24 |
$4.35B
₿40.87K
|
$3.59
₿0.
|
$3.3
₿0.
|
|
$487.82M
₿0
|
$4.35B
₿40.87K
|
$4.35B
₿40.87K
|
|
|
| 27 |
|
$5.41
₿0.000057
|
-6.74 |
$3.29B
₿35.55K
|
$5.96
₿0.
|
$5.42
₿0.
|
|
$353.25M
₿0
|
$4.79B
₿51.13K
|
$3.29B
₿35.55K
|
|
|
| 51 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.04
₿0.0015
|
-4.88 |
$1.64B
₿23.31K
|
$114.73
₿0.
|
$106.44
₿0.
|
|
$184.78M
₿0
|
$1.7B
₿24.57K
|
$1.64B
₿23.31K
|
|
|
| 93 |
|
$1.52
₿0.0000061
|
5.57 |
$574.3M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.29M
₿0
|
$3.18B
₿12.94K
|
$574.3M
₿1.52K
|
|
|
| 160 |
|
$19.14
₿0.00026
|
-3.54 |
$191.33M
₿2.54K
|
$19.94
₿0.
|
$18.87
₿0.
|
|
$9.13M
₿0
|
$191.33M
₿2.63K
|
$191.33M
₿2.54K
|
|
|
| 167 |
|
$0.01689
₿0.00000027
|
-2.21 |
$184.84M
₿2.94K
|
$0.01831
₿0.
|
$0.0169
₿0.
|
|
$11.44M
₿0
|
$196.19M
₿2.94K
|
$184.84M
₿2.94K
|
|
|
| 192 |
|
$0.1016
₿0.0000012
|
-13.01 |
$152.03M
₿1.87K
|
$0.1166
₿0.
|
$0.1016
₿0.
|
|
$16.38M
₿0
|
$152.46M
₿1.88K
|
$152.03M
₿1.87K
|
|
|
| 273 |
|
$0.1567
₿0.0000036
|
-3.18 |
$91.06M
₿2.1K
|
$0.1657
₿0.
|
$0.157
₿0.
|
|
$3.42M
₿0
|
$91.12M
₿2.1K
|
$91.06M
₿2.1K
|
|
|
| 356 |
|
$1,753.99
₿0.032
|
-3.65 |
$62.92M
₿1.17K
|
$1,839.29
₿0.
|
$1,742.98
₿0.
|
|
$3.51M
₿0
|
$64.31M
₿1.2K
|
$62.92M
₿1.17K
|
|
|
| 398 |
|
$0.0005803
₿0.0000000066
|
-3.36 |
$52.1M
₿599.02
|
$0.0006477
₿0.
|
$0.0005789
₿0.
|
|
$6.18M
₿0
|
$57.87M
₿665.33
|
$52.1M
₿599.02
|
|
|
| 443 |
|
$0.161
₿0.0000025
|
-5.35 |
$46.19M
₿693.26
|
$0.1722
₿0.
|
$0.1612
₿0.
|
|
$2.98M
₿0
|
$46.96M
₿740.25
|
$46.19M
₿693.26
|
|
|
| 544 |
|
$0.9983
₿0.000015
|
0.05 |
$34.43M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$336.68K
₿0
|
$34.43M
₿597.57
|
$34.43M
₿597.57
|
||
| 555 |
|
$0.03386
₿0.00000030
|
15.73 |
$33.86M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$39.3M
₿0
|
$33.86M
₿302.33
|
$33.86M
₿302.33
|
|
|
| 659 |
|
$0.03492
₿0.00000030
|
-4.85 |
$26.23M
₿222.26
|
$0.0371
₿0.
|
$0.03536
₿0.
|
|
$377.78K
₿0
|
$34.91M
₿308.42
|
$26.23M
₿222.26
|
|
|
| 826 |
|
$0.00971
₿0.00000018
|
-6.51 |
$18.34M
₿354.86
|
$0.0105
₿0.
|
$0.009727
₿0.
|
|
$1.61M
₿0
|
$18.34M
₿354.86
|
$18.34M
₿354.86
|
|
|
| 920 |
|
$43.67 | -9.82 | $14.92M |
$48.74
₿0.
|
$43.69
₿0.
|
|
$837.85K
₿0
|
$253M | $14.92M |
|
|
| 935 |
|
$0.03536
₿0.00000019
|
-1.51 |
$14.63M
₿79
|
$0.03684
₿0.
|
$0.03536
₿0.
|
|
$441.29K
₿0
|
$35.33M
₿198.7
|
$14.63M
₿79
|
|
|
| 985 |
|
$1
₿0.000015
|
-0.10 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$41.22K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 1001 |
|
$0.1181
₿0.0000012
|
4.88 |
$12.93M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$4.04K
₿0
|
$12.93M
₿135.14
|
$12.93M
₿135.14
|
|
|
| 1032 |
|
$0.1406
₿0.0000010
|
-8.91 |
$12.31M
₿95.27
|
$0.1556
₿0.
|
$0.1399
₿0.
|
|
$3.93M
₿0
|
$14.07M
₿108.89
|
$12.31M
₿95.27
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1281 |
|
$0.1198
₿0.0000014
|
4.16 |
$8.37M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$296.88K
₿0
|
$8.68M
₿107.74
|
$8.37M
₿96.14
|
|
|
| 1504 |
|
$0.06031
₿0.00000072
|
-6.51 |
$5.79M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$16.19
₿0
|
$6.03M
₿72.03
|
$5.79M
₿69.15
|
|
|
| 2025 |
|
$0.002521
₿0.00000039
|
-14.08 |
$2.72M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$32.34K
₿0
|
$3.78M
₿591.39
|
$2.72M
₿425.77
|
|
|
| 2228 |
|
$0.002128
₿0.000000048
|
8.67 |
$2.13M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$170.66K
₿0
|
$2.13M
₿48.81
|
$2.13M
₿48.81
|
|
|
| 2285 |
|
$1.2
₿0.000020
|
2.12 |
$1.98M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$94.01
₿0
|
$2.11M
₿62.86
|
$1.98M
₿58.89
|
|
|
| 2794 |
|
$0.408
₿0.0000073
|
0 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3093 |
|
$0.001188 | -5.88 | $831.83K | $0.001298 | $0.00118 |
|
$1.91K | $1.19M | $831.83K |
|
|
| 3147 |
|
$0.00005841
₿0.0000000072
|
3.38 |
$798.27K
₿62.38
|
$0.00006473
₿0.
|
$0.00005695
₿0.
|
|
$10.08K
₿0
|
$1.15M
₿143.94
|
$798.27K
₿62.38
|
|
|
| 3295 |
|
$0.06892
₿0.0000012
|
-6.24 |
$689.29K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$34.28
₿0
|
$689.29K
₿12.42
|
$689.29K
₿12.42
|
|
|
| 3371 |
|
$0.003182
₿0.000000080
|
-15.10 |
$636.51K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$116.84K
₿0
|
$3.18M
₿80.68
|
$636.51K
₿16.14
|
|
|
| 3494 |
|
$0.0007162
₿0.000000012
|
-7.11 |
$573.02K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$30.19
₿0
|
$573.02K
₿10.09
|
$573.02K
₿10.09
|
|
|
| 3626 |
|
$0.2252
₿0.0000045
|
-6.76 |
$508.56K
₿7.8
|
$0.2459
₿0.
|
$0.2241
₿0.
|
|
$3.22K
₿0
|
$2.25M
₿45.78
|
$508.56K
₿7.8
|
|
|
| 3726 |
|
$0.0005042 | -9.84 | $470.07K | $0.0005674 | $0.0005018 |
|
$3.3K | $470.07K | $470.07K |
|
|
| 3822 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3873 |
|
$0.000000005308
₿0.00000000000010
|
-2.54 |
$411.94K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.53K
₿0
|
$411.94K
₿7.96
|
$411.94K
₿7.96
|
|
|
| 3881 |
|
$0.001328
₿0.000000014
|
-5.41 |
$406.95K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.16K
₿0
|
$406.95K
₿4.44
|
$406.95K
₿4.44
|
|
|
| 4968 |
|
$0.0001763
₿0.0000000041
|
-7.25 |
$176.36K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$9.4
₿0
|
$176.36K
₿4.13
|
$176.36K
₿4.13
|
|
|
| 5623 |
|
$0.1451
₿0.0000034
|
-6.71 |
$119.25K
₿2.88
|
$0.158
₿0.
|
$0.1288
₿0.
|
|
$39.57
₿0
|
$119.25K
₿2.88
|
$119.25K
₿2.88
|
|
|
| 5683 |
|
$0.00002788
₿0.00000000029
|
-6.51 |
$115.08K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$51
₿0
|
$278.87K
₿2.9
|
$115.08K
₿1.2
|
|
|
| 5935 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6333 |
|
$0.00007834
₿0.00000000076
|
-9.05 |
$78.36K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$93.36
₿0
|
$78.36K
₿0.76
|
$78.36K
₿0.76
|
|
|
| 6954 |
|
$0.00005584 | -4.66 | $55.85K | $0.00005961 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7159 |
|
$0.000005049
₿0.000000000056
|
-3.28 |
$50.53K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$253.99
₿0
|
$50.53K
₿0.57
|
$50.53K
₿0.57
|
|
|
| 7637 |
|
$0.00004139 | -4.53 | $40.09K | $0.00004534 | $0.00003939 |
|
$562.65 | $40.09K | $40.09K |
|
|
| 7639 |
|
$0.00008016
₿0.0000000016
|
-6.81 |
$40.08K
₿0.83
|
$0.00008712
₿0.
|
$0.00007978
₿0.
|
|
$56.81
₿0
|
$40.08K
₿0.83
|
$40.08K
₿0.83
|
|
|
| 7651 |
|
$0.0000001199
₿0.0000000000015
|
-7.76 |
$39.89K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$32.63
₿0
|
$45.16K
₿0.58
|
$39.89K
₿0.52
|
|
|
| 8784 |
|
$0.00002496 | 0.84 | $24.62K | $0.0000297 | $0.00002296 |
|
$1.65K | $24.62K | $24.62K |
|
|
| 9771 |
|
$0.00001705 | -13.62 | $16.26K | $0.0000205 | $0.00001713 |
|
$282.57 | $16.26K | $16.26K |
|
|
| 9978 |
|
$0.0001479
₿0.000000056
|
-7.27 |
$14.8K
₿5.63
|
$0.0001623
₿0.
|
$0.000151
₿0.
|
|
$2
₿0
|
$14.8K
₿5.63
|
$14.8K
₿5.63
|
|
|
| 10370 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14592 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007136
₿0.000000082
|
-7.70 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$508.49
₿0
|
$7.14M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008521
₿0.000000094
|
-3.20 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.11K
₿0
|
$852.16K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.47 |
$0
₿0
|
$0.008389
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.56
₿0.000016
|
-7.16 |
$0
₿0
|
$3.82
₿0.
|
$3.54
₿0.
|
|
$3.19
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
-5.91 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$113.14
₿0
|
$116.92K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
