Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.72B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01	$68.98B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.44B ₿0	$68.98B ₿1.13M	$68.98B ₿1.13M
17	ChainLink LINK	$9.59 ₿0.00012	-3.06	$7.35B ₿95.53K	$10.22 ₿0.	$9.52 ₿0.	$257.67M ₿0	$9.59B ₿127.7K	$7.35B ₿95.53K
22	Near NEAR	$3.32 ₿0.000031	-5.39	$4.36B ₿40.87K	$3.63 ₿0.	$3.3 ₿0.	$516.93M ₿0	$4.36B ₿40.87K	$4.36B ₿40.87K
27	Uniswap UNI	$5.52 ₿0.000057	-4.56	$3.35B ₿35.55K	$6.01 ₿0.	$5.48 ₿0.	$342.14M ₿0	$4.89B ₿51.13K	$3.35B ₿35.55K
50	Aave [New] AAVE	$107.35 ₿0.0015	-3.33	$1.66B ₿23.31K	$115.26 ₿0.	$107.11 ₿0.	$189.72M ₿0	$1.72B ₿24.57K	$1.66B ₿23.31K
91	Pearl PEARL	$1.53 ₿0.0000061	11.48	$580.75M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$19.2M ₿0	$3.22B ₿12.94K	$580.75M ₿1.52K
162	Compound Governance Token COMP	$19.11 ₿0.00026	-3.48	$191.12M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$8.99M ₿0	$191.12M ₿2.63K	$191.12M ₿2.54K
163	The Graph GRT	$0.01731 ₿0.00000027	0.45	$189.5M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$9.36M ₿0	$201.13M ₿2.94K	$189.5M ₿2.94K
187	Basic Attention Token BAT	$0.1057 ₿0.0000012	-10.67	$158.15M ₿1.87K	$0.1185 ₿0.	$0.104 ₿0.	$16.6M ₿0	$158.6M ₿1.88K	$158.15M ₿1.87K
268	Synthetix Network Token SNX	$0.1599 ₿0.0000036	-1.02	$92.9M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.33M ₿0	$92.97M ₿2.1K	$92.9M ₿2.1K
359	yearn.finance YFI	$1,758.54 ₿0.032	-3.27	$63.08M ₿1.17K	$1,847.77 ₿0.	$1,742.98 ₿0.	$2.58M ₿0	$64.48M ₿1.2K	$63.08M ₿1.17K
395	AMP Token AMP	$0.0005925 ₿0.0000000066	-2.03	$53.2M ₿599.02	$0.0006477 ₿0.	$0.0005854 ₿0.	$5.81M ₿0	$59.09M ₿665.33	$53.2M ₿599.02
443	Sushi SUSHI	$0.1634 ₿0.0000025	-4.51	$46.87M ₿693.26	$0.1731 ₿0.	$0.1626 ₿0.	$2.95M ₿0	$47.65M ₿740.25	$46.87M ₿693.26
543	Gemini Dollar GUSD	$0.999 ₿0.000015	0.11	$34.46M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$332.38K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
564	DODO DODO	$0.03275 ₿0.00000030	17.75	$32.76M ₿302.33	$0.03541 ₿0.	$0.02742 ₿0.	$35.46M ₿0	$32.76M ₿302.33	$32.76M ₿302.33
656	Aurora AURORA	$0.03568 ₿0.00000030	-1.35	$26.81M ₿222.26	$0.0371 ₿0.	$0.03551 ₿0.	$389.35K ₿0	$35.67M ₿308.42	$26.81M ₿222.26
816	WOO Network WOO	$0.009882 ₿0.00000018	-4.02	$18.67M ₿354.86	$0.01054 ₿0.	$0.00985 ₿0.	$1.05M ₿0	$18.67M ₿354.86	$18.67M ₿354.86
887	Quantus QTC	$47.35	3.39	$16.16M	$48.78 ₿0.	$44.28 ₿0.	$883.16K ₿0	$274.34M	$16.16M
936	RHEA RHEA	$0.03545 ₿0.00000019	0.76	$14.67M ₿79	$0.03684 ₿0.	$0.03541 ₿0.	$465.42K ₿0	$35.42M ₿198.7	$14.67M ₿79
984	Celo Dollar USDM	$1.01 ₿0.000015	0.92	$13.5M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$42.94K ₿0	$13.5M ₿212.63	$13.5M ₿212.63
1018	Gitcoin GTC	$0.1436 ₿0.0000010	-3.20	$12.57M ₿95.27	$0.1574 ₿0.	$0.1399 ₿0.	$4.91M ₿0	$14.37M ₿108.89	$12.57M ₿95.27
1024	Huobi Token HT	$0.1137 ₿0.0000012	-1.03	$12.45M ₿135.14	$0.1177 ₿0.	$0.1105 ₿0.	$4.28K ₿0	$12.45M ₿135.14	$12.45M ₿135.14
1192	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1304	Balancer BAL	$0.1157 ₿0.0000014	1.01	$8.08M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$262.78K ₿0	$8.38M ₿107.74	$8.08M ₿96.14
1499	Ref Finance REF	$0.06028 ₿0.00000072	-5.92	$5.79M ₿69.15	$0.06564 ₿0.	$0.06028 ₿0.	$130.09 ₿0	$6.03M ₿72.03	$5.79M ₿69.15
2039	SODAX SODA	$0.002482 ₿0.00000039	-15.71	$2.68M ₿425.77	$0.003142 ₿0.	$0.002401 ₿0.	$36.67K ₿0	$3.72M ₿591.39	$2.68M ₿425.77
2207	REN REN	$0.002176 ₿0.000000048	11.15	$2.18M ₿48.81	$0.002217 ₿0.	$0.001909 ₿0.	$171.11K ₿0	$2.18M ₿48.81	$2.18M ₿48.81
2276	Ampleforth AMPL	$1.2 ₿0.000020	3.64	$1.99M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$97.43 ₿0	$2.12M ₿62.86	$1.99M ₿58.89
2793	Cream CREAM	$0.406 ₿0.0000073	-1.80	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.88 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3075	HOOT $HOOT	$0.001212	-9.11	$848.6K	$0.001334	$0.00118	$3.89K	$1.21M	$848.6K
3137	SWEAT SWEAT	$0.00005889 ₿0.0000000072	4.46	$804.61K ₿62.38	$0.00006473 ₿0.	$0.00005637 ₿0.	$10.13K ₿0	$1.16M ₿143.94	$804.61K ₿62.38
3289	UWON UWON	$0.06886 ₿0.0000012	-5.80	$688.68K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$46.63 ₿0	$688.68K ₿12.42	$688.68K ₿12.42
3370	PublicAI PUBLIC	$0.003195 ₿0.000000080	-16.74	$639.19K ₿16.14	$0.003839 ₿0.	$0.003071 ₿0.	$113.31K ₿0	$3.2M ₿80.68	$639.19K ₿16.14
3494	Forgive Me Father $PURGE	$0.0007158 ₿0.000000012	-6.69	$572.69K ₿10.09	$0.000786 ₿0.	$0.0007158 ₿0.	$19.33 ₿0	$572.69K ₿10.09	$572.69K ₿10.09
3620	NPRO NPRO	$0.2259 ₿0.0000045	-7.08	$510.04K ₿7.8	$0.2477 ₿0.	$0.2245 ₿0.	$6.94K ₿0	$2.26M ₿45.78	$510.04K ₿7.8
3719	NEARLY NEARLY	$0.0005075	-6.32	$473.13K	$0.0005695	$0.0005055	$4.97K	$473.13K	$473.13K
3817	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3834	Black Dragon BLACKDRAGON	$0.000000005464 ₿0.00000000000010	0.93	$424.06K ₿7.96	$0.000000005747 ₿0.	$0.000000005321 ₿0.	$3.65K ₿0	$424.06K ₿7.96	$424.06K ₿7.96
3889	Shitzu SHITZU	$0.00132 ₿0.000000014	-5.13	$404.29K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$4.53K ₿0	$404.29K ₿4.44	$404.29K ₿4.44
4970	JAMBO JAMBO	$0.0001762 ₿0.0000000041	-6.65	$176.29K ₿4.13	$0.0001934 ₿0.	$0.0001762 ₿0.	$11.21 ₿0	$176.29K ₿4.13	$176.29K ₿4.13
5579	Hapi HAPI	$0.1484 ₿0.0000034	-3.63	$121.99K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$70.48 ₿0	$121.99K ₿2.88	$121.99K ₿2.88
5687	Aurigami PLY	$0.00002786 ₿0.00000000029	-5.92	$115.03K ₿1.2	$0.00003032 ₿0.	$0.00002786 ₿0.	$50.97 ₿0	$278.74K ₿2.9	$115.03K ₿1.2
5946	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6350	NearKat KAT	$0.00007831 ₿0.00000000076	-8.71	$78.32K ₿0.76	$0.00008781 ₿0.	$0.00007831 ₿0.	$93.31 ₿0	$78.32K ₿0.76	$78.32K ₿0.76
6960	Singularity is NEAR SINGULARTY	$0.00005584	-5.90	$55.85K	$0.00005975	$0.00005444	$4.54	$55.85K	$55.85K
7157	NEKO NEKO	$0.000005049 ₿0.000000000056	-1.58	$50.54K ₿0.57	$0.000005259 ₿0.	$0.000005049 ₿0.	$406.08 ₿0	$50.54K ₿0.57	$50.54K ₿0.57
7640	RuneMine MINE	$0.00008032 ₿0.0000000016	0	$40.17K ₿0.83	$0.00008767 ₿0.	$0.00007978 ₿0.	$66.09 ₿0	$40.17K ₿0.83	$40.17K ₿0.83
7658	Lonk LONK	$0.0000001198 ₿0.0000000000015	-6.61	$39.87K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$34.71 ₿0	$45.14K ₿0.58	$39.87K ₿0.52
7754	NEAR INU NINU	$0.00003939	-8.52	$38.16K	$0.00004534	$0.00003939	$247.47	$38.16K	$38.16K
8395	Quantus Cat QCAT	$0.00002922	26.36	$28.83K	$0.0000297	$0.00002296	$1.82K	$28.83K	$28.83K
9763	neartrade.lol TRADE	$0.00001713	-12.65	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9834	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10372	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14592	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16093	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00711 ₿0.000000082	-6.98	$0 ₿0	$0.00798 ₿0.	$0.00711 ₿0.	$802.35 ₿0	$7.11M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.00852 ₿0.000000094	-2.17	$0 ₿0	$0.008895 ₿0.	$0.00852 ₿0.	$1.21K ₿0	$852.1K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-7.06	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$9.51 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01204 ₿0.00000061	-5.25	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$107.32 ₿0	$116.88K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)