Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.8B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.09B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$19.56B ₿0	$69.1B ₿1.13M	$69.09B ₿1.13M
17	ChainLink LINK	$9.25 ₿0.00012	-3.67	$7.09B ₿95.53K	$9.62 ₿0.	$8.6 ₿0.	$433.07M ₿0	$9.25B ₿127.7K	$7.09B ₿95.53K
23	Near NEAR	$3.17 ₿0.000031	-4.47	$4.16B ₿40.87K	$3.35 ₿0.	$2.88 ₿0.	$800.02M ₿0	$4.16B ₿40.87K	$4.16B ₿40.87K
27	Uniswap UNI	$5.14 ₿0.000057	-6.61	$3.13B ₿35.55K	$5.5 ₿0.	$4.64 ₿0.	$733.21M ₿0	$4.56B ₿51.13K	$3.13B ₿35.55K
48	Aave [New] AAVE	$106.74 ₿0.0015	-0.51	$1.65B ₿23.31K	$107.32 ₿0.	$96.8 ₿0.	$288.8M ₿0	$1.71B ₿24.57K	$1.65B ₿23.31K
92	Pearl PEARL	$1.5 ₿0.0000061	-1.75	$569.63M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.84M ₿0	$3.15B ₿12.94K	$569.63M ₿1.52K
164	The Graph GRT	$0.01672 ₿0.00000027	-2.55	$183M ₿2.94K	$0.01703 ₿0.	$0.01563 ₿0.	$11.53M ₿0	$194.24M ₿2.94K	$183M ₿2.94K
166	Compound Governance Token COMP	$18.02 ₿0.00026	-5.16	$180.16M ₿2.54K	$19.16 ₿0.	$17.61 ₿0.	$11.34M ₿0	$180.16M ₿2.63K	$180.16M ₿2.54K
194	Basic Attention Token BAT	$0.09365 ₿0.0000012	-8.92	$140.08M ₿1.87K	$0.1027 ₿0.	$0.0902 ₿0.	$19.38M ₿0	$140.48M ₿1.88K	$140.08M ₿1.87K
277	Synthetix Network Token SNX	$0.1466 ₿0.0000036	-6.99	$85.25M ₿2.1K	$0.1584 ₿0.	$0.1401 ₿0.	$4.54M ₿0	$85.32M ₿2.1K	$85.25M ₿2.1K
355	yearn.finance YFI	$1,688 ₿0.032	-3.71	$60.55M ₿1.17K	$1,763.62 ₿0.	$1,602.89 ₿0.	$10.2M ₿0	$61.89M ₿1.2K	$60.55M ₿1.17K
419	AMP Token AMP	$0.00054 ₿0.0000000066	-7.90	$48.48M ₿599.02	$0.0005839 ₿0.	$0.0004912 ₿0.	$5.46M ₿0	$53.84M ₿665.33	$48.48M ₿599.02
443	Sushi SUSHI	$0.1556 ₿0.0000025	-3.95	$44.62M ₿693.26	$0.1625 ₿0.	$0.1442 ₿0.	$5.96M ₿0	$45.36M ₿740.25	$44.62M ₿693.26
530	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.01*	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$297.1K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
553	DODO DODO	$0.03242 ₿0.00000030	-6.79	$32.42M ₿302.33	$0.03535 ₿0.	$0.03071 ₿0.	$27.72M ₿0	$32.42M ₿302.33	$32.42M ₿302.33
654	Aurora AURORA	$0.03469 ₿0.00000030	-2.45	$26.07M ₿222.26	$0.03559 ₿0.	$0.03226 ₿0.	$676.75K ₿0	$34.68M ₿308.42	$26.07M ₿222.26
839	WOO Network WOO	$0.009173 ₿0.00000018	-6.54	$17.33M ₿354.86	$0.009849 ₿0.	$0.008652 ₿0.	$1.61M ₿0	$17.33M ₿354.86	$17.33M ₿354.86
957	RHEA RHEA	$0.03292 ₿0.00000019	-7.33	$13.62M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$853.3K ₿0	$32.89M ₿198.7	$13.62M ₿79
970	Celo Dollar USDM	$0.9989 ₿0.000015	0.29	$13.4M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$73.06K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
976	Quantus QTC	$38.49	-18.24	$13.22M	$47.68 ₿0.	$37.57 ₿0.	$1.35M ₿0	$223.04M	$13.22M
997	Huobi Token HT	$0.1164 ₿0.0000012	-0.28	$12.74M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$5.92K ₿0	$12.74M ₿135.14	$12.74M ₿135.14
1034	Gitcoin GTC	$0.1363 ₿0.0000010	-3.32	$11.93M ₿95.27	$0.1418 ₿0.	$0.1305 ₿0.	$4.34M ₿0	$13.63M ₿108.89	$11.93M ₿95.27
1179	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1285	Balancer BAL	$0.1174 ₿0.0000014	0.09	$8.2M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$433.66K ₿0	$8.5M ₿107.74	$8.2M ₿96.14
1511	Ref Finance REF	$0.0579 ₿0.00000072	-5.99	$5.56M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$44.4 ₿0	$5.79M ₿72.03	$5.56M ₿69.15
2015	SODAX SODA	$0.002511 ₿0.00000039	-1.98	$2.71M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$16.24K ₿0	$3.76M ₿591.39	$2.71M ₿425.77
2220	REN REN	$0.002 ₿0.000000048	-5.98	$2M ₿48.81	$0.002168 ₿0.	$0.001999 ₿0.	$160.35K ₿0	$2M ₿48.81	$2M ₿48.81
2287	Ampleforth AMPL	$1.26 ₿0.000020	4.23	$1.95M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.4K ₿0	$2.08M ₿62.86	$1.95M ₿58.89
2804	Cream CREAM	$0.3916 ₿0.0000073	-3.79	$1.11M ₿17.03	$0.394 ₿0.	$0.3694 ₿0.	$24.15 ₿0	$1.15M ₿21.48	$1.11M ₿17.03
3218	SWEAT SWEAT	$0.00005373 ₿0.0000000072	-5.20	$734.35K ₿62.38	$0.00006085 ₿0.	$0.00005145 ₿0.	$10.69K ₿0	$1.06M ₿143.94	$734.35K ₿62.38
3223	HOOT $HOOT	$0.001046	-13.79	$732.33K	$0.001213	$0.0009406	$36.56K	$1.05M	$732.33K
3291	UWON UWON	$0.06785 ₿0.0000012	-3.56	$678.57K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$153.4 ₿0	$678.57K ₿12.42	$678.57K ₿12.42
3391	PublicAI PUBLIC	$0.003089 ₿0.000000080	-2.46	$617.89K ₿16.14	$0.003211 ₿0.	$0.002959 ₿0.	$117.5K ₿0	$3.09M ₿80.68	$617.89K ₿16.14
3501	Forgive Me Father $PURGE	$0.0006929 ₿0.000000012	-5.27	$554.35K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$18.88 ₿0	$554.35K ₿10.09	$554.35K ₿10.09
3648	NPRO NPRO	$0.2176 ₿0.0000045	-5.23	$491.71K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.51K ₿0	$2.18M ₿45.78	$491.71K ₿7.8
3786	NEARLY NEARLY	$0.0004696	-8.03	$437.7K	$0.000536	$0.0004383	$17.32K	$437.7K	$437.7K
3807	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.08K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.08K ₿16.72
3886	Black Dragon BLACKDRAGON	$0.000000005135 ₿0.00000000000010	-4.88	$398.46K ₿7.96	$0.000000005421 ₿0.	$0.000000003754 ₿0.	$7.94K ₿0	$398.46K ₿7.96	$398.46K ₿7.96
3905	Shitzu SHITZU	$0.001278 ₿0.000000014	-5.14	$391.68K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$3.88K ₿0	$391.68K ₿4.44	$391.68K ₿4.44
5002	JAMBO JAMBO	$0.0001706 ₿0.0000000041	-5.24	$170.67K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$81.45 ₿0	$170.67K ₿4.13	$170.67K ₿4.13
5542	Hapi HAPI	$0.1497 ₿0.0000034	1.00	$123.03K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$99.1 ₿0	$123.03K ₿2.88	$123.03K ₿2.88
5701	Aurigami PLY	$0.00002693 ₿0.00000000029	-5.43	$111.14K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$127.18 ₿0	$269.32K ₿2.9	$111.14K ₿1.2
6009	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6355	NearKat KAT	$0.00007559 ₿0.00000000076	-5.51	$75.61K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$6.05 ₿0	$75.61K ₿0.76	$75.61K ₿0.76
7066	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7181	NEKO NEKO	$0.00000486 ₿0.000000000056	-3.85	$48.6K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$822.19 ₿0	$48.6K ₿0.57	$48.6K ₿0.57
7406	Quantus Cat QCAT	$0.00004373	58.96	$43.1K	$0.00004618	$0.00002453	$8.22K	$43.1K	$43.1K
7644	Lonk LONK	$0.0000001162 ₿0.0000000000015	-5.11	$38.66K ₿0.52	$0.0000001225 ₿0.	$0.0000001046 ₿0.	$19.37 ₿0	$43.76K ₿0.58	$38.66K ₿0.52
7654	RuneMine MINE	$0.00007708 ₿0.0000000016	-4.26	$38.55K ₿0.83	$0.00008077 ₿0.	$0.00007253 ₿0.	$12.05 ₿0	$38.55K ₿0.83	$38.55K ₿0.83
7740	NEAR INU NINU	$0.00003843	-4.51	$37.23K	$0.00004312	$0.00003608	$509.25	$37.23K	$37.23K
9928	neartrade.lol TRADE	$0.00001542	0	$14.72K	$0.00001741	$0.00001386	$327.25	$14.72K	$14.72K
10144	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10294	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14527	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16107	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.00669 ₿0.000000082	-9.00	$0 ₿0	$0.007357 ₿0.	$0.006053 ₿0.	$755.18 ₿0	$6.69M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-3.48	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$2.15K ₿0	$822.4K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-0.14	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$1.46 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0112 ₿0.00000061	-8.99	$0 ₿0	$0.01231 ₿0.	$0.0101 ₿0.	$58.79 ₿0	$108.7K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)