Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$51.18B ₿0	$180.76B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.05B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$12.97B ₿0	$69.04B ₿1.13M	$69.05B ₿1.13M
17	ChainLink LINK	$9.05 ₿0.00012	-7.93	$6.94B ₿95.53K	$10.05 ₿0.	$9.2 ₿0.	$262.95M ₿0	$9.05B ₿127.7K	$6.94B ₿95.53K
23	Near NEAR	$3.1 ₿0.000031	-11.12	$4.06B ₿40.87K	$3.55 ₿0.	$3.18 ₿0.	$517.21M ₿0	$4.06B ₿40.87K	$4.06B ₿40.87K
30	Uniswap UNI	$4.93 ₿0.000057	-14.09	$2.99B ₿35.55K	$5.89 ₿0.	$5.1 ₿0.	$421.66M ₿0	$4.37B ₿51.13K	$2.99B ₿35.55K
53	Aave [New] AAVE	$102.56 ₿0.0015	-7.19	$1.58B ₿23.31K	$113.7 ₿0.	$102.9 ₿0.	$185M ₿0	$1.64B ₿24.57K	$1.58B ₿23.31K
95	Pearl PEARL	$1.44 ₿0.0000061	-1.29	$543.87M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$17.93M ₿0	$3.01B ₿12.94K	$543.87M ₿1.52K
165	Compound Governance Token COMP	$18.54 ₿0.00026	-6.24	$185.4M ₿2.54K	$19.85 ₿0.	$18.58 ₿0.	$11.23M ₿0	$185.4M ₿2.63K	$185.4M ₿2.54K
169	The Graph GRT	$0.01632 ₿0.00000027	-7.20	$178.63M ₿2.94K	$0.01831 ₿0.	$0.01655 ₿0.	$11.58M ₿0	$189.6M ₿2.94K	$178.63M ₿2.94K
196	Basic Attention Token BAT	$0.09321 ₿0.0000012	-16.24	$139.43M ₿1.87K	$0.1135 ₿0.	$0.09469 ₿0.	$16.63M ₿0	$139.82M ₿1.88K	$139.43M ₿1.87K
273	Synthetix Network Token SNX	$0.1486 ₿0.0000036	-7.65	$86.38M ₿2.1K	$0.1657 ₿0.	$0.1518 ₿0.	$3.8M ₿0	$86.44M ₿2.1K	$86.38M ₿2.1K
360	yearn.finance YFI	$1,678.43 ₿0.032	-6.29	$60.21M ₿1.17K	$1,820.75 ₿0.	$1,702.53 ₿0.	$5.03M ₿0	$61.54M ₿1.2K	$60.21M ₿1.17K
409	AMP Token AMP	$0.0005486 ₿0.0000000066	-8.43	$49.25M ₿599.02	$0.0006477 ₿0.	$0.0005452 ₿0.	$6.78M ₿0	$54.71M ₿665.33	$49.25M ₿599.02
445	Sushi SUSHI	$0.1534 ₿0.0000025	-9.29	$44.01M ₿693.26	$0.1716 ₿0.	$0.1557 ₿0.	$3.36M ₿0	$44.74M ₿740.25	$44.01M ₿693.26
529	Gemini Dollar GUSD	$0.9984 ₿0.000015	0.02	$34.44M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$345.73K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
547	DODO DODO	$0.03269 ₿0.00000030	16.42	$32.7M ₿302.33	$0.03565 ₿0.	$0.0284 ₿0.	$40.43M ₿0	$32.7M ₿302.33	$32.7M ₿302.33
671	Aurora AURORA	$0.03305 ₿0.00000030	-9.97	$24.83M ₿222.26	$0.03702 ₿0.	$0.03338 ₿0.	$414.05K ₿0	$33.04M ₿308.42	$24.83M ₿222.26
833	WOO Network WOO	$0.009428 ₿0.00000018	-7.63	$17.81M ₿354.86	$0.01034 ₿0.	$0.009524 ₿0.	$2.63M ₿0	$17.81M ₿354.86	$17.81M ₿354.86
938	RHEA RHEA	$0.03384 ₿0.00000019	-7.15	$14M ₿79	$0.03684 ₿0.	$0.03443 ₿0.	$564.36K ₿0	$33.82M ₿198.7	$14M ₿79
948	Quantus QTC	$40.49	-14.95	$13.85M	$48.74 ₿0.	$43.39 ₿0.	$1.21M ₿0	$234.63M	$13.85M
967	Celo Dollar USDM	$0.997 ₿0.000015	-0.26	$13.37M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$44.35K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
997	Huobi Token HT	$0.1152 ₿0.0000012	1.17	$12.61M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.02K ₿0	$12.61M ₿135.14	$12.61M ₿135.14
1037	Gitcoin GTC	$0.1359 ₿0.0000010	-9.20	$11.89M ₿95.27	$0.1496 ₿0.	$0.1365 ₿0.	$4.16M ₿0	$13.59M ₿108.89	$11.89M ₿95.27
1180	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1293	Balancer BAL	$0.1142 ₿0.0000014	-1.06	$7.98M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$282.75K ₿0	$8.27M ₿107.74	$7.98M ₿96.14
1529	Ref Finance REF	$0.05633 ₿0.00000072	-11.58	$5.41M ₿69.15	$0.06428 ₿0.	$0.05803 ₿0.	$22.22 ₿0	$5.63M ₿72.03	$5.41M ₿69.15
1990	SODAX SODA	$0.002581 ₿0.00000039	-11.66	$2.79M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$30.92K ₿0	$3.87M ₿591.39	$2.79M ₿425.77
2201	REN REN	$0.002138 ₿0.000000048	1.85	$2.14M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$168.09K ₿0	$2.14M ₿48.81	$2.14M ₿48.81
2292	Ampleforth AMPL	$1.16 ₿0.000020	-0.20	$1.92M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$3.42K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2770	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3113	SWEAT SWEAT	$0.0000584 ₿0.0000000072	-4.04	$798.04K ₿62.38	$0.00006473 ₿0.	$0.00005717 ₿0.	$6.14K ₿0	$1.15M ₿143.94	$798.04K ₿62.38
3173	HOOT $HOOT	$0.001081	-13.30	$757.03K	$0.001258	$0.001049	$8.8K	$1.08M	$757.03K
3339	UWON UWON	$0.06448 ₿0.0000012	-11.38	$644.86K ₿12.42	$0.07383 ₿0.	$0.06637 ₿0.	$37.36 ₿0	$644.86K ₿12.42	$644.86K ₿12.42
3376	PublicAI PUBLIC	$0.003082 ₿0.000000080	-18.43	$616.45K ₿16.14	$0.003781 ₿0.	$0.00306 ₿0.	$108.83K ₿0	$3.08M ₿80.68	$616.45K ₿16.14
3537	Forgive Me Father $PURGE	$0.0006688 ₿0.000000012	-12.31	$535.09K ₿10.09	$0.0007696 ₿0.	$0.0006891 ₿0.	$28.2 ₿0	$535.09K ₿10.09	$535.09K ₿10.09
3687	NPRO NPRO	$0.2101 ₿0.0000045	-11.66	$474.38K ₿7.8	$0.2428 ₿0.	$0.2164 ₿0.	$3.05K ₿0	$2.1M ₿45.78	$474.38K ₿7.8
3765	NEARLY NEARLY	$0.0004739	-14.00	$441.83K	$0.0005517	$0.0004821	$5.26K	$441.83K	$441.83K
3791	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3922	Shitzu SHITZU	$0.001259 ₿0.000000014	-9.53	$385.69K ₿4.44	$0.001411 ₿0.	$0.001285 ₿0.	$5.45K ₿0	$385.69K ₿4.44	$385.69K ₿4.44
3926	Black Dragon BLACKDRAGON	$0.000000004955 ₿0.00000000000010	-10.06	$384.58K ₿7.96	$0.000000005747 ₿0.	$0.000000005111 ₿0.	$6.81K ₿0	$384.58K ₿7.96	$384.58K ₿7.96
5052	JAMBO JAMBO	$0.0001645 ₿0.0000000041	-12.35	$164.6K ₿4.13	$0.0001894 ₿0.	$0.0001696 ₿0.	$16.56 ₿0	$164.6K ₿4.13	$164.6K ₿4.13
5757	Hapi HAPI	$0.1314 ₿0.0000034	-14.55	$107.97K ₿2.88	$0.156 ₿0.	$0.1288 ₿0.	$15.32 ₿0	$107.97K ₿2.88	$107.97K ₿2.88
5759	Aurigami PLY	$0.00002612 ₿0.00000000029	-11.75	$107.85K ₿1.2	$0.00002987 ₿0.	$0.00002686 ₿0.	$63.2 ₿0	$261.34K ₿2.9	$107.85K ₿1.2
5906	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6367	NearKat KAT	$0.00007538 ₿0.00000000076	-11.55	$75.39K ₿0.76	$0.00008608 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7116	Singularity is NEAR SINGULARTY	$0.00005059	-12.56	$50.59K	$0.00005836	$0.00005212	$32.62	$50.59K	$50.59K
7186	NEKO NEKO	$0.000004869 ₿0.000000000056	-6.01	$48.67K ₿0.57	$0.000005229 ₿0.	$0.00000493 ₿0.	$357.62 ₿0	$48.67K ₿0.57	$48.67K ₿0.57
7677	RuneMine MINE	$0.00007703 ₿0.0000000016	-9.26	$38.52K ₿0.83	$0.00008653 ₿0.	$0.00007812 ₿0.	$54.59 ₿0	$38.52K ₿0.83	$38.52K ₿0.83
7753	NEAR INU NINU	$0.00003863	-12.51	$37.42K	$0.00004445	$0.00003939	$465.95	$37.42K	$37.42K
7762	Lonk LONK	$0.000000112 ₿0.0000000000015	-12.20	$37.27K ₿0.52	$0.0000001292 ₿0.	$0.0000001147 ₿0.	$32.15 ₿0	$42.19K ₿0.58	$37.27K ₿0.52
8072	Quantus Cat QCAT	$0.00003284	26.05	$32.41K	$0.00004038	$0.00002296	$3.63K	$32.41K	$32.41K
9889	neartrade.lol TRADE	$0.00001592	-20.00	$15.19K	$0.00002008	$0.00001639	$258.26	$15.19K	$15.19K
10117	Octopus Network OCT	$0.0001381 ₿0.000000056	-12.33	$13.82K ₿5.63	$0.000159 ₿0.	$0.0001423 ₿0.	$1.87 ₿0	$13.82K ₿5.63	$13.82K ₿5.63
10339	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14575	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006772 ₿0.000000082	-12.10	$0 ₿0	$0.00798 ₿0.	$0.006917 ₿0.	$750.77 ₿0	$6.77M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008232 ₿0.000000094	-6.98	$0 ₿0	$0.00885 ₿0.	$0.008396 ₿0.	$1.33K ₿0	$823.21K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	1.01	$0 ₿0	$0.008309 ₿0.	$0.008201 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.37 ₿0.000016	-4.93	$0 ₿0	$3.82 ₿0.	$3.44 ₿0.	$57.62 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01126 ₿0.00000061	-11.66	$0 ₿0	$0.01288 ₿0.	$0.01114 ₿0.	$57.38 ₿0	$109.25K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)