Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.28B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$55.23B ₿0	$180.74B ₿2.93M	$175.28B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01	$69.04B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$13.45B ₿0	$69.08B ₿1.13M	$69.04B ₿1.13M
17	ChainLink LINK	$8.9 ₿0.00012	-10.72	$6.83B ₿95.53K	$9.96 ₿0.	$9.02 ₿0.	$292.59M ₿0	$8.91B ₿127.7K	$6.83B ₿95.53K
23	Near NEAR	$2.99 ₿0.000031	-15.58	$3.92B ₿40.87K	$3.53 ₿0.	$3.07 ₿0.	$566.76M ₿0	$3.92B ₿40.87K	$3.92B ₿40.87K
31	Uniswap UNI	$4.82 ₿0.000057	-17.32	$2.93B ₿35.55K	$5.81 ₿0.	$4.88 ₿0.	$495.2M ₿0	$4.27B ₿51.13K	$2.93B ₿35.55K
52	Aave [New] AAVE	$100.14 ₿0.0015	-11.28	$1.55B ₿23.31K	$112.83 ₿0.	$101.49 ₿0.	$199.08M ₿0	$1.6B ₿24.57K	$1.55B ₿23.31K
92	Pearl PEARL	$1.46 ₿0.0000061	-1.81	$553.81M ₿1.52K	$1.57 ₿0.	$1.39 ₿0.	$16.12M ₿0	$3.07B ₿12.94K	$553.81M ₿1.52K
164	Compound Governance Token COMP	$18.06 ₿0.00026	-7.61	$180.58M ₿2.54K	$19.53 ₿0.	$18.43 ₿0.	$12.43M ₿0	$180.58M ₿2.63K	$180.58M ₿2.54K
169	The Graph GRT	$0.01603 ₿0.00000027	-7.83	$175.55M ₿2.94K	$0.0177 ₿0.	$0.01625 ₿0.	$10.32M ₿0	$186.32M ₿2.94K	$175.55M ₿2.94K
196	Basic Attention Token BAT	$0.09281 ₿0.0000012	-15.41	$139.04M ₿1.87K	$0.1098 ₿0.	$0.09255 ₿0.	$17.89M ₿0	$139.43M ₿1.88K	$139.04M ₿1.87K
273	Synthetix Network Token SNX	$0.1457 ₿0.0000036	-11.20	$84.72M ₿2.1K	$0.1639 ₿0.	$0.1478 ₿0.	$3.86M ₿0	$84.78M ₿2.1K	$84.72M ₿2.1K
366	yearn.finance YFI	$1,639.68 ₿0.032	-9.47	$58.84M ₿1.17K	$1,810.49 ₿0.	$1,671.92 ₿0.	$6.78M ₿0	$60.14M ₿1.2K	$58.84M ₿1.17K
425	AMP Token AMP	$0.0005258 ₿0.0000000066	-12.72	$47.21M ₿599.02	$0.0006477 ₿0.	$0.000537 ₿0.	$7.03M ₿0	$52.43M ₿665.33	$47.21M ₿599.02
449	Sushi SUSHI	$0.1494 ₿0.0000025	-12.40	$42.84M ₿693.26	$0.1705 ₿0.	$0.1511 ₿0.	$3.87M ₿0	$43.55M ₿740.25	$42.84M ₿693.26
526	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$34.44M ₿597.57	$0.9997 ₿0.	$0.9968 ₿0.	$340.71K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
550	DODO DODO	$0.03197 ₿0.00000030	9.06	$31.96M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$43.23M ₿0	$31.96M ₿302.33	$31.96M ₿302.33
667	Aurora AURORA	$0.03342 ₿0.00000030	-9.59	$25.13M ₿222.26	$0.037 ₿0.	$0.03298 ₿0.	$493.39K ₿0	$33.43M ₿308.42	$25.13M ₿222.26
841	WOO Network WOO	$0.009122 ₿0.00000018	-11.11	$17.23M ₿354.86	$0.01029 ₿0.	$0.009206 ₿0.	$3.53M ₿0	$17.23M ₿354.86	$17.23M ₿354.86
933	Quantus QTC	$41.08	-11.10	$14.06M	$48.74 ₿0.	$40.3 ₿0.	$1.3M ₿0	$238.04M	$14.06M
963	Celo Dollar USDM	$0.997 ₿0.000015	-0.43	$13.37M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$51.54K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
966	RHEA RHEA	$0.03216 ₿0.00000019	-12.48	$13.3M ₿79	$0.03682 ₿0.	$0.033 ₿0.	$609.9K ₿0	$32.13M ₿198.7	$13.3M ₿79
979	Huobi Token HT	$0.1178 ₿0.0000012	2.91	$12.89M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.6K ₿0	$12.89M ₿135.14	$12.89M ₿135.14
1040	Gitcoin GTC	$0.1336 ₿0.0000010	-9.47	$11.69M ₿95.27	$0.148 ₿0.	$0.1345 ₿0.	$4.07M ₿0	$13.36M ₿108.89	$11.69M ₿95.27
1175	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1296	Balancer BAL	$0.1138 ₿0.0000014	4.52	$7.95M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$56.46K ₿0	$8.24M ₿107.74	$7.95M ₿96.14
1547	Ref Finance REF	$0.05482 ₿0.00000072	-14.71	$5.26M ₿69.15	$0.06428 ₿0.	$0.056 ₿0.	$26.16 ₿0	$5.48M ₿72.03	$5.26M ₿69.15
2023	SODAX SODA	$0.002441 ₿0.00000039	-7.59	$2.63M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$27.25K ₿0	$3.66M ₿591.39	$2.63M ₿425.77
2184	REN REN	$0.002167 ₿0.000000048	-0.85	$2.17M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$163.93K ₿0	$2.17M ₿48.81	$2.17M ₿48.81
2289	Ampleforth AMPL	$1.16 ₿0.000020	-1.37	$1.92M ₿58.89	$1.23 ₿0.	$1.15 ₿0.	$3.7K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2766	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3126	SWEAT SWEAT	$0.00005786 ₿0.0000000072	-0.97	$790.76K ₿62.38	$0.00006473 ₿0.	$0.00005717 ₿0.	$7.35K ₿0	$1.14M ₿143.94	$790.76K ₿62.38
3239	HOOT $HOOT	$0.001	-20.47	$700.6K	$0.001258	$0.001022	$9.58K	$1M	$700.6K
3354	UWON UWON	$0.06281 ₿0.0000012	-14.39	$628.16K ₿12.42	$0.07383 ₿0.	$0.06407 ₿0.	$38.49 ₿0	$628.16K ₿12.42	$628.16K ₿12.42
3399	PublicAI PUBLIC	$0.003033 ₿0.000000080	-18.00	$606.67K ₿16.14	$0.003699 ₿0.	$0.003052 ₿0.	$121.43K ₿0	$3.03M ₿80.68	$606.67K ₿16.14
3526	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	-12.74	$537.27K ₿10.09	$0.0007696 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3702	NPRO NPRO	$0.2046 ₿0.0000045	-15.29	$462.15K ₿7.8	$0.2428 ₿0.	$0.209 ₿0.	$2.33K ₿0	$2.05M ₿45.78	$462.15K ₿7.8
3772	NEARLY NEARLY	$0.0004623	-15.21	$431.02K	$0.0005517	$0.0004697	$4.91K	$431.02K	$431.02K
3788	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3923	Shitzu SHITZU	$0.00124 ₿0.000000014	-12.10	$379.88K ₿4.44	$0.001409 ₿0.	$0.001222 ₿0.	$4K ₿0	$379.88K ₿4.44	$379.88K ₿4.44
3939	Black Dragon BLACKDRAGON	$0.000000004823 ₿0.00000000000010	-15.70	$374.24K ₿7.96	$0.000000005747 ₿0.	$0.000000003754 ₿0.	$7.98K ₿0	$374.24K ₿7.96	$374.24K ₿7.96
5101	JAMBO JAMBO	$0.0001599 ₿0.0000000041	-15.60	$159.92K ₿4.13	$0.0001894 ₿0.	$0.000163 ₿0.	$52.9 ₿0	$159.92K ₿4.13	$159.92K ₿4.13
5615	Hapi HAPI	$0.1419 ₿0.0000034	8.55	$116.6K ₿2.88	$0.1516 ₿0.	$0.1288 ₿0.	$58.45 ₿0	$116.6K ₿2.88	$116.6K ₿2.88
5788	Aurigami PLY	$0.00002547 ₿0.00000000029	-14.72	$105.06K ₿1.2	$0.00002987 ₿0.	$0.00002599 ₿0.	$84.88 ₿0	$254.58K ₿2.9	$105.06K ₿1.2
6064	Intellex ITLX	$0.0004123 ₿0.0000000058	0	$88.35K ₿1.26	$0.0004987 ₿0.	$0.0004213 ₿0.	$1.75K ₿0	$412.4K ₿5.86	$88.35K ₿1.26
6346	NearKat KAT	$0.00007538 ₿0.00000000076	-12.41	$75.39K ₿0.76	$0.00008608 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7098	Singularity is NEAR SINGULARTY	$0.00005022	-13.94	$50.23K	$0.00005836	$0.00005059	$65.51	$50.23K	$50.23K
7168	NEKO NEKO	$0.00000483 ₿0.000000000056	-7.65	$48.27K ₿0.57	$0.000005229 ₿0.	$0.00000483 ₿0.	$429.09 ₿0	$48.27K ₿0.57	$48.27K ₿0.57
7675	RuneMine MINE	$0.00007595 ₿0.0000000016	-11.86	$37.98K ₿0.83	$0.00008589 ₿0.	$0.00007634 ₿0.	$48.59 ₿0	$37.98K ₿0.83	$37.98K ₿0.83
7728	Quantus Cat QCAT	$0.00003782	43.71	$37.3K	$0.00004153	$0.00002296	$5.24K	$37.3K	$37.3K
7789	NEAR INU NINU	$0.00003758	-11.31	$36.4K	$0.00004312	$0.00003838	$278.99	$36.4K	$36.4K
7801	Lonk LONK	$0.000000109 ₿0.0000000000015	-15.35	$36.25K ₿0.52	$0.0000001287 ₿0.	$0.0000001107 ₿0.	$30.05 ₿0	$41.04K ₿0.58	$36.25K ₿0.52
9935	neartrade.lol TRADE	$0.00001548	-22.84	$14.78K	$0.00002008	$0.00001582	$251.31	$14.78K	$14.78K
10159	Octopus Network OCT	$0.0001344 ₿0.000000056	-15.44	$13.45K ₿5.63	$0.000159 ₿0.	$0.0001373 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10320	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14552	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006304 ₿0.000000082	-19.45	$0 ₿0	$0.00798 ₿0.	$0.006417 ₿0.	$1.02K ₿0	$6.3M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008085 ₿0.000000094	-8.62	$0 ₿0	$0.008849 ₿0.	$0.008165 ₿0.	$1.75K ₿0	$808.59K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.29 ₿0.000016	-7.19	$0 ₿0	$3.82 ₿0.	$3.37 ₿0.	$84.16 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01052 ₿0.00000061	-18.35	$0 ₿0	$0.01288 ₿0.	$0.01081 ₿0.	$57.96 ₿0	$102.07K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)