Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$57.21B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$68.99B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.06B
₿0
|
$68.99B
₿1.13M
|
$68.99B
₿1.13M
|
||
| 17 |
|
$9.64
₿0.00012
|
-0.74 |
$7.39B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$273.91M
₿0
|
$9.64B
₿127.7K
|
$7.39B
₿95.53K
|
|
|
| 22 |
|
$3.35
₿0.000031
|
1.40 |
$4.39B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$574.35M
₿0
|
$4.39B
₿40.87K
|
$4.39B
₿40.87K
|
|
|
| 27 |
|
$5.59
₿0.000057
|
-1.93 |
$3.4B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$394.75M
₿0
|
$4.95B
₿51.13K
|
$3.4B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$109.53
₿0.0015
|
-0.69 |
$1.69B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$194.3M
₿0
|
$1.75B
₿24.57K
|
$1.69B
₿23.31K
|
|
|
| 91 |
|
$1.53
₿0.0000061
|
23.42 |
$579.75M
₿1.52K
|
$1.58
₿0.
|
$1.3
₿0.
|
|
$17.24M
₿0
|
$3.22B
₿12.94K
|
$579.75M
₿1.52K
|
|
|
| 162 |
|
$0.01739
₿0.00000027
|
2.57 |
$190.36M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.19M
₿0
|
$202.04M
₿2.94K
|
$190.36M
₿2.94K
|
|
|
| 164 |
|
$18.97
₿0.00026
|
-3.31 |
$189.71M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$9.26M
₿0
|
$189.71M
₿2.63K
|
$189.71M
₿2.54K
|
|
|
| 189 |
|
$0.105
₿0.0000012
|
-11.85 |
$157.19M
₿1.87K
|
$0.1254
₿0.
|
$0.104
₿0.
|
|
$18.64M
₿0
|
$157.63M
₿1.88K
|
$157.19M
₿1.87K
|
|
|
| 268 |
|
$0.1614
₿0.0000036
|
2.23 |
$93.78M
₿2.1K
|
$0.1657
₿0.
|
$0.1568
₿0.
|
|
$3.18M
₿0
|
$93.84M
₿2.1K
|
$93.78M
₿2.1K
|
|
|
| 358 |
|
$1,770.89
₿0.032
|
-1.68 |
$63.53M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.64M
₿0
|
$64.93M
₿1.2K
|
$63.53M
₿1.17K
|
|
|
| 393 |
|
$0.000595
₿0.0000000066
|
0.43 |
$53.43M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$2.2M
₿0
|
$59.34M
₿665.33
|
$53.43M
₿599.02
|
|
|
| 438 |
|
$0.1655
₿0.0000025
|
-1.70 |
$47.46M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.25M
₿0
|
$48.25M
₿740.25
|
$47.46M
₿693.26
|
|
|
| 541 |
|
$0.9987
₿0.000015
|
0.07 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$319.18K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 588 |
|
$0.03175
₿0.00000030
|
19.42 |
$31.76M
₿302.33
|
$0.03087
₿0.
|
$0.02627
₿0.
|
|
$21.05M
₿0
|
$31.76M
₿302.33
|
$31.76M
₿302.33
|
|
|
| 646 |
|
$0.03638
₿0.00000030
|
4.25 |
$27.33M
₿222.26
|
$0.0371
₿0.
|
$0.03472
₿0.
|
|
$453.99K
₿0
|
$36.37M
₿308.42
|
$27.33M
₿222.26
|
|
|
| 811 |
|
$0.01002
₿0.00000018
|
-1.10 |
$18.93M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.06M
₿0
|
$18.93M
₿354.86
|
$18.93M
₿354.86
|
|
|
| 900 |
|
$46.21 | 2.74 | $15.76M |
$48.78
₿0.
|
$44.27
₿0.
|
|
$783.94K
₿0
|
$267.72M | $15.76M |
|
|
| 937 |
|
$0.03569
₿0.00000019
|
2.49 |
$14.77M
₿79
|
$0.03684
₿0.
|
$0.03447
₿0.
|
|
$597.63K
₿0
|
$35.66M
₿198.7
|
$14.77M
₿79
|
|
|
| 983 |
|
$1.01
₿0.000015
|
0.84 |
$13.52M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$42.39K
₿0
|
$13.52M
₿212.63
|
$13.52M
₿212.63
|
|
|
| 1024 |
|
$0.1433
₿0.0000010
|
-2.74 |
$12.55M
₿95.27
|
$0.1574
₿0.
|
$0.1429
₿0.
|
|
$5.1M
₿0
|
$14.34M
₿108.89
|
$12.55M
₿95.27
|
|
|
| 1034 |
|
$0.1115
₿0.0000012
|
-8.91 |
$12.2M
₿135.14
|
$0.1231
₿0.
|
$0.1115
₿0.
|
|
$5.36K
₿0
|
$12.2M
₿135.14
|
$12.2M
₿135.14
|
|
|
| 1198 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1308 |
|
$0.1159
₿0.0000014
|
1.33 |
$8.09M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$267.79K
₿0
|
$8.39M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1506 |
|
$0.06045
₿0.00000072
|
1.31 |
$5.8M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$141.41
₿0
|
$6.05M
₿72.03
|
$5.8M
₿69.15
|
|
|
| 2001 |
|
$0.002632
₿0.00000039
|
-17.10 |
$2.84M
₿425.77
|
$0.003253
₿0.
|
$0.002582
₿0.
|
|
$42.15K
₿0
|
$3.95M
₿591.39
|
$2.84M
₿425.77
|
|
|
| 2195 |
|
$0.002216
₿0.000000048
|
17.69 |
$2.22M
₿48.81
|
$0.002217
₿0.
|
$0.001883
₿0.
|
|
$174.01K
₿0
|
$2.22M
₿48.81
|
$2.22M
₿48.81
|
|
|
| 2272 |
|
$1.22
₿0.000020
|
4.85 |
$2.02M
₿58.89
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$513.13
₿0
|
$2.15M
₿62.86
|
$2.02M
₿58.89
|
|
|
| 2794 |
|
$0.4063
₿0.0000073
|
-1.49 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.9
₿0
|
$1.19M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3075 |
|
$0.001215 | 3.01 | $851.07K | $0.001342 | $0.00118 |
|
$9.67K | $1.22M | $851.07K |
|
|
| 3109 |
|
$0.00006048
₿0.0000000072
|
6.26 |
$826.51K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$11.17K
₿0
|
$1.19M
₿143.94
|
$826.51K
₿62.38
|
|
|
| 3242 |
|
$0.00364
₿0.000000080
|
-4.34 |
$728.02K
₿16.14
|
$0.003906
₿0.
|
$0.003636
₿0.
|
|
$116.1K
₿0
|
$3.64M
₿80.68
|
$728.02K
₿16.14
|
|
|
| 3309 |
|
$0.06852
₿0.0000012
|
0.72 |
$685.28K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$47.89
₿0
|
$685.28K
₿12.42
|
$685.28K
₿12.42
|
|
|
| 3495 |
|
$0.0007179
₿0.000000012
|
1.32 |
$574.39K
₿10.09
|
$0.000786
₿0.
|
$0.0007086
₿0.
|
|
$13.55
₿0
|
$574.39K
₿10.09
|
$574.39K
₿10.09
|
|
|
| 3630 |
|
$0.2249
₿0.0000045
|
0.39 |
$507.7K
₿7.8
|
$0.2477
₿0.
|
$0.2246
₿0.
|
|
$6.87K
₿0
|
$2.25M
₿45.78
|
$507.7K
₿7.8
|
|
|
| 3709 |
|
$0.0005137 | -6.21 | $478.93K | $0.0005695 | $0.0004898 |
|
$13.44K | $478.93K | $478.93K |
|
|
| 3822 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3834 |
|
$0.000000005497
₿0.00000000000010
|
3.97 |
$426.65K
₿7.96
|
$0.000000005755
₿0.
|
$0.00000000531
₿0.
|
|
$4.41K
₿0
|
$426.65K
₿7.96
|
$426.65K
₿7.96
|
|
|
| 3905 |
|
$0.001315
₿0.000000014
|
0.34 |
$403K
₿4.44
|
$0.001426
₿0.
|
$0.001307
₿0.
|
|
$5.3K
₿0
|
$403K
₿4.44
|
$403K
₿4.44
|
|
|
| 4969 |
|
$0.0001771
₿0.0000000041
|
1.53 |
$177.14K
₿4.13
|
$0.0001934
₿0.
|
$0.0001748
₿0.
|
|
$9.63
₿0
|
$177.14K
₿4.13
|
$177.14K
₿4.13
|
|
|
| 5576 |
|
$0.1502
₿0.0000034
|
-3.04 |
$123.42K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$116.3
₿0
|
$123.42K
₿2.88
|
$123.42K
₿2.88
|
|
|
| 5683 |
|
$0.00002792
₿0.00000000029
|
1.22 |
$115.27K
₿1.2
|
$0.00003032
₿0.
|
$0.0000276
₿0.
|
|
$76.28
₿0
|
$279.32K
₿2.9
|
$115.27K
₿1.2
|
|
|
| 5940 |
|
$0.0004653
₿0.0000000058
|
1.41 |
$99.69K
₿1.26
|
$0.0004987
₿0.
|
$0.0004588
₿0.
|
|
$194.03
₿0
|
$465.33K
₿5.86
|
$99.69K
₿1.26
|
|
|
| 6351 |
|
$0.00007854
₿0.00000000076
|
-0.78 |
$78.55K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$183.15
₿0
|
$78.55K
₿0.76
|
$78.55K
₿0.76
|
|
|
| 7020 |
|
$0.00005444 | 1.37 | $54.45K | $0.00005975 | $0.0000537 |
|
$4.42 | $54.45K | $54.45K |
|
|
| 7159 |
|
$0.000005079
₿0.000000000056
|
1.27 |
$50.81K
₿0.57
|
$0.000005259
₿0.
|
$0.000005059
₿0.
|
|
$518.7
₿0
|
$50.81K
₿0.57
|
$50.81K
₿0.57
|
|
|
| 7607 |
|
$0.00008158
₿0.0000000016
|
-3.19 |
$40.8K
₿0.83
|
$0.00008767
₿0.
|
$0.0000808
₿0.
|
|
$54.9
₿0
|
$40.8K
₿0.83
|
$40.8K
₿0.83
|
|
|
| 7652 |
|
$0.0000001202
₿0.0000000000015
|
0.78 |
$39.99K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$35.6
₿0
|
$45.27K
₿0.58
|
$39.99K
₿0.52
|
|
|
| 7755 |
|
$0.0000395 | -0.68 | $38.27K | $0.00004534 | $0.0000395 |
|
$248.19 | $38.27K | $38.27K |
|
|
| 8866 |
|
$0.000024 | 6.38 | $23.69K | $0.00002718 | $0.00002212 |
|
$955.38 | $23.69K | $23.69K |
|
|
| 9778 |
|
$0.00001713 | 0 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.34 | $16.34K | $16.34K |
|
|
| 9842 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10383 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14600 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16097 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007151
₿0.000000082
|
0.46 |
$0
₿0
|
$0.00798
₿0.
|
$0.007138
₿0.
|
|
$824.64
₿0
|
$7.15M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008593
₿0.000000094
|
1.66 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.74K
₿0
|
$859.38K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
1.38 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
0.64 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$11.75
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
6.88 |
$0
₿0
|
$0.01308
₿0.
|
$0.01174
₿0.
|
|
$98.35
₿0
|
$116.97K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
