Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$80.91B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.1B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$19.11B ₿0	$69.11B ₿1.13M	$69.1B ₿1.13M
17	ChainLink LINK	$9.23 ₿0.00012	-4.08	$7.07B ₿95.53K	$9.64 ₿0.	$8.6 ₿0.	$422.37M ₿0	$9.23B ₿127.7K	$7.07B ₿95.53K
23	Near NEAR	$3.18 ₿0.000031	-4.57	$4.17B ₿40.87K	$3.35 ₿0.	$2.88 ₿0.	$795.14M ₿0	$4.17B ₿40.87K	$4.17B ₿40.87K
29	Uniswap UNI	$5.08 ₿0.000057	-8.10	$3.09B ₿35.55K	$5.55 ₿0.	$4.64 ₿0.	$708.45M ₿0	$4.5B ₿51.13K	$3.09B ₿35.55K
50	Aave [New] AAVE	$106.01 ₿0.0015	-1.42	$1.64B ₿23.31K	$107.85 ₿0.	$96.8 ₿0.	$278.86M ₿0	$1.7B ₿24.57K	$1.64B ₿23.31K
92	Pearl PEARL	$1.5 ₿0.0000061	-2.55	$569.69M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$21.6M ₿0	$3.15B ₿12.94K	$569.69M ₿1.52K
165	The Graph GRT	$0.01664 ₿0.00000027	-3.99	$182.07M ₿2.94K	$0.01747 ₿0.	$0.01563 ₿0.	$12.49M ₿0	$193.24M ₿2.94K	$182.07M ₿2.94K
167	Compound Governance Token COMP	$18.06 ₿0.00026	-5.66	$180.6M ₿2.54K	$19.18 ₿0.	$17.61 ₿0.	$13.04M ₿0	$180.6M ₿2.63K	$180.6M ₿2.54K
196	Basic Attention Token BAT	$0.09291 ₿0.0000012	-12.22	$138.97M ₿1.87K	$0.105 ₿0.	$0.0902 ₿0.	$19.28M ₿0	$139.37M ₿1.88K	$138.97M ₿1.87K
275	Synthetix Network Token SNX	$0.1466 ₿0.0000036	-8.17	$85.21M ₿2.1K	$0.1597 ₿0.	$0.1401 ₿0.	$4.68M ₿0	$85.27M ₿2.1K	$85.21M ₿2.1K
359	yearn.finance YFI	$1,672.29 ₿0.032	-4.86	$59.99M ₿1.17K	$1,765.09 ₿0.	$1,602.89 ₿0.	$9.79M ₿0	$61.32M ₿1.2K	$59.99M ₿1.17K
416	AMP Token AMP	$0.0005403 ₿0.0000000066	-8.85	$48.5M ₿599.02	$0.0005932 ₿0.	$0.0004912 ₿0.	$5.72M ₿0	$53.87M ₿665.33	$48.5M ₿599.02
442	Sushi SUSHI	$0.1551 ₿0.0000025	-5.05	$44.49M ₿693.26	$0.1637 ₿0.	$0.1442 ₿0.	$6.04M ₿0	$45.23M ₿740.25	$44.49M ₿693.26
529	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.01	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$293.92K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
554	DODO DODO	$0.03218 ₿0.00000030	-0.95	$32.14M ₿302.33	$0.03565 ₿0.	$0.03071 ₿0.	$26.67M ₿0	$32.14M ₿302.33	$32.14M ₿302.33
656	Aurora AURORA	$0.03455 ₿0.00000030	-3.09	$25.97M ₿222.26	$0.03582 ₿0.	$0.03226 ₿0.	$668.23K ₿0	$34.55M ₿308.42	$25.97M ₿222.26
839	WOO Network WOO	$0.009142 ₿0.00000018	-7.46	$17.27M ₿354.86	$0.009903 ₿0.	$0.008652 ₿0.	$1.56M ₿0	$17.27M ₿354.86	$17.27M ₿354.86
953	RHEA RHEA	$0.03287 ₿0.00000019	-7.28	$13.6M ₿79	$0.03599 ₿0.	$0.03101 ₿0.	$847.52K ₿0	$32.85M ₿198.7	$13.6M ₿79
964	Celo Dollar USDM	$0.9995 ₿0.000015	-0.59	$13.41M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$72.62K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
970	Quantus QTC	$38.42	-19.15	$13.19M	$47.68 ₿0.	$37.57 ₿0.	$1.34M ₿0	$222.63M	$13.19M
985	Huobi Token HT	$0.1173 ₿0.0000012	3.14	$12.83M ₿135.14	$0.1196 ₿0.	$0.1092 ₿0.	$6.01K ₿0	$12.83M ₿135.14	$12.83M ₿135.14
1036	Gitcoin GTC	$0.1357 ₿0.0000010	-5.49	$11.88M ₿95.27	$0.1423 ₿0.	$0.1305 ₿0.	$4.28M ₿0	$13.58M ₿108.89	$11.88M ₿95.27
1179	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1283	Balancer BAL	$0.1178 ₿0.0000014	1.86	$8.23M ₿96.14	$0.1211 ₿0.	$0.1095 ₿0.	$459.24K ₿0	$8.53M ₿107.74	$8.23M ₿96.14
1512	Ref Finance REF	$0.05772 ₿0.00000072	-4.24	$5.54M ₿69.15	$0.06159 ₿0.	$0.05264 ₿0.	$42.58 ₿0	$5.77M ₿72.03	$5.54M ₿69.15
2027	SODAX SODA	$0.002461 ₿0.00000039	-0.83	$2.66M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$18.21K ₿0	$3.69M ₿591.39	$2.66M ₿425.77
2215	REN REN	$0.002105 ₿0.000000048	-3.25	$2.11M ₿48.81	$0.002177 ₿0.	$0.001999 ₿0.	$165.67K ₿0	$2.11M ₿48.81	$2.11M ₿48.81
2281	Ampleforth AMPL	$1.25 ₿0.000020	4.19	$1.94M ₿58.89	$1.25 ₿0.	$1.1 ₿0.	$7.07K ₿0	$2.07M ₿62.86	$1.94M ₿58.89
2802	Cream CREAM	$0.3906 ₿0.0000073	-3.76	$1.1M ₿17.03	$0.4089 ₿0.	$0.3694 ₿0.	$24.09 ₿0	$1.14M ₿21.48	$1.1M ₿17.03
3117	HOOT $HOOT	$0.001147	-5.32	$803.52K	$0.001238	$0.0009406	$31.36K	$1.15M	$803.52K
3224	SWEAT SWEAT	$0.0000529 ₿0.0000000072	-10.14	$723K ₿62.38	$0.00006085 ₿0.	$0.00005173 ₿0.	$10.48K ₿0	$1.04M ₿143.94	$723K ₿62.38
3290	UWON UWON	$0.06765 ₿0.0000012	-1.77	$676.52K ₿12.42	$0.07039 ₿0.	$0.06036 ₿0.	$152.57 ₿0	$676.52K ₿12.42	$676.52K ₿12.42
3389	PublicAI PUBLIC	$0.003082 ₿0.000000080	-3.31	$616.48K ₿16.14	$0.003211 ₿0.	$0.002959 ₿0.	$122.4K ₿0	$3.08M ₿80.68	$616.48K ₿16.14
3500	Forgive Me Father $PURGE	$0.0006908 ₿0.000000012	-3.50	$552.65K ₿10.09	$0.0007315 ₿0.	$0.0006358 ₿0.	$29.29 ₿0	$552.65K ₿10.09	$552.65K ₿10.09
3651	NPRO NPRO	$0.2169 ₿0.0000045	-3.99	$490.15K ₿7.8	$0.23 ₿0.	$0.1965 ₿0.	$1.91K ₿0	$2.17M ₿45.78	$490.15K ₿7.8
3659	NEARLY NEARLY	$0.0005216	2.79	$486.23K	$0.000536	$0.0004383	$15.63K	$486.23K	$486.23K
3791	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3877	Shitzu SHITZU	$0.001299 ₿0.000000014	-1.54	$398.07K ₿4.44	$0.001357 ₿0.	$0.001193 ₿0.	$4.61K ₿0	$398.07K ₿4.44	$398.07K ₿4.44
3882	Black Dragon BLACKDRAGON	$0.000000005119 ₿0.00000000000010	-6.33	$397.23K ₿7.96	$0.000000005581 ₿0.	$0.000000003754 ₿0.	$8.93K ₿0	$397.23K ₿7.96	$397.23K ₿7.96
4998	JAMBO JAMBO	$0.0001701 ₿0.0000000041	-3.49	$170.16K ₿4.13	$0.0001801 ₿0.	$0.0001532 ₿0.	$81.31 ₿0	$170.16K ₿4.13	$170.16K ₿4.13
5538	Hapi HAPI	$0.15 ₿0.0000034	1.08	$123.08K ₿2.88	$0.1514 ₿0.	$0.1312 ₿0.	$96.32 ₿0	$123.08K ₿2.88	$123.08K ₿2.88
5710	Aurigami PLY	$0.00002684 ₿0.00000000029	-3.68	$110.8K ₿1.2	$0.00002847 ₿0.	$0.00002449 ₿0.	$126.8 ₿0	$268.5K ₿2.9	$110.8K ₿1.2
6001	Intellex ITLX	$0.000431 ₿0.0000000058	-7.25	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6352	NearKat KAT	$0.00007537 ₿0.00000000076	-3.76	$75.38K ₿0.76	$0.00008001 ₿0.	$0.00006956 ₿0.	$6.03 ₿0	$75.38K ₿0.76	$75.38K ₿0.76
7066	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7181	NEKO NEKO	$0.00000486 ₿0.000000000056	-3.94	$48.55K ₿0.57	$0.000005059 ₿0.	$0.000004719 ₿0.	$814.04 ₿0	$48.55K ₿0.57	$48.55K ₿0.57
7453	Quantus Cat QCAT	$0.00004271	45.61	$42.13K	$0.00004618	$0.00002453	$8.4K	$42.13K	$42.13K
7647	Lonk LONK	$0.0000001158 ₿0.0000000000015	-3.35	$38.54K ₿0.52	$0.0000001225 ₿0.	$0.0000001046 ₿0.	$19.31 ₿0	$43.63K ₿0.58	$38.54K ₿0.52
7663	RuneMine MINE	$0.00007666 ₿0.0000000016	-4.53	$38.32K ₿0.83	$0.00008087 ₿0.	$0.00007253 ₿0.	$11.99 ₿0	$38.32K ₿0.83	$38.32K ₿0.83
7739	NEAR INU NINU	$0.00003831	-2.74	$37.12K	$0.00004312	$0.00003608	$507.71	$37.12K	$37.12K
9933	neartrade.lol TRADE	$0.00001537	0	$14.67K	$0.00001741	$0.00001386	$326.25	$14.67K	$14.67K
10141	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10296	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14524	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16107	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006637 ₿0.000000082	-6.65	$0 ₿0	$0.007357 ₿0.	$0.006053 ₿0.	$760.74 ₿0	$6.64M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008078 ₿0.000000094	-5.19	$0 ₿0	$0.008522 ₿0.	$0.007983 ₿0.	$1.81K ₿0	$807.9K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.51 ₿0.000016	-0.82	$0 ₿0	$3.63 ₿0.	$3.18 ₿0.	$73.94 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01162 ₿0.00000061	-3.54	$0 ₿0	$0.01231 ₿0.	$0.0101 ₿0.	$62.1 ₿0	$112.75K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)