Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9993
₿0.000015
|
0.02 |
$175.6B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$63.31B
₿0
|
$181.06B
₿2.93M
|
$175.6B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.09B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.22B
₿0
|
$69.21B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$9.97
₿0.00012
|
-0.56 |
$7.65B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$290.21M
₿0
|
$9.97B
₿127.7K
|
$7.65B
₿95.53K
|
|
|
| 21 |
|
$3.48
₿0.000031
|
2.33 |
$4.57B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$602.97M
₿0
|
$4.57B
₿40.87K
|
$4.57B
₿40.87K
|
|
|
| 26 |
|
$5.77
₿0.000057
|
-3.78 |
$3.51B
₿35.55K
|
$6.09
₿0.
|
$5.65
₿0.
|
|
$479.73M
₿0
|
$5.12B
₿51.13K
|
$3.51B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.8
₿0.0015
|
-1.62 |
$1.73B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$197.39M
₿0
|
$1.79B
₿24.57K
|
$1.73B
₿23.31K
|
|
|
| 96 |
|
$1.48
₿0.0000061
|
11.91 |
$558.65M
₿1.52K
|
$1.49
₿0.
|
$1.22
₿0.
|
|
$13.59M
₿0
|
$3.1B
₿12.94K
|
$558.65M
₿1.52K
|
|
|
| 160 |
|
$19.79
₿0.00026
|
-0.35 |
$197.88M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$11.01M
₿0
|
$197.88M
₿2.63K
|
$197.88M
₿2.54K
|
|
|
| 165 |
|
$0.01758
₿0.00000027
|
2.68 |
$192.37M
₿2.94K
|
$0.01831
₿0.
|
$0.0168
₿0.
|
|
$9.97M
₿0
|
$204.18M
₿2.94K
|
$192.37M
₿2.94K
|
|
|
| 185 |
|
$0.112
₿0.0000012
|
-7.56 |
$167.42M
₿1.87K
|
$0.1254
₿0.
|
$0.1102
₿0.
|
|
$20.19M
₿0
|
$167.9M
₿1.88K
|
$167.42M
₿1.87K
|
|
|
| 268 |
|
$0.1642
₿0.0000036
|
3.04 |
$95.42M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.15M
₿0
|
$95.49M
₿2.1K
|
$95.42M
₿2.1K
|
|
|
| 356 |
|
$1,803.99
₿0.032
|
-2.67 |
$64.71M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.22M
₿0
|
$66.15M
₿1.2K
|
$64.71M
₿1.17K
|
|
|
| 399 |
|
$0.0006023
₿0.0000000066
|
-0.13 |
$54.08M
₿599.02
|
$0.0006093
₿0.
|
$0.0005896
₿0.
|
|
$2.48M
₿0
|
$60.06M
₿665.33
|
$54.08M
₿599.02
|
|
|
| 434 |
|
$0.1698
₿0.0000025
|
0.27 |
$48.72M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.66M
₿0
|
$49.53M
₿740.25
|
$48.72M
₿693.26
|
|
|
| 552 |
|
$0.9986
₿0.000015
|
0.05 |
$34.46M
₿597.57
|
$0.9988
₿0.
|
$0.9975
₿0.
|
|
$299.48K
₿0
|
$34.46M
₿597.57
|
$34.46M
₿597.57
|
||
| 635 |
|
$0.02851
₿0.00000030
|
3.41 |
$28.54M
₿302.33
|
$0.03004
₿0.
|
$0.02619
₿0.
|
|
$30.28M
₿0
|
$28.54M
₿302.33
|
$28.54M
₿302.33
|
|
|
| 648 |
|
$0.03657
₿0.00000030
|
-5.03 |
$27.5M
₿222.26
|
$0.03904
₿0.
|
$0.03451
₿0.
|
|
$646.35K
₿0
|
$36.6M
₿308.42
|
$27.5M
₿222.26
|
|
|
| 813 |
|
$0.01027
₿0.00000018
|
-0.60 |
$19.41M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.21M
₿0
|
$19.41M
₿354.86
|
$19.41M
₿354.86
|
|
|
| 908 |
|
$46.97 | -7.03 | $15.97M |
$50.74
₿0.
|
$44.27
₿0.
|
|
$987.95K
₿0
|
$271.83M | $15.97M |
|
|
| 939 |
|
$0.03655
₿0.00000019
|
1.56 |
$15.12M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$707.75K
₿0
|
$36.52M
₿198.7
|
$15.12M
₿79
|
|
|
| 997 |
|
$1
₿0.000015
|
0.45 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$42.42K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 1013 |
|
$0.1491
₿0.0000010
|
-3.77 |
$13.05M
₿95.27
|
$0.158
₿0.
|
$0.1454
₿0.
|
|
$5.13M
₿0
|
$14.92M
₿108.89
|
$13.05M
₿95.27
|
|
|
| 1047 |
|
$0.113
₿0.0000012
|
-12.14 |
$12.37M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.61K
₿0
|
$12.37M
₿135.14
|
$12.37M
₿135.14
|
|
|
| 1203 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1317 |
|
$0.1156
₿0.0000014
|
0.03 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$280.59K
₿0
|
$8.37M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1480 |
|
$0.0641
₿0.00000072
|
4.90 |
$6.15M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$146.8
₿0
|
$6.41M
₿72.03
|
$6.15M
₿69.15
|
|
|
| 1978 |
|
$0.002772
₿0.00000039
|
-19.14 |
$2.99M
₿425.77
|
$0.004152
₿0.
|
$0.002692
₿0.
|
|
$52.27K
₿0
|
$4.16M
₿591.39
|
$2.99M
₿425.77
|
|
|
| 2265 |
|
$0.002147
₿0.000000048
|
13.66 |
$2.15M
₿48.81
|
$0.002203
₿0.
|
$0.001878
₿0.
|
|
$158.05K
₿0
|
$2.15M
₿48.81
|
$2.15M
₿48.81
|
|
|
| 2272 |
|
$1.17
₿0.000020
|
-2.07 |
$2.06M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.43K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2782 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3071 |
|
$0.001255 | 6.90 | $878.57K | $0.001342 | $0.001156 |
|
$10.27K | $1.26M | $878.57K |
|
|
| 3157 |
|
$0.00005862
₿0.0000000072
|
3.03 |
$801.09K
₿62.38
|
$0.00007294
₿0.
|
$0.00005636
₿0.
|
|
$34.89K
₿0
|
$1.15M
₿143.94
|
$801.09K
₿62.38
|
|
|
| 3218 |
|
$0.00378
₿0.000000080
|
-1.58 |
$756.12K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$122.62K
₿0
|
$3.78M
₿80.68
|
$756.12K
₿16.14
|
|
|
| 3252 |
|
$0.0732
₿0.0000012
|
4.27 |
$732.08K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$52.85
₿0
|
$732.08K
₿12.42
|
$732.08K
₿12.42
|
|
|
| 3436 |
|
$0.0007675
₿0.000000012
|
4.91 |
$614.05K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.2
₿0
|
$614.05K
₿10.09
|
$614.05K
₿10.09
|
|
|
| 3580 |
|
$0.24
₿0.0000045
|
3.94 |
$541.6K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.45K
₿0
|
$2.4M
₿45.78
|
$541.6K
₿7.8
|
|
|
| 3651 |
|
$0.0005496 | -9.45 | $512.41K | $0.0006242 | $0.0004757 |
|
$23.37K | $512.41K | $512.41K |
|
|
| 3844 |
|
$0.000000005586
₿0.00000000000010
|
-4.36 |
$433.42K
₿7.96
|
$0.000000006025
₿0.
|
$0.000000005287
₿0.
|
|
$4.6K
₿0
|
$433.42K
₿7.96
|
$433.42K
₿7.96
|
|
|
| 3852 |
|
$0.02105
₿0.00000081
|
-18.47 |
$430.4K
₿16.72
|
$0.02582
₿0.
|
$0.02105
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3857 |
|
$0.001401
₿0.000000014
|
3.96 |
$429.21K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.65K
₿0
|
$429.21K
₿4.44
|
$429.21K
₿4.44
|
|
|
| 4916 |
|
$0.0001889
₿0.0000000041
|
5.04 |
$188.96K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$23.55
₿0
|
$188.96K
₿4.13
|
$188.96K
₿4.13
|
|
|
| 5554 |
|
$0.1547
₿0.0000034
|
-0.83 |
$127.16K
₿2.88
|
$0.1594
₿0.
|
$0.1478
₿0.
|
|
$101.75
₿0
|
$127.16K
₿2.88
|
$127.16K
₿2.88
|
|
|
| 5609 |
|
$0.00002979
₿0.00000000029
|
4.75 |
$122.96K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$74.88
₿0
|
$297.97K
₿2.9
|
$122.96K
₿1.2
|
|
|
| 5894 |
|
$0.0004912
₿0.0000000058
|
5.79 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6223 |
|
$0.00008576
₿0.00000000076
|
4.85 |
$85.76K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$103.59
₿0
|
$85.76K
₿0.76
|
$85.76K
₿0.76
|
|
|
| 6913 |
|
$0.00005821 | 4.85 | $58.21K | $0.00005975 | $0.00005369 |
|
$4.95 | $58.21K | $58.21K |
|
|
| 7150 |
|
$0.00000518
₿0.000000000056
|
3.77 |
$51.79K
₿0.57
|
$0.000005259
₿0.
|
$0.00000495
₿0.
|
|
$797.24
₿0
|
$51.79K
₿0.57
|
$51.79K
₿0.57
|
|
|
| 7531 |
|
$0.00004445 | 8.22 | $43.06K | $0.00004534 | $0.00003977 |
|
$76.85 | $43.06K | $43.06K |
|
|
| 7534 |
|
$0.00008598
₿0.0000000016
|
-4.93 |
$42.99K
₿0.83
|
$0.00009042
₿0.
|
$0.00008362
₿0.
|
|
$63.96
₿0
|
$42.99K
₿0.83
|
$42.99K
₿0.83
|
|
|
| 7548 |
|
$0.0000001284
₿0.0000000000015
|
4.89 |
$42.71K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.6
₿0
|
$48.36K
₿0.58
|
$42.71K
₿0.52
|
|
|
| 8646 |
|
$0.00002688 | 2.02 | $26.43K | $0.00002718 | $0.00002212 |
|
$875.99 | $26.43K | $26.43K |
|
|
| 9456 |
|
$0.00002002 | 7.11 | $19.1K | $0.0000205 | $0.00001951 |
|
$7.17 | $19.1K | $19.1K |
|
|
| 9891 |
|
$0.0001585
₿0.000000056
|
0 |
$15.86K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$12.99
₿0
|
$15.86K
₿5.63
|
$15.86K
₿5.63
|
|
|
| 10422 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14622 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16087 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00788
₿0.000000082
|
1.23 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.65K
₿0
|
$7.88M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008849
₿0.000000094
|
3.00 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$2.01K
₿0
|
$884.96K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008256
₿0.00000013
|
-3.38 |
$0
₿0
|
$0.008607
₿0.
|
$0.008155
₿0.
|
|
$12.86
₿0
|
$18.14K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-2.36 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01233
₿0.00000061
|
1.81 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$98.04
₿0
|
$119.69K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
