Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9989
₿0.000015
|
-0.01* |
$175.7B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$38.42B
₿0
|
$181.16B
₿2.93M
|
$175.7B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
0.01* |
$69.51B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$10.72B
₿0
|
$69.52B
₿1.13M
|
$69.51B
₿1.13M
|
||
| 17 |
|
$10.09
₿0.00012
|
-2.29 |
$7.73B
₿95.53K
|
$10.57
₿0.
|
$10.01
₿0.
|
|
$243.21M
₿0
|
$10.09B
₿127.7K
|
$7.73B
₿95.53K
|
|
|
| 22 |
|
$3.47
₿0.000031
|
-3.73 |
$4.55B
₿40.87K
|
$3.8
₿0.
|
$3.49
₿0.
|
|
$500.88M
₿0
|
$4.55B
₿40.87K
|
$4.55B
₿40.87K
|
|
|
| 26 |
|
$6.13
₿0.000057
|
-4.14 |
$3.72B
₿35.55K
|
$6.66
₿0.
|
$6.11
₿0.
|
|
$487.45M
₿0
|
$5.43B
₿51.13K
|
$3.72B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$117.23
₿0.0015
|
-4.59 |
$1.81B
₿23.31K
|
$124.95
₿0.
|
$116.38
₿0.
|
|
$181.73M
₿0
|
$1.88B
₿24.57K
|
$1.81B
₿23.31K
|
|
|
| 98 |
|
$1.43
₿0.0000061
|
1.73 |
$538.98M
₿1.52K
|
$1.59
₿0.
|
$1.38
₿0.
|
|
$12.25M
₿0
|
$3.01B
₿12.94K
|
$538.98M
₿1.52K
|
|
|
| 160 |
|
$20.05
₿0.00026
|
0.59 |
$200.54M
₿2.54K
|
$20.41
₿0.
|
$19.69
₿0.
|
|
$14.72M
₿0
|
$200.54M
₿2.63K
|
$200.54M
₿2.54K
|
|
|
| 172 |
|
$0.01709
₿0.00000027
|
-2.90 |
$187.05M
₿2.94K
|
$0.01816
₿0.
|
$0.01709
₿0.
|
|
$6.95M
₿0
|
$198.53M
₿2.94K
|
$187.05M
₿2.94K
|
|
|
| 175 |
|
$0.1205
₿0.0000012
|
-0.93 |
$180.33M
₿1.87K
|
$0.1256
₿0.
|
$0.116
₿0.
|
|
$19.12M
₿0
|
$180.84M
₿1.88K
|
$180.33M
₿1.87K
|
|
|
| 274 |
|
$0.1611
₿0.0000036
|
-0.56 |
$93.64M
₿2.1K
|
$0.165
₿0.
|
$0.1589
₿0.
|
|
$3.31M
₿0
|
$93.71M
₿2.1K
|
$93.64M
₿2.1K
|
|
|
| 350 |
|
$1,871.75
₿0.032
|
-3.30 |
$67.15M
₿1.17K
|
$1,944.4
₿0.
|
$1,863.01
₿0.
|
|
$12.58M
₿0
|
$68.63M
₿1.2K
|
$67.15M
₿1.17K
|
|
|
| 396 |
|
$0.0006174
₿0.0000000066
|
-2.58 |
$55.44M
₿599.02
|
$0.0006429
₿0.
|
$0.000616
₿0.
|
|
$2.4M
₿0
|
$61.58M
₿665.33
|
$55.44M
₿599.02
|
|
|
| 438 |
|
$0.1709
₿0.0000025
|
-2.17 |
$49.01M
₿693.26
|
$0.1767
₿0.
|
$0.169
₿0.
|
|
$3.16M
₿0
|
$49.82M
₿740.25
|
$49.01M
₿693.26
|
|
|
| 555 |
|
$0.999
₿0.000015
|
0.01* |
$34.5M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$357.95K
₿0
|
$34.5M
₿597.57
|
$34.5M
₿597.57
|
||
| 622 |
|
$0.04011
₿0.00000030
|
1.34 |
$30.12M
₿222.26
|
$0.04064
₿0.
|
$0.0395
₿0.
|
|
$319.57K
₿0
|
$40.11M
₿308.42
|
$30.12M
₿222.26
|
|
|
| 736 |
|
$0.02301
₿0.00000030
|
-0.05 |
$23.01M
₿302.33
|
$0.02326
₿0.
|
$0.02295
₿0.
|
|
$5.41M
₿0
|
$23.01M
₿302.33
|
$23.01M
₿302.33
|
|
|
| 811 |
|
$0.01049
₿0.00000018
|
-3.68 |
$19.7M
₿354.86
|
$0.01083
₿0.
|
$0.01033
₿0.
|
|
$1.32M
₿0
|
$19.7M
₿354.86
|
$19.7M
₿354.86
|
|
|
| 848 |
|
$54.48 | -4.64 | $18.39M |
$58.06
₿0.
|
$54.43
₿0.
|
|
$727.04K
₿0
|
$315.43M | $18.39M |
|
|
| 938 |
|
$0.03766
₿0.00000019
|
-0.38 |
$15.58M
₿79
|
$0.03902
₿0.
|
$0.03755
₿0.
|
|
$624.02K
₿0
|
$37.62M
₿198.7
|
$15.58M
₿79
|
|
|
| 977 |
|
$0.1316
₿0.0000012
|
1.13 |
$14.4M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.4K
₿0
|
$14.4M
₿135.14
|
$14.4M
₿135.14
|
|
|
| 980 |
|
$0.1631
₿0.0000010
|
2.88 |
$14.28M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$6.65M
₿0
|
$16.32M
₿108.89
|
$14.28M
₿95.27
|
|
|
| 1008 |
|
$0.9979
₿0.000015
|
0.41 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$25.47K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1226 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1334 |
|
$0.1146
₿0.0000014
|
-1.93 |
$8.01M
₿96.14
|
$0.119
₿0.
|
$0.1124
₿0.
|
|
$216.96K
₿0
|
$8.3M
₿107.74
|
$8.01M
₿96.14
|
|
|
| 1503 |
|
$0.06347
₿0.00000072
|
-5.03 |
$6.09M
₿69.15
|
$0.06893
₿0.
|
$0.06389
₿0.
|
|
$69.61
₿0
|
$6.35M
₿72.03
|
$6.09M
₿69.15
|
|
|
| 1785 |
|
$0.003739
₿0.00000039
|
4.80 |
$4.03M
₿425.77
|
$0.003849
₿0.
|
$0.003217
₿0.
|
|
$65.78K
₿0
|
$5.61M
₿591.39
|
$4.03M
₿425.77
|
|
|
| 2275 |
|
$1.22
₿0.000020
|
-0.01 |
$2.14M
₿58.89
|
$1.25
₿0.
|
$1.21
₿0.
|
|
$670.68
₿0
|
$2.28M
₿62.86
|
$2.14M
₿58.89
|
|
|
| 2322 |
|
$0.002027
₿0.000000048
|
4.09 |
$2.03M
₿48.81
|
$0.002037
₿0.
|
$0.001888
₿0.
|
|
$146.28K
₿0
|
$2.03M
₿48.81
|
$2.03M
₿48.81
|
|
|
| 2780 |
|
$0.4315
₿0.0000073
|
-0.58 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3136 |
|
$0.001216 | -4.63 | $851.29K | $0.001326 | $0.001188 |
|
$4.51K | $1.22M | $851.29K |
|
|
| 3206 |
|
$0.003942
₿0.000000080
|
16.85 |
$788.55K
₿16.14
|
$0.004257
₿0.
|
$0.003378
₿0.
|
|
$175.11K
₿0
|
$3.94M
₿80.68
|
$788.55K
₿16.14
|
|
|
| 3234 |
|
$0.07719
₿0.0000012
|
-4.86 |
$771.97K
₿12.42
|
$0.08379
₿0.
|
$0.07719
₿0.
|
|
$39.4
₿0
|
$771.97K
₿12.42
|
$771.97K
₿12.42
|
|
|
| 3267 |
|
$0.00005458
₿0.0000000072
|
-12.62 |
$745.81K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$23.56K
₿0
|
$1.07M
₿143.94
|
$745.81K
₿62.38
|
|
|
| 3480 |
|
$0.0006591 | -2.80 | $614.69K | $0.0007522 | $0.000612 |
|
$21.4K | $614.69K | $614.69K |
|
|
| 3502 |
|
$0.0007528
₿0.000000012
|
-4.96 |
$602.28K
₿10.09
|
$0.0008236
₿0.
|
$0.0007578
₿0.
|
|
$24.52
₿0
|
$602.28K
₿10.09
|
$602.28K
₿10.09
|
|
|
| 3643 |
|
$0.2378
₿0.0000045
|
-5.61 |
$535.91K
₿7.8
|
$0.2626
₿0.
|
$0.2394
₿0.
|
|
$1.2K
₿0
|
$2.38M
₿45.78
|
$535.91K
₿7.8
|
|
|
| 3770 |
|
$0.000000006198
₿0.00000000000010
|
-6.83 |
$480.92K
₿7.96
|
$0.000000007023
₿0.
|
$0.000000006238
₿0.
|
|
$1.54K
₿0
|
$480.92K
₿7.96
|
$480.92K
₿7.96
|
|
|
| 3867 |
|
$0.001435
₿0.000000014
|
-2.57 |
$439.54K
₿4.44
|
$0.001565
₿0.
|
$0.001436
₿0.
|
|
$4.73K
₿0
|
$439.54K
₿4.44
|
$439.54K
₿4.44
|
|
|
| 3907 |
|
$0.02096
₿0.00000081
|
0 |
$428.39K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.96
₿0
|
$2.04M
₿79.92
|
$428.39K
₿16.72
|
|
|
| 5015 |
|
$0.0001856
₿0.0000000041
|
-4.30 |
$185.67K
₿4.13
|
$0.0002038
₿0.
|
$0.0001867
₿0.
|
|
$466.64
₿0
|
$185.67K
₿4.13
|
$185.67K
₿4.13
|
|
|
| 5630 |
|
$0.1581
₿0.0000034
|
-3.12 |
$129.91K
₿2.88
|
$0.171
₿0.
|
$0.1572
₿0.
|
|
$15.12
₿0
|
$129.91K
₿2.88
|
$129.91K
₿2.88
|
|
|
| 5776 |
|
$0.00002922
₿0.00000000029
|
-4.28 |
$120.62K
₿1.2
|
$0.0000317
₿0.
|
$0.00002941
₿0.
|
|
$49.03
₿0
|
$292.28K
₿2.9
|
$120.62K
₿1.2
|
|
|
| 5833 |
|
$0.00001167
₿0.000000000056
|
-0.83 |
$116.81K
₿0.57
|
$0.0000121
₿0.
|
$0.00001154
₿0.
|
|
$717.27
₿0
|
$116.81K
₿0.57
|
$116.81K
₿0.57
|
|
|
| 6029 |
|
$0.0004843
₿0.0000000058
|
0 |
$103.77K
₿1.26
|
$0.0005263
₿0.
|
$0.0004843
₿0.
|
|
$3.47
₿0
|
$484.38K
₿5.86
|
$103.77K
₿1.26
|
|
|
| 6382 |
|
$0.00008391
₿0.00000000076
|
-4.46 |
$83.92K
₿0.76
|
$0.00009118
₿0.
|
$0.00008368
₿0.
|
|
$171.05
₿0
|
$83.92K
₿0.76
|
$83.92K
₿0.76
|
|
|
| 7109 |
|
$0.00005657 | -6.63 | $56.58K | $0.00006299 | $0.00005695 |
|
$64.14 | $56.58K | $56.58K |
|
|
| 7417 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7736 |
|
$0.0000001271
₿0.0000000000015
|
-4.87 |
$42.27K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001275
₿0.
|
|
$28.42
₿0
|
$47.85K
₿0.58
|
$42.27K
₿0.52
|
|
|
| 7794 |
|
$0.00004228 | 0.28 | $40.96K | $0.00004682 | $0.00004257 |
|
$647.29 | $40.96K | $40.96K |
|
|
| 8141 |
|
$0.00003555 | -25.97 | $35.08K | $0.00004886 | $0.0000355 |
|
$2.48K | $35.08K | $35.08K |
|
|
| 9589 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9711 |
|
$0.00001917 | 0 | $18.29K | $0.00001923 | $0.00001923 |
|
$16.72 | $18.29K | $18.29K |
|
|
| 10613 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14861 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16277 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007938
₿0.000000082
|
-1.73 |
$0
₿0
|
$0.008525
₿0.
|
$0.007822
₿0.
|
|
$299.86
₿0
|
$7.94M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008866
₿0.000000094
|
-1.78 |
$0
₿0
|
$0.009157
₿0.
|
$0.008947
₿0.
|
|
$1.11K
₿0
|
$886.68K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
3.24 |
$0
₿0
|
$0.009211
₿0.
|
$0.008704
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.71
₿0.000016
|
-6.63 |
$0
₿0
|
$4.19
₿0.
|
$3.73
₿0.
|
|
$22.04
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01183
₿0.00000061
|
-8.11 |
$0
₿0
|
$0.01366
₿0.
|
$0.01191
₿0.
|
|
$390.68
₿0
|
$114.82K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
