Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$44.23B ₿0	$181.29B ₿2.93M	$175.82B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.71B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$11.5B ₿0	$69.73B ₿1.13M	$69.71B ₿1.13M
17	ChainLink LINK	$10.48 ₿0.00012	3.02	$8.04B ₿95.53K	$10.5 ₿0.	$10.13 ₿0.	$186.63M ₿0	$10.48B ₿127.7K	$8.04B ₿95.53K
20	Near NEAR	$3.77 ₿0.000031	8.46	$4.95B ₿40.87K	$3.8 ₿0.	$3.48 ₿0.	$576.84M ₿0	$4.95B ₿40.87K	$4.95B ₿40.87K
25	Uniswap UNI	$6.53 ₿0.000057	-2.35	$3.97B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$466.01M ₿0	$5.79B ₿51.13K	$3.97B ₿35.55K
47	Aave [New] AAVE	$124.06 ₿0.0015	1.36	$1.92B ₿23.31K	$125.33 ₿0.	$121.01 ₿0.	$167.34M ₿0	$1.98B ₿24.57K	$1.92B ₿23.31K
98	Pearl PEARL	$1.46 ₿0.0000061	4.60	$548.49M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$13.31M ₿0	$3.06B ₿12.94K	$548.49M ₿1.52K
161	Compound Governance Token COMP	$20.3 ₿0.00026	2.39	$202.98M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$16.31M ₿0	$202.98M ₿2.63K	$202.98M ₿2.54K
167	The Graph GRT	$0.0179 ₿0.00000027	2.79	$195.85M ₿2.94K	$0.01798 ₿0.	$0.01738 ₿0.	$9.24M ₿0	$207.87M ₿2.94K	$195.85M ₿2.94K
177	Basic Attention Token BAT	$0.1233 ₿0.0000012	1.48	$184.45M ₿1.87K	$0.1256 ₿0.	$0.1205 ₿0.	$20.2M ₿0	$184.98M ₿1.88K	$184.45M ₿1.87K
275	Synthetix Network Token SNX	$0.1632 ₿0.0000036	3.18	$94.82M ₿2.1K	$0.1656 ₿0.	$0.1579 ₿0.	$3.51M ₿0	$94.89M ₿2.1K	$94.82M ₿2.1K
349	yearn.finance YFI	$1,931.6 ₿0.032	0.57	$69.29M ₿1.17K	$1,968.76 ₿0.	$1,915.78 ₿0.	$12.69M ₿0	$70.82M ₿1.2K	$69.29M ₿1.17K
399	AMP Token AMP	$0.0006335 ₿0.0000000066	2.91	$56.88M ₿599.02	$0.0006429 ₿0.	$0.0006151 ₿0.	$3.73M ₿0	$63.18M ₿665.33	$56.88M ₿599.02
435	Sushi SUSHI	$0.1755 ₿0.0000025	1.04	$50.34M ₿693.26	$0.1773 ₿0.	$0.1732 ₿0.	$3.17M ₿0	$51.18M ₿740.25	$50.34M ₿693.26
569	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.05	$34.49M ₿597.57	$0.9996 ₿0.	$0.9982 ₿0.	$283.87K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
634	Aurora AURORA	$0.0402 ₿0.00000030	0.34	$30.17M ₿222.26	$0.04017 ₿0.	$0.03936 ₿0.	$222.8K ₿0	$40.19M ₿308.42	$30.17M ₿222.26
739	DODO DODO	$0.02322 ₿0.00000030	1.18	$23.22M ₿302.33	$0.02324 ₿0.	$0.02289 ₿0.	$9.02M ₿0	$23.22M ₿302.33	$23.22M ₿302.33
812	WOO Network WOO	$0.01067 ₿0.00000018	-0.51	$20.15M ₿354.86	$0.01099 ₿0.	$0.01057 ₿0.	$1.18M ₿0	$20.15M ₿354.86	$20.15M ₿354.86
838	Quantus QTC	$56.83	-4.92	$19.11M	$60.85 ₿0.	$56.06 ₿0.	$985.54K ₿0	$329M	$19.11M
933	RHEA RHEA	$0.03858 ₿0.00000019	5.27	$15.96M ₿79	$0.03836 ₿0.	$0.03659 ₿0.	$796.36K ₿0	$38.54M ₿198.7	$15.96M ₿79
976	Huobi Token HT	$0.1329 ₿0.0000012	0.82	$14.55M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$65.46K ₿0	$14.55M ₿135.14	$14.55M ₿135.14
995	Gitcoin GTC	$0.1598 ₿0.0000010	-4.30	$13.99M ₿95.27	$0.1681 ₿0.	$0.157 ₿0.	$5.19M ₿0	$15.99M ₿108.89	$13.99M ₿95.27
1019	Celo Dollar USDM	$1 ₿0.000015	0.65	$13.45M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$36.37K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
1236	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1346	Balancer BAL	$0.115 ₿0.0000014	-0.34	$8.04M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$236.91K ₿0	$8.33M ₿107.74	$8.04M ₿96.14
1461	Ref Finance REF	$0.06874 ₿0.00000072	8.53	$6.6M ₿69.15	$0.06873 ₿0.	$0.06334 ₿0.	$16.8 ₿0	$6.87M ₿72.03	$6.6M ₿69.15
1801	SODAX SODA	$0.003656 ₿0.00000039	-18.99	$3.95M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$134.8K ₿0	$5.48M ₿591.39	$3.95M ₿425.77
2266	Ampleforth AMPL	$1.24 ₿0.000020	3.63	$2.18M ₿58.89	$1.24 ₿0.	$1.2 ₿0.	$1.73K ₿0	$2.32M ₿62.86	$2.18M ₿58.89
2347	REN REN	$0.001968 ₿0.000000048	4.14	$1.97M ₿48.81	$0.001968 ₿0.	$0.001858 ₿0.	$152.71K ₿0	$1.97M ₿48.81	$1.97M ₿48.81
2793	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3066	HOOT $HOOT	$0.001317	7.72	$922K	$0.001328	$0.001203	$3.95K	$1.32M	$922K
3163	UWON UWON	$0.08328 ₿0.0000012	8.69	$832.86K ₿12.42	$0.08325 ₿0.	$0.07662 ₿0.	$39.77 ₿0	$832.86K ₿12.42	$832.86K ₿12.42
3200	SWEAT SWEAT	$0.00005885 ₿0.0000000072	-4.78	$804.1K ₿62.38	$0.0000641 ₿0.	$0.00005725 ₿0.	$13.17K ₿0	$1.16M ₿143.94	$804.1K ₿62.38
3350	NEARLY NEARLY	$0.0007467	26.87	$696.51K	$0.0007438	$0.0005885	$14.78K	$696.51K	$696.51K
3368	PublicAI PUBLIC	$0.003408 ₿0.000000080	0.38	$681.74K ₿16.14	$0.003476 ₿0.	$0.003362 ₿0.	$111.14K ₿0	$3.41M ₿80.68	$681.74K ₿16.14
3420	Forgive Me Father $PURGE	$0.0008188 ₿0.000000012	7.70	$655.07K ₿10.09	$0.0008213 ₿0.	$0.0007506 ₿0.	$52.03 ₿0	$655.07K ₿10.09	$655.07K ₿10.09
3538	NPRO NPRO	$0.2609 ₿0.0000045	9.18	$586.98K ₿7.8	$0.2611 ₿0.	$0.2387 ₿0.	$2.96K ₿0	$2.61M ₿45.78	$586.98K ₿7.8
3639	Black Dragon BLACKDRAGON	$0.000000007004 ₿0.00000000000010	14.49	$543.49K ₿7.96	$0.000000006982 ₿0.	$0.000000006084 ₿0.	$1.25K ₿0	$543.49K ₿7.96	$543.49K ₿7.96
3809	Shitzu SHITZU	$0.001533 ₿0.000000014	10.18	$469.59K ₿4.44	$0.001538 ₿0.	$0.001387 ₿0.	$2.06K ₿0	$469.59K ₿4.44	$469.59K ₿4.44
3915	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.43K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.43K ₿16.72
4916	JAMBO JAMBO	$0.0002014 ₿0.0000000041	9.66	$201.46K ₿4.13	$0.0002011 ₿0.	$0.0001837 ₿0.	$67.62 ₿0	$201.46K ₿4.13	$201.46K ₿4.13
5587	Hapi HAPI	$0.1644 ₿0.0000034	0.99	$135.08K ₿2.88	$0.1671 ₿0.	$0.1572 ₿0.	$393.29 ₿0	$135.08K ₿2.88	$135.08K ₿2.88
5646	Aurigami PLY	$0.00003161 ₿0.00000000029	8.48	$130.49K ₿1.2	$0.00003163 ₿0.	$0.00002915 ₿0.	$38.65 ₿0	$316.2K ₿2.9	$130.49K ₿1.2
5820	NEKO NEKO	$0.00001187 ₿0.000000000056	-0.96	$118.81K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$764.76 ₿0	$118.81K ₿0.57	$118.81K ₿0.57
5914	Intellex ITLX	$0.0005249 ₿0.0000000058	6.36	$112.46K ₿1.26	$0.0005244 ₿0.	$0.0004935 ₿0.	$527.48 ₿0	$524.93K ₿5.86	$112.46K ₿1.26
6247	NearKat KAT	$0.00009095 ₿0.00000000076	8.67	$90.95K ₿0.76	$0.00009105 ₿0.	$0.00008322 ₿0.	$11.67 ₿0	$90.95K ₿0.76	$90.95K ₿0.76
6910	Singularity is NEAR SINGULARTY	$0.00006284	9.54	$62.84K	$0.00006283	$0.00005735	$172.69	$62.84K	$62.84K
7433	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7567	Lonk LONK	$0.0000001381 ₿0.0000000000015	9.43	$45.93K ₿0.52	$0.000000138 ₿0.	$0.0000001262 ₿0.	$14 ₿0	$52K ₿0.58	$45.93K ₿0.52
7680	NEAR INU NINU	$0.00004497	0	$43.57K	$0.00004622	$0.00004081	$438.27	$43.57K	$43.57K
8089	Quantus Cat QCAT	$0.00003673	-11.31	$36.23K	$0.0000509	$0.0000421	$2.21K	$36.23K	$36.23K
9598	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9690	neartrade.lol TRADE	$0.00001942	4.10	$18.52K	$0.00001942	$0.00001864	$5.81	$18.52K	$18.52K
10648	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14867	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16261	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008455 ₿0.000000082	16.11	$0 ₿0	$0.008459 ₿0.	$0.007281 ₿0.	$362.98 ₿0	$8.46M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009157 ₿0.000000094	2.98	$0 ₿0	$0.009157 ₿0.	$0.008891 ₿0.	$1.86K ₿0	$915.72K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.05 ₿0.000016	9.29	$0 ₿0	$4.19 ₿0.	$3.7 ₿0.	$18.08 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01349 ₿0.00000061	14.94	$0 ₿0	$0.01337 ₿0.	$0.01173 ₿0.	$133.21 ₿0	$130.85K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)