Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$53.46B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.16B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$14.98B ₿0	$69.14B ₿1.13M	$69.16B ₿1.13M
17	ChainLink LINK	$9.67 ₿0.00012	-4.34	$7.42B ₿95.53K	$10.15 ₿0.	$9.66 ₿0.	$286.85M ₿0	$9.67B ₿127.7K	$7.42B ₿95.53K
23	Near NEAR	$3.27 ₿0.000031	-7.84	$4.29B ₿40.87K	$3.55 ₿0.	$3.31 ₿0.	$464.1M ₿0	$4.29B ₿40.87K	$4.29B ₿40.87K
27	Uniswap UNI	$5.66 ₿0.000057	-9.48	$3.44B ₿35.55K	$6.24 ₿0.	$5.75 ₿0.	$452.84M ₿0	$5.02B ₿51.13K	$3.44B ₿35.55K
50	Aave [New] AAVE	$109.76 ₿0.0015	-7.35	$1.69B ₿23.31K	$118.39 ₿0.	$110.21 ₿0.	$214.44M ₿0	$1.76B ₿24.57K	$1.69B ₿23.31K
102	Pearl PEARL	$1.3 ₿0.0000061	-8.41	$491M ₿1.52K	$1.45 ₿0.	$1.15 ₿0.	$15.94M ₿0	$2.73B ₿12.94K	$491M ₿1.52K
161	Compound Governance Token COMP	$19.57 ₿0.00026	-1.74	$195.71M ₿2.54K	$20.07 ₿0.	$19.42 ₿0.	$10.4M ₿0	$195.71M ₿2.63K	$195.71M ₿2.54K
169	The Graph GRT	$0.01689 ₿0.00000027	-2.57	$184.85M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$11.61M ₿0	$196.2M ₿2.94K	$184.85M ₿2.94K
177	Basic Attention Token BAT	$0.1174 ₿0.0000012	0.55	$175.64M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$18.33M ₿0	$176.14M ₿1.88K	$175.64M ₿1.87K
273	Synthetix Network Token SNX	$0.1564 ₿0.0000036	-3.36	$90.95M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$2.95M ₿0	$91.02M ₿2.1K	$90.95M ₿2.1K
357	yearn.finance YFI	$1,788.88 ₿0.032	-4.60	$64.17M ₿1.17K	$1,881.73 ₿0.	$1,786.11 ₿0.	$3.21M ₿0	$65.59M ₿1.2K	$64.17M ₿1.17K
406	AMP Token AMP	$0.0005906 ₿0.0000000066	-4.85	$53.03M ₿599.02	$0.000621 ₿0.	$0.0005945 ₿0.	$2.86M ₿0	$58.9M ₿665.33	$53.03M ₿599.02
434	Sushi SUSHI	$0.1676 ₿0.0000025	-2.00	$48.08M ₿693.26	$0.1736 ₿0.	$0.1673 ₿0.	$3.09M ₿0	$48.88M ₿740.25	$48.08M ₿693.26
544	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.01*	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$306.48K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
660	DODO DODO	$0.02696 ₿0.00000030	16.70	$26.96M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$34.62M ₿0	$26.96M ₿302.33	$26.96M ₿302.33
667	Aurora AURORA	$0.03496 ₿0.00000030	-13.12	$26.26M ₿222.26	$0.04046 ₿0.	$0.03451 ₿0.	$846.8K ₿0	$34.96M ₿308.42	$26.26M ₿222.26
811	WOO Network WOO	$0.0101 ₿0.00000018	-2.36	$19.09M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.19M ₿0	$19.09M ₿354.86	$19.09M ₿354.86
924	Quantus QTC	$44.85	-17.77	$15.21M	$54.8 ₿0.	$45.28 ₿0.	$999.45K ₿0	$259.78M	$15.21M
953	RHEA RHEA	$0.03471 ₿0.00000019	-8.22	$14.36M ₿79	$0.03793 ₿0.	$0.03452 ₿0.	$511.39K ₿0	$34.68M ₿198.7	$14.36M ₿79
974	Huobi Token HT	$0.1253 ₿0.0000012	-2.94	$13.72M ₿135.14	$0.1324 ₿0.	$0.1246 ₿0.	$1.37K ₿0	$13.72M ₿135.14	$13.72M ₿135.14
989	Celo Dollar USDM	$0.9984 ₿0.000015	-0.20	$13.38M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$36.18K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
1006	Gitcoin GTC	$0.1481 ₿0.0000010	-7.99	$12.96M ₿95.27	$0.1705 ₿0.	$0.149 ₿0.	$5.48M ₿0	$14.81M ₿108.89	$12.96M ₿95.27
1206	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1320	Balancer BAL	$0.1143 ₿0.0000014	-0.60	$7.99M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$321.31K ₿0	$8.28M ₿107.74	$7.99M ₿96.14
1519	Ref Finance REF	$0.05967 ₿0.00000072	-7.45	$5.73M ₿69.15	$0.06447 ₿0.	$0.06035 ₿0.	$125.16 ₿0	$5.97M ₿72.03	$5.73M ₿69.15
1851	SODAX SODA	$0.003225 ₿0.00000039	-9.84	$3.48M ₿425.77	$0.004152 ₿0.	$0.003176 ₿0.	$41.2K ₿0	$4.83M ₿591.39	$3.48M ₿425.77
2279	Ampleforth AMPL	$1.16 ₿0.000020	-4.73	$2.04M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.02K ₿0	$2.18M ₿62.86	$2.04M ₿58.89
2308	REN REN	$0.001949 ₿0.000000048	-3.82	$1.95M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$145.06K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2803	Cream CREAM	$0.411 ₿0.0000073	-4.89	$1.16M ₿17.03	$0.4323 ₿0.	$0.4081 ₿0.	$332.85 ₿0	$1.2M ₿21.48	$1.16M ₿17.03
3151	HOOT $HOOT	$0.001157	-2.63	$809.98K	$0.001363	$0.001124	$13.87K	$1.16M	$809.98K
3170	SWEAT SWEAT	$0.00005751 ₿0.0000000072	5.69	$785.85K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.88K ₿0	$1.13M ₿143.94	$785.85K ₿62.38
3202	PublicAI PUBLIC	$0.003801 ₿0.000000080	-7.73	$760.33K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$73.05K ₿0	$3.8M ₿80.68	$760.33K ₿16.14
3325	UWON UWON	$0.06803 ₿0.0000012	-12.98	$680.36K ₿12.42	$0.07818 ₿0.	$0.06877 ₿0.	$381.79 ₿0	$680.36K ₿12.42	$680.36K ₿12.42
3533	Forgive Me Father $PURGE	$0.0007085 ₿0.000000012	-7.34	$566.87K ₿10.09	$0.0007648 ₿0.	$0.0007167 ₿0.	$25.33 ₿0	$566.87K ₿10.09	$566.87K ₿10.09
3648	NEARLY NEARLY	$0.0005527	-15.26	$515.39K	$0.0006675	$0.0005549	$12.61K	$515.39K	$515.39K
3668	NPRO NPRO	$0.2241 ₿0.0000045	-7.26	$505.31K ₿7.8	$0.2434 ₿0.	$0.2268 ₿0.	$2.43K ₿0	$2.24M ₿45.78	$505.31K ₿7.8
3839	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3894	Black Dragon BLACKDRAGON	$0.000000005321 ₿0.00000000000010	-16.50	$412.95K ₿7.96	$0.00000000643 ₿0.	$0.000000005704 ₿0.	$2.98K ₿0	$412.95K ₿7.96	$412.95K ₿7.96
3926	Shitzu SHITZU	$0.001311 ₿0.000000014	-9.43	$401.68K ₿4.44	$0.001461 ₿0.	$0.001328 ₿0.	$3.67K ₿0	$401.68K ₿4.44	$401.68K ₿4.44
5051	JAMBO JAMBO	$0.0001744 ₿0.0000000041	-7.44	$174.46K ₿4.13	$0.0001885 ₿0.	$0.0001764 ₿0.	$66.15 ₿0	$174.46K ₿4.13	$174.46K ₿4.13
5594	Hapi HAPI	$0.151 ₿0.0000034	-4.62	$124.05K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$30.97 ₿0	$124.05K ₿2.88	$124.05K ₿2.88
5781	Aurigami PLY	$0.0000276 ₿0.00000000029	-7.03	$113.88K ₿1.2	$0.00002968 ₿0.	$0.00002788 ₿0.	$41.41 ₿0	$275.95K ₿2.9	$113.88K ₿1.2
6028	Intellex ITLX	$0.0004588 ₿0.0000000058	-5.47	$98.3K ₿1.26	$0.0004854 ₿0.	$0.0004598 ₿0.	$1.2K ₿0	$458.84K ₿5.86	$98.3K ₿1.26
6389	NearKat KAT	$0.00007915 ₿0.00000000076	-6.32	$79.16K ₿0.76	$0.00008509 ₿0.	$0.00008006 ₿0.	$90.95 ₿0	$79.16K ₿0.76	$79.16K ₿0.76
7100	Singularity is NEAR SINGULARTY	$0.00005369	-6.78	$53.7K	$0.00005789	$0.00005432	$132.43	$53.7K	$53.7K
7224	NEKO NEKO	$0.00000503 ₿0.000000000056	-56.97	$50.25K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.19K ₿0	$50.25K ₿0.57	$50.25K ₿0.57
7625	RuneMine MINE	$0.0000838 ₿0.0000000016	0	$41.9K ₿0.83	$0.00009087 ₿0.	$0.00008377 ₿0.	$156.68 ₿0	$41.9K ₿0.83	$41.9K ₿0.83
7744	Lonk LONK	$0.0000001193 ₿0.0000000000015	-7.31	$39.68K ₿0.52	$0.0000001287 ₿0.	$0.0000001211 ₿0.	$2.7 ₿0	$44.92K ₿0.58	$39.68K ₿0.52
7813	NEAR INU NINU	$0.00003977	-10.03	$38.53K	$0.00004312	$0.00004022	$44.08	$38.53K	$38.53K
9125	Quantus Cat QCAT	$0.00002262	-36.41	$22.31K	$0.00003579	$0.00002271	$1.34K	$22.31K	$22.31K
9467	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9645	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10487	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14739	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16191	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007118 ₿0.000000082	-10.47	$0 ₿0	$0.008598 ₿0.	$0.007164 ₿0.	$1.69K ₿0	$7.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008538 ₿0.000000094	-4.80	$0 ₿0	$0.00897 ₿0.	$0.008589 ₿0.	$1.39K ₿0	$853.9K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008201 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008211 ₿0.	$32.34 ₿0	$18.02K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.52 ₿0.000016	-6.55	$0 ₿0	$3.77 ₿0.	$3.55 ₿0.	$178.21 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01128 ₿0.00000061	-9.88	$0 ₿0	$0.01252 ₿0.	$0.01139 ₿0.	$145.73 ₿0	$109.44K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)