Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.27B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$48.77B
₿0
|
$180.74B
₿2.93M
|
$175.27B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01* |
$69.1B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$13.64B
₿0
|
$69.1B
₿1.13M
|
$69.1B
₿1.13M
|
||
| 17 |
|
$9.57
₿0.00012
|
-4.10 |
$7.34B
₿95.53K
|
$10.22
₿0.
|
$9.52
₿0.
|
|
$251.2M
₿0
|
$9.57B
₿127.7K
|
$7.34B
₿95.53K
|
|
|
| 22 |
|
$3.33
₿0.000031
|
-5.45 |
$4.37B
₿40.87K
|
$3.63
₿0.
|
$3.3
₿0.
|
|
$488.18M
₿0
|
$4.37B
₿40.87K
|
$4.37B
₿40.87K
|
|
|
| 27 |
|
$5.47
₿0.000057
|
-5.61 |
$3.32B
₿35.55K
|
$6.01
₿0.
|
$5.47
₿0.
|
|
$334.58M
₿0
|
$4.85B
₿51.13K
|
$3.32B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.87
₿0.0015
|
-4.30 |
$1.65B
₿23.31K
|
$115.26
₿0.
|
$106.91
₿0.
|
|
$184.2M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 91 |
|
$1.53
₿0.0000061
|
6.84 |
$578.84M
₿1.52K
|
$1.58
₿0.
|
$1.39
₿0.
|
|
$18.19M
₿0
|
$3.21B
₿12.94K
|
$578.84M
₿1.52K
|
|
|
| 160 |
|
$19.09
₿0.00026
|
-3.79 |
$190.88M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.92M
₿0
|
$190.88M
₿2.63K
|
$190.88M
₿2.54K
|
|
|
| 167 |
|
$0.01692
₿0.00000027
|
-2.73 |
$185.23M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$11.95M
₿0
|
$196.6M
₿2.94K
|
$185.23M
₿2.94K
|
|
|
| 192 |
|
$0.102
₿0.0000012
|
-12.82 |
$152.69M
₿1.87K
|
$0.1174
₿0.
|
$0.1025
₿0.
|
|
$16.37M
₿0
|
$153.13M
₿1.88K
|
$152.69M
₿1.87K
|
|
|
| 272 |
|
$0.1575
₿0.0000036
|
-3.08 |
$91.55M
₿2.1K
|
$0.1657
₿0.
|
$0.1573
₿0.
|
|
$3.36M
₿0
|
$91.62M
₿2.1K
|
$91.55M
₿2.1K
|
|
|
| 355 |
|
$1,761.35
₿0.032
|
-3.54 |
$63.18M
₿1.17K
|
$1,847.77
₿0.
|
$1,742.98
₿0.
|
|
$3.32M
₿0
|
$64.58M
₿1.2K
|
$63.18M
₿1.17K
|
|
|
| 397 |
|
$0.0005819
₿0.0000000066
|
-3.20 |
$52.25M
₿599.02
|
$0.0006477
₿0.
|
$0.0005827
₿0.
|
|
$6.22M
₿0
|
$58.03M
₿665.33
|
$52.25M
₿599.02
|
|
|
| 443 |
|
$0.1616
₿0.0000025
|
-5.26 |
$46.36M
₿693.26
|
$0.1731
₿0.
|
$0.1616
₿0.
|
|
$2.96M
₿0
|
$47.13M
₿740.25
|
$46.36M
₿693.26
|
|
|
| 536 |
|
$0.03479
₿0.00000030
|
18.92 |
$34.79M
₿302.33
|
$0.03565
₿0.
|
$0.02742
₿0.
|
|
$39.71M
₿0
|
$34.79M
₿302.33
|
$34.79M
₿302.33
|
|
|
| 545 |
|
$0.9987
₿0.000015
|
0.03 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$338.51K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 657 |
|
$0.03547
₿0.00000030
|
-3.35 |
$26.65M
₿222.26
|
$0.0371
₿0.
|
$0.0355
₿0.
|
|
$361.94K
₿0
|
$35.47M
₿308.42
|
$26.65M
₿222.26
|
|
|
| 821 |
|
$0.009784
₿0.00000018
|
-5.71 |
$18.48M
₿354.86
|
$0.01054
₿0.
|
$0.009793
₿0.
|
|
$1.56M
₿0
|
$18.48M
₿354.86
|
$18.48M
₿354.86
|
|
|
| 920 |
|
$43.95 | -9.10 | $15.01M |
$48.74
₿0.
|
$43.95
₿0.
|
|
$842.45K
₿0
|
$254.64M | $15.01M |
|
|
| 935 |
|
$0.03538
₿0.00000019
|
-1.65 |
$14.64M
₿79
|
$0.03684
₿0.
|
$0.03541
₿0.
|
|
$444.26K
₿0
|
$35.35M
₿198.7
|
$14.64M
₿79
|
|
|
| 986 |
|
$1
₿0.000015
|
-0.13 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$41.08K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1008 |
|
$0.1161
₿0.0000012
|
2.04 |
$12.71M
₿135.14
|
$0.1185
₿0.
|
$0.1105
₿0.
|
|
$3.99K
₿0
|
$12.71M
₿135.14
|
$12.71M
₿135.14
|
|
|
| 1029 |
|
$0.1414
₿0.0000010
|
-9.14 |
$12.38M
₿95.27
|
$0.1574
₿0.
|
$0.1399
₿0.
|
|
$3.99M
₿0
|
$14.15M
₿108.89
|
$12.38M
₿95.27
|
|
|
| 1194 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1303 |
|
$0.1191
₿0.0000014
|
1.73 |
$8.32M
₿96.14
|
$0.1208
₿0.
|
$0.113
₿0.
|
|
$279.82K
₿0
|
$8.63M
₿107.74
|
$8.32M
₿96.14
|
|
|
| 1488 |
|
$0.06158
₿0.00000072
|
-5.31 |
$5.91M
₿69.15
|
$0.06564
₿0.
|
$0.06028
₿0.
|
|
$82.7
₿0
|
$6.16M
₿72.03
|
$5.91M
₿69.15
|
|
|
| 2013 |
|
$0.002571
₿0.00000039
|
-12.37 |
$2.78M
₿425.77
|
$0.003142
₿0.
|
$0.002401
₿0.
|
|
$33.85K
₿0
|
$3.86M
₿591.39
|
$2.78M
₿425.77
|
|
|
| 2230 |
|
$0.002126
₿0.000000048
|
8.60 |
$2.13M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$170.15K
₿0
|
$2.13M
₿48.81
|
$2.13M
₿48.81
|
|
|
| 2282 |
|
$1.21
₿0.000020
|
2.73 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$98.48
₿0
|
$2.13M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2794 |
|
$0.408
₿0.0000073
|
-2.67 |
$1.16M
₿17.03
|
$0.4133
₿0.
|
$0.4017
₿0.
|
|
$19.98
₿0
|
$1.19M
₿21.48
|
$1.16M
₿17.03
|
|
|
| 3081 |
|
$0.001213 | -4.04 | $849.48K | $0.001298 | $0.00118 |
|
$1.95K | $1.21M | $849.48K |
|
|
| 3103 |
|
$0.00006085
₿0.0000000072
|
7.88 |
$831.45K
₿62.38
|
$0.00006473
₿0.
|
$0.0000564
₿0.
|
|
$10.45K
₿0
|
$1.2M
₿143.94
|
$831.45K
₿62.38
|
|
|
| 3274 |
|
$0.07039
₿0.0000012
|
-4.42 |
$703.92K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$35.55
₿0
|
$703.92K
₿12.42
|
$703.92K
₿12.42
|
|
|
| 3369 |
|
$0.003191
₿0.000000080
|
-14.83 |
$638.32K
₿16.14
|
$0.003788
₿0.
|
$0.003071
₿0.
|
|
$116.77K
₿0
|
$3.19M
₿80.68
|
$638.32K
₿16.14
|
|
|
| 3474 |
|
$0.0007314
₿0.000000012
|
-5.29 |
$585.18K
₿10.09
|
$0.000786
₿0.
|
$0.0007158
₿0.
|
|
$30.83
₿0
|
$585.18K
₿10.09
|
$585.18K
₿10.09
|
|
|
| 3611 |
|
$0.23
₿0.0000045
|
-4.78 |
$519.35K
₿7.8
|
$0.2477
₿0.
|
$0.2241
₿0.
|
|
$3.29K
₿0
|
$2.3M
₿45.78
|
$519.35K
₿7.8
|
|
|
| 3716 |
|
$0.0005142 | -9.70 | $479.42K | $0.0005695 | $0.0005018 |
|
$3.36K | $479.42K | $479.42K |
|
|
| 3824 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3847 |
|
$0.000000005421
₿0.00000000000010
|
0.24 |
$420.68K
₿7.96
|
$0.000000005747
₿0.
|
$0.000000005321
₿0.
|
|
$3.6K
₿0
|
$420.68K
₿7.96
|
$420.68K
₿7.96
|
|
|
| 3873 |
|
$0.001349
₿0.000000014
|
-3.60 |
$413.19K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.33K
₿0
|
$413.19K
₿4.44
|
$413.19K
₿4.44
|
|
|
| 4952 |
|
$0.0001801
₿0.0000000041
|
-5.27 |
$180.12K
₿4.13
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$8.13
₿0
|
$180.12K
₿4.13
|
$180.12K
₿4.13
|
|
|
| 5619 |
|
$0.146
₿0.0000034
|
-6.48 |
$119.94K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$39.64
₿0
|
$119.94K
₿2.88
|
$119.94K
₿2.88
|
|
|
| 5660 |
|
$0.00002847
₿0.00000000029
|
-4.52 |
$117.53K
₿1.2
|
$0.00003032
₿0.
|
$0.00002786
₿0.
|
|
$52.08
₿0
|
$284.79K
₿2.9
|
$117.53K
₿1.2
|
|
|
| 5941 |
|
$0.0004647
₿0.0000000058
|
0 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004647
₿0.
|
|
$0.99
₿0
|
$464.77K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6292 |
|
$0.00008001
₿0.00000000076
|
-7.28 |
$80.02K
₿0.76
|
$0.00008781
₿0.
|
$0.00007831
₿0.
|
|
$95.34
₿0
|
$80.02K
₿0.76
|
$80.02K
₿0.76
|
|
|
| 6956 |
|
$0.00005584 | -6.53 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7159 |
|
$0.000005049
₿0.000000000056
|
-1.55 |
$50.55K
₿0.57
|
$0.000005259
₿0.
|
$0.000005049
₿0.
|
|
$381.8
₿0
|
$50.55K
₿0.57
|
$50.55K
₿0.57
|
|
|
| 7600 |
|
$0.00004225 | -2.51 | $40.94K | $0.00004534 | $0.00003939 |
|
$574.57 | $40.94K | $40.94K |
|
|
| 7614 |
|
$0.0000001224
₿0.0000000000015
|
-5.22 |
$40.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$35.42
₿0
|
$46.12K
₿0.58
|
$40.74K
₿0.52
|
|
|
| 7638 |
|
$0.0000805
₿0.0000000016
|
-6.45 |
$40.26K
₿0.83
|
$0.00008767
₿0.
|
$0.00007978
₿0.
|
|
$57.05
₿0
|
$40.26K
₿0.83
|
$40.26K
₿0.83
|
|
|
| 8788 |
|
$0.00002498 | 0.55 | $24.65K | $0.0000297 | $0.00002296 |
|
$1.66K | $24.65K | $24.65K |
|
|
| 9722 |
|
$0.00001741 | -11.79 | $16.61K | $0.0000205 | $0.00001713 |
|
$288.56 | $16.61K | $16.61K |
|
|
| 9945 |
|
$0.000151
₿0.000000056
|
-5.30 |
$15.11K
₿5.63
|
$0.0001623
₿0.
|
$0.000151
₿0.
|
|
$4.1
₿0
|
$15.11K
₿5.63
|
$15.11K
₿5.63
|
|
|
| 10381 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14594 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16098 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007289
₿0.000000082
|
-5.61 |
$0
₿0
|
$0.00798
₿0.
|
$0.00711
₿0.
|
|
$536.54
₿0
|
$7.29M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008521
₿0.000000094
|
-3.21 |
$0
₿0
|
$0.008895
₿0.
|
$0.00852
₿0.
|
|
$1.11K
₿0
|
$852.12K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
-0.59 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.63
₿0.000016
|
-5.35 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$3.25
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01231
₿0.00000061
|
-3.86 |
$0
₿0
|
$0.01308
₿0.
|
$0.01157
₿0.
|
|
$113.2
₿0
|
$119.44K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
