Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.02 |
$175.32B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$77.82B
₿0
|
$180.78B
₿2.93M
|
$175.32B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01* |
$69.08B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$18.51B
₿0
|
$69.09B
₿1.13M
|
$69.08B
₿1.13M
|
||
| 17 |
|
$9.2
₿0.00012
|
-0.53 |
$7.05B
₿95.53K
|
$9.36
₿0.
|
$8.6
₿0.
|
|
$415.72M
₿0
|
$9.2B
₿127.7K
|
$7.05B
₿95.53K
|
|
|
| 23 |
|
$3.14
₿0.000031
|
-2.26 |
$4.11B
₿40.87K
|
$3.22
₿0.
|
$2.88
₿0.
|
|
$749.37M
₿0
|
$4.11B
₿40.87K
|
$4.11B
₿40.87K
|
|
|
| 27 |
|
$5.13
₿0.000057
|
-0.02 |
$3.12B
₿35.55K
|
$5.21
₿0.
|
$4.64
₿0.
|
|
$663.59M
₿0
|
$4.54B
₿51.13K
|
$3.12B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.39
₿0.0015
|
2.55 |
$1.64B
₿23.31K
|
$108.24
₿0.
|
$96.8
₿0.
|
|
$279.3M
₿0
|
$1.7B
₿24.57K
|
$1.64B
₿23.31K
|
|
|
| 92 |
|
$1.48
₿0.0000061
|
-2.49 |
$561.25M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$20.14M
₿0
|
$3.1B
₿12.94K
|
$561.25M
₿1.52K
|
|
|
| 165 |
|
$0.0166
₿0.00000027
|
0.10 |
$181.66M
₿2.94K
|
$0.01695
₿0.
|
$0.01563
₿0.
|
|
$10.71M
₿0
|
$192.82M
₿2.94K
|
$181.66M
₿2.94K
|
|
|
| 170 |
|
$17.75
₿0.00026
|
-4.81 |
$177.48M
₿2.54K
|
$18.78
₿0.
|
$17.61
₿0.
|
|
$12.33M
₿0
|
$177.48M
₿2.63K
|
$177.48M
₿2.54K
|
|
|
| 195 |
|
$0.09323
₿0.0000012
|
-1.89 |
$139.32M
₿1.87K
|
$0.09798
₿0.
|
$0.0902
₿0.
|
|
$18.26M
₿0
|
$139.71M
₿1.88K
|
$139.32M
₿1.87K
|
|
|
| 276 |
|
$0.1454
₿0.0000036
|
-4.70 |
$84.48M
₿2.1K
|
$0.1541
₿0.
|
$0.1401
₿0.
|
|
$4.08M
₿0
|
$84.54M
₿2.1K
|
$84.48M
₿2.1K
|
|
|
| 355 |
|
$1,688.48
₿0.032
|
-1.24 |
$60.57M
₿1.17K
|
$1,729.55
₿0.
|
$1,602.89
₿0.
|
|
$9.35M
₿0
|
$61.91M
₿1.2K
|
$60.57M
₿1.17K
|
|
|
| 412 |
|
$0.0005412
₿0.0000000066
|
-1.50 |
$48.59M
₿599.02
|
$0.0005548
₿0.
|
$0.0004912
₿0.
|
|
$4.87M
₿0
|
$53.97M
₿665.33
|
$48.59M
₿599.02
|
|
|
| 445 |
|
$0.1545
₿0.0000025
|
-1.13 |
$44.33M
₿693.26
|
$0.1575
₿0.
|
$0.1442
₿0.
|
|
$5.54M
₿0
|
$45.07M
₿740.25
|
$44.33M
₿693.26
|
|
|
| 529 |
|
$0.9988
₿0.000015
|
0.14 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$286.1K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 549 |
|
$0.03273
₿0.00000030
|
2.66 |
$32.74M
₿302.33
|
$0.03402
₿0.
|
$0.03071
₿0.
|
|
$18.38M
₿0
|
$32.74M
₿302.33
|
$32.74M
₿302.33
|
|
|
| 630 |
|
$0.03619
₿0.00000030
|
7.50 |
$27.2M
₿222.26
|
$0.03528
₿0.
|
$0.03226
₿0.
|
|
$894.97K
₿0
|
$36.18M
₿308.42
|
$27.2M
₿222.26
|
|
|
| 843 |
|
$0.009105
₿0.00000018
|
-5.10 |
$17.2M
₿354.86
|
$0.00964
₿0.
|
$0.008652
₿0.
|
|
$1.54M
₿0
|
$17.2M
₿354.86
|
$17.2M
₿354.86
|
|
|
| 961 |
|
$39.33 | -14.35 | $13.52M |
$45.66
₿0.
|
$37.57
₿0.
|
|
$1.11M
₿0
|
$227.96M | $13.52M |
|
|
| 963 |
|
$1
₿0.000015
|
-0.10 |
$13.42M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$67.88K
₿0
|
$13.42M
₿212.63
|
$13.42M
₿212.63
|
|
|
| 965 |
|
$0.03224
₿0.00000019
|
-8.42 |
$13.34M
₿79
|
$0.03452
₿0.
|
$0.03101
₿0.
|
|
$760.27K
₿0
|
$32.21M
₿198.7
|
$13.34M
₿79
|
|
|
| 1008 |
|
$0.1128
₿0.0000012
|
-3.39 |
$12.35M
₿135.14
|
$0.1194
₿0.
|
$0.1092
₿0.
|
|
$5.35K
₿0
|
$12.35M
₿135.14
|
$12.35M
₿135.14
|
|
|
| 1036 |
|
$0.135
₿0.0000010
|
-1.51 |
$11.82M
₿95.27
|
$0.1396
₿0.
|
$0.1305
₿0.
|
|
$4.32M
₿0
|
$13.5M
₿108.89
|
$11.82M
₿95.27
|
|
|
| 1181 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1291 |
|
$0.1173
₿0.0000014
|
1.36 |
$8.19M
₿96.14
|
$0.1214
₿0.
|
$0.1095
₿0.
|
|
$414.29K
₿0
|
$8.49M
₿107.74
|
$8.19M
₿96.14
|
|
|
| 1527 |
|
$0.05636
₿0.00000072
|
-3.66 |
$5.41M
₿69.15
|
$0.05855
₿0.
|
$0.05264
₿0.
|
|
$80.98
₿0
|
$5.64M
₿72.03
|
$5.41M
₿69.15
|
|
|
| 2030 |
|
$0.002451
₿0.00000039
|
-3.56 |
$2.65M
₿425.77
|
$0.002711
₿0.
|
$0.00236
₿0.
|
|
$15.29K
₿0
|
$3.67M
₿591.39
|
$2.65M
₿425.77
|
|
|
| 2244 |
|
$0.002028
₿0.000000048
|
-5.21 |
$2.03M
₿48.81
|
$0.002168
₿0.
|
$0.001971
₿0.
|
|
$160.45K
₿0
|
$2.03M
₿48.81
|
$2.03M
₿48.81
|
|
|
| 2292 |
|
$1.24
₿0.000020
|
5.59 |
$1.92M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.19K
₿0
|
$2.05M
₿62.86
|
$1.92M
₿58.89
|
|
|
| 2849 |
|
$0.3712
₿0.0000073
|
0 |
$1.05M
₿17.03
|
$0.394
₿0.
|
$0.3686
₿0.
|
|
$489.49
₿0
|
$1.09M
₿21.48
|
$1.05M
₿17.03
|
|
|
| 3177 |
|
$0.001077 | -8.42 | $754K | $0.001166 | $0.0009406 |
|
$38.15K | $1.08M | $754K |
|
|
| 3221 |
|
$0.00005246
₿0.0000000072
|
-9.16 |
$716.84K
₿62.38
|
$0.0000592
₿0.
|
$0.00005046
₿0.
|
|
$14.2K
₿0
|
$1.03M
₿143.94
|
$716.84K
₿62.38
|
|
|
| 3303 |
|
$0.06645
₿0.0000012
|
-0.64 |
$664.54K
₿12.42
|
$0.06844
₿0.
|
$0.06036
₿0.
|
|
$147.37
₿0
|
$664.54K
₿12.42
|
$664.54K
₿12.42
|
|
|
| 3392 |
|
$0.003063
₿0.000000080
|
-0.34 |
$612.76K
₿16.14
|
$0.003102
₿0.
|
$0.002959
₿0.
|
|
$116.79K
₿0
|
$3.06M
₿80.68
|
$612.76K
₿16.14
|
|
|
| 3515 |
|
$0.0006745
₿0.000000012
|
-2.91 |
$539.6K
₿10.09
|
$0.0006948
₿0.
|
$0.0006358
₿0.
|
|
$24.59
₿0
|
$539.6K
₿10.09
|
$539.6K
₿10.09
|
|
|
| 3672 |
|
$0.2118
₿0.0000045
|
-2.90 |
$478.67K
₿7.8
|
$0.2192
₿0.
|
$0.1965
₿0.
|
|
$594.1
₿0
|
$2.12M
₿45.78
|
$478.67K
₿7.8
|
|
|
| 3744 |
|
$0.0004803 | -3.29 | $447.69K | $0.000536 | $0.0004383 |
|
$16.95K | $447.69K | $447.69K |
|
|
| 3792 |
|
$0.02094
₿0.00000081
|
0 |
$428.11K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.11K
₿16.72
|
|
|
| 3909 |
|
$0.001266
₿0.000000014
|
-2.24 |
$387.74K
₿4.44
|
$0.001303
₿0.
|
$0.001193
₿0.
|
|
$5.03K
₿0
|
$387.74K
₿4.44
|
$387.74K
₿4.44
|
|
|
| 3974 |
|
$0.000000004698
₿0.00000000000010
|
-8.58 |
$364.59K
₿7.96
|
$0.000000005149
₿0.
|
$0.000000003754
₿0.
|
|
$9.56K
₿0
|
$364.59K
₿7.96
|
$364.59K
₿7.96
|
|
|
| 5036 |
|
$0.0001657
₿0.0000000041
|
-3.29 |
$165.77K
₿4.13
|
$0.0001711
₿0.
|
$0.0001532
₿0.
|
|
$79.79
₿0
|
$165.77K
₿4.13
|
$165.77K
₿4.13
|
|
|
| 5550 |
|
$0.1484
₿0.0000034
|
1.11 |
$121.93K
₿2.88
|
$0.1513
₿0.
|
$0.1312
₿0.
|
|
$114.84
₿0
|
$121.93K
₿2.88
|
$121.93K
₿2.88
|
|
|
| 5746 |
|
$0.00002621
₿0.00000000029
|
-3.23 |
$108.19K
₿1.2
|
$0.00002701
₿0.
|
$0.00002449
₿0.
|
|
$116.22
₿0
|
$262.17K
₿2.9
|
$108.19K
₿1.2
|
|
|
| 5993 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6191 |
|
$0.00008273
₿0.00000000076
|
8.85 |
$82.73K
₿0.76
|
$0.00008521
₿0.
|
$0.00006956
₿0.
|
|
$711.91
₿0
|
$82.73K
₿0.76
|
$82.73K
₿0.76
|
|
|
| 7056 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7139 |
|
$0.00000494
₿0.000000000056
|
-0.94 |
$49.39K
₿0.57
|
$0.000005
₿0.
|
$0.000004719
₿0.
|
|
$866.38
₿0
|
$49.39K
₿0.57
|
$49.39K
₿0.57
|
|
|
| 7581 |
|
$0.00004011 | 5.66 | $39.57K | $0.00004618 | $0.00003042 |
|
$6.44K | $39.57K | $39.57K |
|
|
| 7679 |
|
$0.00007569
₿0.0000000016
|
-3.17 |
$37.85K
₿0.83
|
$0.00007859
₿0.
|
$0.00007253
₿0.
|
|
$15.78
₿0
|
$37.85K
₿0.83
|
$37.85K
₿0.83
|
|
|
| 7699 |
|
$0.0000001131
₿0.0000000000015
|
-2.76 |
$37.63K
₿0.52
|
$0.0000001165
₿0.
|
$0.0000001046
₿0.
|
|
$18.62
₿0
|
$42.6K
₿0.58
|
$37.63K
₿0.52
|
|
|
| 7958 |
|
$0.00003457 | -13.89 | $33.49K | $0.00003981 | $0.00003457 |
|
$617.79 | $33.49K | $33.49K |
|
|
| 9982 |
|
$0.00001502 | -9.18 | $14.33K | $0.00001641 | $0.00001386 |
|
$308.36 | $14.33K | $14.33K |
|
|
| 10129 |
|
$0.0001344
₿0.000000056
|
-6.32 |
$13.45K
₿5.63
|
$0.0001423
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10283 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14519 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16109 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006253
₿0.000000082
|
-11.39 |
$0
₿0
|
$0.006985
₿0.
|
$0.006053
₿0.
|
|
$896.16
₿0
|
$6.25M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-2.05 |
$0
₿0
|
$0.008397
₿0.
|
$0.007983
₿0.
|
|
$1.85K
₿0
|
$822.48K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-8.87 |
$0
₿0
|
$3.55
₿0.
|
$3.18
₿0.
|
|
$111.32
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0109
₿0.00000061
|
-6.80 |
$0
₿0
|
$0.01166
₿0.
|
$0.0101
₿0.
|
|
$61.21
₿0
|
$105.74K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
