Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.04	$175.31B ₿2.84M	$0.9997 ₿0.	$0.999 ₿0.	$65.86B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.02	$69.08B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$15.77B ₿0	$69.09B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$8.88 ₿0.00012	-9.79	$6.81B ₿95.53K	$9.88 ₿0.	$8.6 ₿0.	$360.04M ₿0	$8.88B ₿127.7K	$6.81B ₿95.53K
23	Near NEAR	$3.03 ₿0.000031	-12.07	$3.97B ₿40.87K	$3.47 ₿0.	$2.88 ₿0.	$680.25M ₿0	$3.97B ₿40.87K	$3.97B ₿40.87K
30	Uniswap UNI	$4.89 ₿0.000057	-14.91	$2.97B ₿35.55K	$5.78 ₿0.	$4.64 ₿0.	$594.92M ₿0	$4.33B ₿51.13K	$2.97B ₿35.55K
51	Aave [New] AAVE	$100.51 ₿0.0015	-9.90	$1.55B ₿23.31K	$112.23 ₿0.	$97.57 ₿0.	$229.68M ₿0	$1.61B ₿24.57K	$1.55B ₿23.31K
91	Pearl PEARL	$1.51 ₿0.0000061	1.40	$572.57M ₿1.52K	$1.57 ₿0.	$1.4 ₿0.	$20.08M ₿0	$3.17B ₿12.94K	$572.57M ₿1.52K
164	Compound Governance Token COMP	$18.04 ₿0.00026	-6.40	$180.39M ₿2.54K	$19.4 ₿0.	$17.76 ₿0.	$13.94M ₿0	$180.39M ₿2.63K	$180.39M ₿2.54K
169	The Graph GRT	$0.01602 ₿0.00000027	-7.53	$175.34M ₿2.94K	$0.0177 ₿0.	$0.01565 ₿0.	$11.7M ₿0	$186.1M ₿2.94K	$175.34M ₿2.94K
196	Basic Attention Token BAT	$0.09186 ₿0.0000012	-14.97	$137.37M ₿1.87K	$0.1084 ₿0.	$0.0902 ₿0.	$18.98M ₿0	$137.77M ₿1.88K	$137.37M ₿1.87K
275	Synthetix Network Token SNX	$0.1444 ₿0.0000036	-10.79	$83.93M ₿2.1K	$0.163 ₿0.	$0.1401 ₿0.	$4.46M ₿0	$83.99M ₿2.1K	$83.93M ₿2.1K
361	yearn.finance YFI	$1,648.49 ₿0.032	-7.95	$59.12M ₿1.17K	$1,794.74 ₿0.	$1,608.14 ₿0.	$8.64M ₿0	$60.43M ₿1.2K	$59.12M ₿1.17K
436	AMP Token AMP	$0.0005019 ₿0.0000000066	-15.74	$45.06M ₿599.02	$0.0006477 ₿0.	$0.0004912 ₿0.	$7.49M ₿0	$50.05M ₿665.33	$45.06M ₿599.02
449	Sushi SUSHI	$0.1494 ₿0.0000025	-11.49	$42.84M ₿693.26	$0.1691 ₿0.	$0.1442 ₿0.	$5.01M ₿0	$43.55M ₿740.25	$42.84M ₿693.26
527	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.08	$34.46M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$298.75K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
547	DODO DODO	$0.03215 ₿0.00000030	9.15	$32.11M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$45.65M ₿0	$32.11M ₿302.33	$32.11M ₿302.33
660	Aurora AURORA	$0.03362 ₿0.00000030	-7.21	$25.28M ₿222.26	$0.03662 ₿0.	$0.03298 ₿0.	$523.55K ₿0	$33.64M ₿308.42	$25.28M ₿222.26
841	WOO Network WOO	$0.008971 ₿0.00000018	-11.90	$16.94M ₿354.86	$0.01021 ₿0.	$0.008818 ₿0.	$1.46M ₿0	$16.94M ₿354.86	$16.94M ₿354.86
927	Quantus QTC	$41.65	-8.06	$14.27M	$48.74 ₿0.	$40.3 ₿0.	$1.42M ₿0	$241.37M	$14.27M
948	Celo Dollar USDM	$1.01 ₿0.000015	0.06	$13.5M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$73.58K ₿0	$13.5M ₿212.63	$13.5M ₿212.63
960	RHEA RHEA	$0.03186 ₿0.00000019	-11.98	$13.18M ₿79	$0.03619 ₿0.	$0.03105 ₿0.	$691.49K ₿0	$31.83M ₿198.7	$13.18M ₿79
1017	Huobi Token HT	$0.1092 ₿0.0000012	-3.13	$11.96M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$5K ₿0	$11.96M ₿135.14	$11.96M ₿135.14
1040	Gitcoin GTC	$0.1322 ₿0.0000010	-10.35	$11.57M ₿95.27	$0.1477 ₿0.	$0.1315 ₿0.	$4.16M ₿0	$13.23M ₿108.89	$11.57M ₿95.27
1166	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1288	Balancer BAL	$0.1136 ₿0.0000014	-1.28	$7.94M ₿96.14	$0.1211 ₿0.	$0.1124 ₿0.	$429.41K ₿0	$8.22M ₿107.74	$7.94M ₿96.14
1536	Ref Finance REF	$0.05487 ₿0.00000072	-11.63	$5.27M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$35.18 ₿0	$5.49M ₿72.03	$5.27M ₿69.15
2048	SODAX SODA	$0.002361 ₿0.00000039	-15.14	$2.55M ₿425.77	$0.002802 ₿0.	$0.002371 ₿0.	$23.86K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2229	REN REN	$0.002018 ₿0.000000048	-7.72	$2.02M ₿48.81	$0.002216 ₿0.	$0.002031 ₿0.	$152.96K ₿0	$2.02M ₿48.81	$2.02M ₿48.81
2291	Ampleforth AMPL	$1.14 ₿0.000020	-2.35	$1.88M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$4.38K ₿0	$2M ₿62.86	$1.88M ₿58.89
2802	Cream CREAM	$0.381 ₿0.0000073	-7.49	$1.08M ₿17.03	$0.4133 ₿0.	$0.3726 ₿0.	$18.65 ₿0	$1.11M ₿21.48	$1.08M ₿17.03
3090	HOOT $HOOT	$0.001145	-4.36	$802.11K	$0.001247	$0.0009608	$30.28K	$1.15M	$802.11K
3155	SWEAT SWEAT	$0.00005585 ₿0.0000000072	-8.56	$763.29K ₿62.38	$0.00006134 ₿0.	$0.00005591 ₿0.	$8.65K ₿0	$1.1M ₿143.94	$763.29K ₿62.38
3318	UWON UWON	$0.06436 ₿0.0000012	-9.04	$643.65K ₿12.42	$0.07109 ₿0.	$0.06036 ₿0.	$150 ₿0	$643.65K ₿12.42	$643.65K ₿12.42
3398	PublicAI PUBLIC	$0.00298 ₿0.000000080	-19.05	$596.12K ₿16.14	$0.003684 ₿0.	$0.002959 ₿0.	$120.04K ₿0	$2.98M ₿80.68	$596.12K ₿16.14
3518	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	0	$537.27K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3682	NPRO NPRO	$0.2063 ₿0.0000045	-10.78	$466.06K ₿7.8	$0.2331 ₿0.	$0.1965 ₿0.	$2.37K ₿0	$2.06M ₿45.78	$466.06K ₿7.8
3689	NEARLY NEARLY	$0.0004975	-6.43	$463.79K	$0.0005362	$0.0004383	$15.55K	$463.79K	$463.79K
3762	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3901	Shitzu SHITZU	$0.001249 ₿0.000000014	-6.92	$382.6K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$3.88K ₿0	$382.6K ₿4.44	$382.6K ₿4.44
3913	Black Dragon BLACKDRAGON	$0.000000004865 ₿0.00000000000010	-9.86	$377.52K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$8.22K ₿0	$377.52K ₿7.96	$377.52K ₿7.96
5054	JAMBO JAMBO	$0.0001613 ₿0.0000000041	-11.10	$161.4K ₿4.13	$0.0001827 ₿0.	$0.0001532 ₿0.	$79.29 ₿0	$161.4K ₿4.13	$161.4K ₿4.13
5564	Hapi HAPI	$0.1437 ₿0.0000034	10.88	$118.07K ₿2.88	$0.1516 ₿0.	$0.1292 ₿0.	$118.18 ₿0	$118.07K ₿2.88	$118.07K ₿2.88
5759	Aurigami PLY	$0.00002559 ₿0.00000000029	-10.76	$105.58K ₿1.2	$0.00002881 ₿0.	$0.00002449 ₿0.	$97.05 ₿0	$255.85K ₿2.9	$105.58K ₿1.2
6034	Intellex ITLX	$0.0004138 ₿0.0000000058	-13.34	$88.65K ₿1.26	$0.0004799 ₿0.	$0.0003959 ₿0.	$1.77K ₿0	$413.82K ₿5.86	$88.65K ₿1.26
6404	NearKat KAT	$0.00007182 ₿0.00000000076	-12.01	$71.83K ₿0.76	$0.00008163 ₿0.	$0.00007053 ₿0.	$13.75 ₿0	$71.83K ₿0.76	$71.83K ₿0.76
7100	Singularity is NEAR SINGULARTY	$0.00004979	-10.97	$49.79K	$0.00005615	$0.00004822	$65.6	$49.79K	$49.79K
7164	NEKO NEKO	$0.000004799 ₿0.000000000056	-6.84	$48.02K ₿0.57	$0.0000052 ₿0.	$0.000004719 ₿0.	$513.8 ₿0	$48.02K ₿0.57	$48.02K ₿0.57
7674	RuneMine MINE	$0.00007551 ₿0.0000000016	-10.18	$37.74K ₿0.83	$0.00008425 ₿0.	$0.00007318 ₿0.	$56.19 ₿0	$37.74K ₿0.83	$37.74K ₿0.83
7737	NEAR INU NINU	$0.00003791	-6.59	$36.72K	$0.00004312	$0.00003608	$281.17	$36.72K	$36.72K
7744	Lonk LONK	$0.0000001099 ₿0.0000000000015	-10.87	$36.58K ₿0.52	$0.0000001238 ₿0.	$0.0000001046 ₿0.	$30.91 ₿0	$41.41K ₿0.58	$36.58K ₿0.52
7781	Quantus Cat QCAT	$0.00003665	52.91	$36.06K	$0.00004525	$0.00002296	$6.44K	$36.06K	$36.06K
9881	neartrade.lol TRADE	$0.00001563	-11.16	$14.91K	$0.00001766	$0.00001486	$10.61	$14.91K	$14.91K
10124	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10287	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14531	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006353 ₿0.000000082	-16.74	$0 ₿0	$0.007648 ₿0.	$0.006053 ₿0.	$1.04K ₿0	$6.35M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.007984 ₿0.000000094	-8.08	$0 ₿0	$0.008687 ₿0.	$0.007984 ₿0.	$1.65K ₿0	$798.49K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	0	$0 ₿0	$3.68 ₿0.	$3.18 ₿0.	$123.41 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01061 ₿0.00000061	-14.12	$0 ₿0	$0.01242 ₿0.	$0.0101 ₿0.	$58.42 ₿0	$102.97K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)