Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.27B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.38B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$13.32B ₿0	$69.5B ₿1.13M	$69.38B ₿1.13M
17	ChainLink LINK	$10.01 ₿0.00012	-4.16	$7.67B ₿95.53K	$10.49 ₿0.	$9.78 ₿0.	$305.34M ₿0	$10.01B ₿127.7K	$7.67B ₿95.53K
22	Near NEAR	$3.42 ₿0.000031	-7.83	$4.48B ₿40.87K	$3.71 ₿0.	$3.34 ₿0.	$449.44M ₿0	$4.48B ₿40.87K	$4.48B ₿40.87K
26	Uniswap UNI	$6.03 ₿0.000057	-8.09	$3.66B ₿35.55K	$6.57 ₿0.	$5.93 ₿0.	$534.41M ₿0	$5.34B ₿51.13K	$3.66B ₿35.55K
49	Aave [New] AAVE	$113.62 ₿0.0015	-7.67	$1.75B ₿23.31K	$123.27 ₿0.	$110.97 ₿0.	$233.02M ₿0	$1.82B ₿24.57K	$1.75B ₿23.31K
101	Pearl PEARL	$1.37 ₿0.0000061	-7.27	$515.01M ₿1.52K	$1.59 ₿0.	$1.15 ₿0.	$16.53M ₿0	$2.87B ₿12.94K	$515.01M ₿1.52K
164	Compound Governance Token COMP	$19.87 ₿0.00026	-1.46	$198.7M ₿2.54K	$20.18 ₿0.	$19.63 ₿0.	$14.01M ₿0	$198.7M ₿2.63K	$198.7M ₿2.54K
171	The Graph GRT	$0.01727 ₿0.00000027	-2.83	$189M ₿2.94K	$0.01774 ₿0.	$0.01666 ₿0.	$9.81M ₿0	$200.61M ₿2.94K	$189M ₿2.94K
176	Basic Attention Token BAT	$0.1224 ₿0.0000012	0.58	$183.13M ₿1.87K	$0.1249 ₿0.	$0.116 ₿0.	$18.76M ₿0	$183.66M ₿1.88K	$183.13M ₿1.87K
276	Synthetix Network Token SNX	$0.16 ₿0.0000036	-1.82	$92.94M ₿2.1K	$0.1632 ₿0.	$0.1556 ₿0.	$2.64M ₿0	$93.01M ₿2.1K	$92.94M ₿2.1K
352	yearn.finance YFI	$1,851.24 ₿0.032	-3.81	$66.41M ₿1.17K	$1,924.09 ₿0.	$1,826.96 ₿0.	$12.84M ₿0	$67.88M ₿1.2K	$66.41M ₿1.17K
407	AMP Token AMP	$0.0006007 ₿0.0000000066	-4.66	$53.97M ₿599.02	$0.0006348 ₿0.	$0.0005994 ₿0.	$2.35M ₿0	$59.94M ₿665.33	$53.97M ₿599.02
436	Sushi SUSHI	$0.1706 ₿0.0000025	-1.90	$48.92M ₿693.26	$0.1741 ₿0.	$0.1673 ₿0.	$3.06M ₿0	$49.74M ₿740.25	$48.92M ₿693.26
555	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.06	$34.48M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$351.53K ₿0	$34.48M ₿597.57	$34.48M ₿597.57
633	Aurora AURORA	$0.03858 ₿0.00000030	-3.30	$28.97M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$605.31K ₿0	$38.57M ₿308.42	$28.97M ₿222.26
655	DODO DODO	$0.02792 ₿0.00000030	20.03	$27.92M ₿302.33	$0.0283 ₿0.	$0.02194 ₿0.	$26.77M ₿0	$27.92M ₿302.33	$27.92M ₿302.33
813	WOO Network WOO	$0.01034 ₿0.00000018	-2.02	$19.55M ₿354.86	$0.01062 ₿0.	$0.01021 ₿0.	$6.91M ₿0	$19.55M ₿354.86	$19.55M ₿354.86
884	Quantus QTC	$50.31	-10.86	$17.07M	$56.79 ₿0.	$49.88 ₿0.	$972.05K ₿0	$292.1M	$17.07M
953	RHEA RHEA	$0.03583 ₿0.00000019	-7.16	$14.83M ₿79	$0.03902 ₿0.	$0.03583 ₿0.	$577.99K ₿0	$35.81M ₿198.7	$14.83M ₿79
985	Huobi Token HT	$0.1268 ₿0.0000012	-2.69	$13.88M ₿135.14	$0.1336 ₿0.	$0.1268 ₿0.	$1.33K ₿0	$13.88M ₿135.14	$13.88M ₿135.14
990	Gitcoin GTC	$0.1562 ₿0.0000010	-1.99	$13.67M ₿95.27	$0.1705 ₿0.	$0.1536 ₿0.	$3.96M ₿0	$15.62M ₿108.89	$13.67M ₿95.27
1004	Celo Dollar USDM	$0.9969 ₿0.000015	-0.52	$13.36M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$28.67K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1218	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1328	Balancer BAL	$0.1155 ₿0.0000014	0.12	$8.07M ₿96.14	$0.1163 ₿0.	$0.1137 ₿0.	$258.74K ₿0	$8.37M ₿107.74	$8.07M ₿96.14
1515	Ref Finance REF	$0.0611 ₿0.00000072	-8.86	$5.87M ₿69.15	$0.06714 ₿0.	$0.06055 ₿0.	$173.21 ₿0	$6.11M ₿72.03	$5.87M ₿69.15
1835	SODAX SODA	$0.003413 ₿0.00000039	-10.40	$3.68M ₿425.77	$0.004152 ₿0.	$0.003314 ₿0.	$41.8K ₿0	$5.12M ₿591.39	$3.68M ₿425.77
2271	Ampleforth AMPL	$1.2 ₿0.000020	-3.63	$2.1M ₿58.89	$1.24 ₿0.	$1.18 ₿0.	$94.97 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2325	REN REN	$0.001947 ₿0.000000048	0.97	$1.95M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$148.7K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2768	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3146	SWEAT SWEAT	$0.0000607 ₿0.0000000072	2.03	$829.52K ₿62.38	$0.00006255 ₿0.	$0.00005081 ₿0.	$28.1K ₿0	$1.19M ₿143.94	$829.52K ₿62.38
3152	HOOT $HOOT	$0.001174	-8.30	$822.24K	$0.001363	$0.001124	$14.82K	$1.17M	$822.24K
3214	PublicAI PUBLIC	$0.003833 ₿0.000000080	7.31	$766.57K ₿16.14	$0.004257 ₿0.	$0.003552 ₿0.	$189.43K ₿0	$3.83M ₿80.68	$766.57K ₿16.14
3316	UWON UWON	$0.0698 ₿0.0000012	-14.57	$698.08K ₿12.42	$0.08174 ₿0.	$0.06929 ₿0.	$397.79 ₿0	$698.08K ₿12.42	$698.08K ₿12.42
3515	Forgive Me Father $PURGE	$0.0007316 ₿0.000000012	-8.68	$585.27K ₿10.09	$0.0008011 ₿0.	$0.0007244 ₿0.	$29.78 ₿0	$585.27K ₿10.09	$585.27K ₿10.09
3594	NEARLY NEARLY	$0.0005864	-17.73	$546.86K	$0.0006837	$0.0005596	$21.62K	$546.86K	$546.86K
3644	Allbridge ABR0	$0.02582 ₿0.00000081	23.21	$527.82K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$403.83 ₿0	$2.52M ₿79.92	$527.82K ₿16.72
3662	NPRO NPRO	$0.2309 ₿0.0000045	-9.11	$520.62K ₿7.8	$0.2553 ₿0.	$0.2287 ₿0.	$960.51 ₿0	$2.31M ₿45.78	$520.62K ₿7.8
3807	Black Dragon BLACKDRAGON	$0.000000005882 ₿0.00000000000010	-13.32	$456.47K ₿7.96	$0.000000006718 ₿0.	$0.00000000582 ₿0.	$2.11K ₿0	$456.47K ₿7.96	$456.47K ₿7.96
3930	Shitzu SHITZU	$0.001355 ₿0.000000014	-9.71	$415.04K ₿4.44	$0.001501 ₿0.	$0.001339 ₿0.	$5.53K ₿0	$415.04K ₿4.44	$415.04K ₿4.44
5030	JAMBO JAMBO	$0.0001799 ₿0.0000000041	-8.39	$179.95K ₿4.13	$0.0001972 ₿0.	$0.000178 ₿0.	$91.19 ₿0	$179.95K ₿4.13	$179.95K ₿4.13
5685	Hapi HAPI	$0.1489 ₿0.0000034	-9.67	$122.37K ₿2.88	$0.165 ₿0.	$0.1543 ₿0.	$13.76 ₿0	$122.37K ₿2.88	$122.37K ₿2.88
5775	Aurigami PLY	$0.00002843 ₿0.00000000029	-7.77	$117.39K ₿1.2	$0.00003084 ₿0.	$0.00002816 ₿0.	$48.7 ₿0	$284.45K ₿2.9	$117.39K ₿1.2
6049	Intellex ITLX	$0.0004643 ₿0.0000000058	-9.30	$99.48K ₿1.26	$0.000512 ₿0.	$0.0004598 ₿0.	$1.63 ₿0	$464.36K ₿5.86	$99.48K ₿1.26
6376	NearKat KAT	$0.00008171 ₿0.00000000076	-6.82	$81.72K ₿0.76	$0.00008771 ₿0.	$0.0000816 ₿0.	$115.17 ₿0	$81.72K ₿0.76	$81.72K ₿0.76
7082	Singularity is NEAR SINGULARTY	$0.00005551	-9.67	$55.51K	$0.00006035	$0.00005496	$171.28	$55.51K	$55.51K
7297	NEKO NEKO	$0.000004989 ₿0.000000000056	-58.01	$49.91K ₿0.57	$0.00001188 ₿0.	$0.00000494 ₿0.	$5.99K ₿0	$49.91K ₿0.57	$49.91K ₿0.57
7581	RuneMine MINE	$0.00008796 ₿0.0000000016	0	$43.98K ₿0.83	$0.00009087 ₿0.	$0.00008833 ₿0.	$154.87 ₿0	$43.98K ₿0.83	$43.98K ₿0.83
7742	Lonk LONK	$0.0000001224 ₿0.0000000000015	-8.87	$40.72K ₿0.52	$0.0000001343 ₿0.	$0.0000001212 ₿0.	$3.3 ₿0	$46.1K ₿0.58	$40.72K ₿0.52
7795	NEAR INU NINU	$0.00004107	-10.92	$39.79K	$0.00004611	$0.00004067	$75.45	$39.79K	$39.79K
8788	Quantus Cat QCAT	$0.00002625	-32.45	$25.82K	$0.00004183	$0.00002587	$1.94K	$25.82K	$25.82K
9524	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9687	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10529	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14759	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16186	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007998 ₿0.000000082	-2.49	$0 ₿0	$0.0083 ₿0.	$0.007679 ₿0.	$578.94 ₿0	$8M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-6.18	$0 ₿0	$0.009156 ₿0.	$0.008589 ₿0.	$1.28K ₿0	$859.08K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008523 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.008425 ₿0.	$20.34 ₿0	$18.72K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.63 ₿0.000016	-8.09	$0 ₿0	$3.95 ₿0.	$3.59 ₿0.	$116.93 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01212 ₿0.00000061	-8.77	$0 ₿0	$0.01333 ₿0.	$0.01139 ₿0.	$374.57 ₿0	$117.63K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)