Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.28B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$56.91B ₿0	$180.74B ₿2.93M	$175.28B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.04B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$13.65B ₿0	$69.04B ₿1.13M	$69.04B ₿1.13M
17	ChainLink LINK	$8.85 ₿0.00012	-10.96	$6.79B ₿95.53K	$9.88 ₿0.	$9.02 ₿0.	$305.23M ₿0	$8.85B ₿127.7K	$6.79B ₿95.53K
23	Near NEAR	$2.97 ₿0.000031	-15.67	$3.9B ₿40.87K	$3.49 ₿0.	$3.07 ₿0.	$588.28M ₿0	$3.9B ₿40.87K	$3.9B ₿40.87K
30	Uniswap UNI	$4.8 ₿0.000057	-17.26	$2.91B ₿35.55K	$5.78 ₿0.	$4.88 ₿0.	$508.8M ₿0	$4.25B ₿51.13K	$2.91B ₿35.55K
52	Aave [New] AAVE	$99.64 ₿0.0015	-11.39	$1.54B ₿23.31K	$112.23 ₿0.	$101.49 ₿0.	$203.91M ₿0	$1.59B ₿24.57K	$1.54B ₿23.31K
92	Pearl PEARL	$1.46 ₿0.0000061	-2.18	$553.26M ₿1.52K	$1.57 ₿0.	$1.39 ₿0.	$17.69M ₿0	$3.06B ₿12.94K	$553.26M ₿1.52K
163	Compound Governance Token COMP	$17.95 ₿0.00026	-8.10	$179.49M ₿2.54K	$19.4 ₿0.	$18.43 ₿0.	$12.74M ₿0	$179.49M ₿2.63K	$179.49M ₿2.54K
170	The Graph GRT	$0.01588 ₿0.00000027	-8.34	$173.82M ₿2.94K	$0.0177 ₿0.	$0.01625 ₿0.	$10.57M ₿0	$184.49M ₿2.94K	$173.82M ₿2.94K
195	Basic Attention Token BAT	$0.09246 ₿0.0000012	-15.62	$138.3M ₿1.87K	$0.1085 ₿0.	$0.09255 ₿0.	$18.05M ₿0	$138.69M ₿1.88K	$138.3M ₿1.87K
274	Synthetix Network Token SNX	$0.1444 ₿0.0000036	-11.86	$83.9M ₿2.1K	$0.163 ₿0.	$0.1478 ₿0.	$3.87M ₿0	$83.96M ₿2.1K	$83.9M ₿2.1K
364	yearn.finance YFI	$1,627.24 ₿0.032	-9.97	$58.37M ₿1.17K	$1,795.38 ₿0.	$1,671.92 ₿0.	$7.08M ₿0	$59.66M ₿1.2K	$58.37M ₿1.17K
433	AMP Token AMP	$0.0005145 ₿0.0000000066	-14.25	$46.19M ₿599.02	$0.0006477 ₿0.	$0.000537 ₿0.	$6.83M ₿0	$51.31M ₿665.33	$46.19M ₿599.02
449	Sushi SUSHI	$0.1473 ₿0.0000025	-13.33	$42.26M ₿693.26	$0.1694 ₿0.	$0.1511 ₿0.	$3.94M ₿0	$42.96M ₿740.25	$42.26M ₿693.26
525	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.02	$34.44M ₿597.57	$0.9997 ₿0.	$0.9968 ₿0.	$337.68K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
555	DODO DODO	$0.03153 ₿0.00000030	7.72	$31.53M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$43.17M ₿0	$31.53M ₿302.33	$31.53M ₿302.33
664	Aurora AURORA	$0.03336 ₿0.00000030	-9.76	$25.07M ₿222.26	$0.03681 ₿0.	$0.03298 ₿0.	$497.17K ₿0	$33.36M ₿308.42	$25.07M ₿222.26
845	WOO Network WOO	$0.009083 ₿0.00000018	-11.61	$17.16M ₿354.86	$0.01021 ₿0.	$0.009206 ₿0.	$3.61M ₿0	$17.16M ₿354.86	$17.16M ₿354.86
932	Quantus QTC	$41.16	-11.11	$14.09M	$48.74 ₿0.	$40.3 ₿0.	$1.31M ₿0	$238.53M	$14.09M
956	Celo Dollar USDM	$0.9987 ₿0.000015	-0.35	$13.39M ₿212.63	$1.01 ₿0.	$0.9849 ₿0.	$52.94K ₿0	$13.39M ₿212.63	$13.39M ₿212.63
967	RHEA RHEA	$0.03183 ₿0.00000019	-13.52	$13.17M ₿79	$0.03658 ₿0.	$0.033 ₿0.	$623.04K ₿0	$31.81M ₿198.7	$13.17M ₿79
987	Huobi Token HT	$0.115 ₿0.0000012	0.44	$12.58M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.8K ₿0	$12.58M ₿135.14	$12.58M ₿135.14
1040	Gitcoin GTC	$0.1336 ₿0.0000010	-9.48	$11.69M ₿95.27	$0.1477 ₿0.	$0.1345 ₿0.	$4.1M ₿0	$13.36M ₿108.89	$11.69M ₿95.27
1171	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1266	Balancer BAL	$0.1192 ₿0.0000014	3.00	$8.33M ₿96.14	$0.1208 ₿0.	$0.113 ₿0.	$445.11K ₿0	$8.63M ₿107.74	$8.33M ₿96.14
1549	Ref Finance REF	$0.0543 ₿0.00000072	-15.52	$5.21M ₿69.15	$0.06296 ₿0.	$0.056 ₿0.	$30.88 ₿0	$5.43M ₿72.03	$5.21M ₿69.15
2011	SODAX SODA	$0.002481 ₿0.00000039	-5.00	$2.68M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$27.72K ₿0	$3.72M ₿591.39	$2.68M ₿425.77
2182	REN REN	$0.002167 ₿0.000000048	3.14	$2.17M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$161.89K ₿0	$2.17M ₿48.81	$2.17M ₿48.81
2296	Ampleforth AMPL	$1.14 ₿0.000020	-2.94	$1.88M ₿58.89	$1.23 ₿0.	$1.15 ₿0.	$3.63K ₿0	$2.01M ₿62.86	$1.88M ₿58.89
2760	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3116	SWEAT SWEAT	$0.00005797 ₿0.0000000072	-0.79	$792.13K ₿62.38	$0.00006237 ₿0.	$0.00005717 ₿0.	$7.51K ₿0	$1.14M ₿143.94	$792.13K ₿62.38
3245	HOOT $HOOT	$0.0009911	-21.24	$693.86K	$0.001247	$0.001022	$9.49K	$991.18K	$693.86K
3360	UWON UWON	$0.06225 ₿0.0000012	-15.16	$622.55K ₿12.42	$0.07231 ₿0.	$0.06407 ₿0.	$41.2 ₿0	$622.55K ₿12.42	$622.55K ₿12.42
3404	PublicAI PUBLIC	$0.002989 ₿0.000000080	-19.18	$597.88K ₿16.14	$0.003697 ₿0.	$0.003052 ₿0.	$120.16K ₿0	$2.99M ₿80.68	$597.88K ₿16.14
3520	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	-12.74	$537.27K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3704	NPRO NPRO	$0.2027 ₿0.0000045	-16.54	$457.75K ₿7.8	$0.2364 ₿0.	$0.209 ₿0.	$2.31K ₿0	$2.03M ₿45.78	$457.75K ₿7.8
3771	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3794	NEARLY NEARLY	$0.0004539	-17.30	$423.21K	$0.0005366	$0.0004697	$5.32K	$423.21K	$423.21K
3917	Shitzu SHITZU	$0.001233 ₿0.000000014	-12.41	$377.88K ₿4.44	$0.001368 ₿0.	$0.001222 ₿0.	$4.02K ₿0	$377.88K ₿4.44	$377.88K ₿4.44
3942	Black Dragon BLACKDRAGON	$0.000000004776 ₿0.00000000000010	-16.49	$370.62K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$7.95K ₿0	$370.62K ₿7.96	$370.62K ₿7.96
5101	JAMBO JAMBO	$0.0001583 ₿0.0000000041	-16.41	$158.37K ₿4.13	$0.0001856 ₿0.	$0.000163 ₿0.	$53.12 ₿0	$158.37K ₿4.13	$158.37K ₿4.13
5636	Hapi HAPI	$0.1394 ₿0.0000034	6.81	$114.56K ₿2.88	$0.1516 ₿0.	$0.1291 ₿0.	$57.48 ₿0	$114.56K ₿2.88	$114.56K ₿2.88
5790	Aurigami PLY	$0.00002525 ₿0.00000000029	-15.47	$104.22K ₿1.2	$0.00002926 ₿0.	$0.00002599 ₿0.	$92.52 ₿0	$252.54K ₿2.9	$104.22K ₿1.2
6069	Intellex ITLX	$0.0004084 ₿0.0000000058	0	$87.5K ₿1.26	$0.0004881 ₿0.	$0.0004213 ₿0.	$1.74K ₿0	$408.43K ₿5.86	$87.5K ₿1.26
6339	NearKat KAT	$0.00007538 ₿0.00000000076	-12.41	$75.39K ₿0.76	$0.0000843 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7108	Singularity is NEAR SINGULARTY	$0.00004974	-14.77	$49.74K	$0.00005615	$0.00005059	$64.88	$49.74K	$49.74K
7193	NEKO NEKO	$0.00000474 ₿0.000000000056	-9.35	$47.38K ₿0.57	$0.000005229 ₿0.	$0.00000483 ₿0.	$480.47 ₿0	$47.38K ₿0.57	$47.38K ₿0.57
7697	RuneMine MINE	$0.00007522 ₿0.0000000016	-12.29	$37.61K ₿0.83	$0.00008462 ₿0.	$0.00007634 ₿0.	$48.12 ₿0	$37.61K ₿0.83	$37.61K ₿0.83
7718	Quantus Cat QCAT	$0.00003782	44.31	$37.3K	$0.00004153	$0.00002296	$5.24K	$37.3K	$37.3K
7806	NEAR INU NINU	$0.0000372	-12.16	$36.05K	$0.00004312	$0.00003838	$276.31	$36.05K	$36.05K
7820	Lonk LONK	$0.0000001079 ₿0.0000000000015	-16.16	$35.91K ₿0.52	$0.0000001261 ₿0.	$0.0000001107 ₿0.	$29.99 ₿0	$40.65K ₿0.58	$35.91K ₿0.52
9951	neartrade.lol TRADE	$0.00001533	-23.59	$14.63K	$0.00001798	$0.00001582	$248.89	$14.63K	$14.63K
10147	Octopus Network OCT	$0.0001344 ₿0.000000056	-15.44	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001373 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10308	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14549	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006124 ₿0.000000082	-21.40	$0 ₿0	$0.00798 ₿0.	$0.006417 ₿0.	$989.99 ₿0	$6.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008085 ₿0.000000094	-8.62	$0 ₿0	$0.008848 ₿0.	$0.008165 ₿0.	$1.75K ₿0	$808.59K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.21 ₿0.000016	-9.34	$0 ₿0	$3.68 ₿0.	$3.37 ₿0.	$109.3 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01042 ₿0.00000061	-19.14	$0 ₿0	$0.01262 ₿0.	$0.01081 ₿0.	$57.41 ₿0	$101.09K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)