Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
-0.01* |
$175.73B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$37.78B
₿0
|
$181.2B
₿2.93M
|
$175.73B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
-0.01* |
$69.46B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$10.61B
₿0
|
$69.47B
₿1.13M
|
$69.46B
₿1.13M
|
||
| 17 |
|
$10.09
₿0.00012
|
-2.80 |
$7.74B
₿95.53K
|
$10.57
₿0.
|
$10.01
₿0.
|
|
$238.58M
₿0
|
$10.1B
₿127.7K
|
$7.74B
₿95.53K
|
|
|
| 21 |
|
$3.51
₿0.000031
|
-3.26 |
$4.61B
₿40.87K
|
$3.8
₿0.
|
$3.46
₿0.
|
|
$498.45M
₿0
|
$4.61B
₿40.87K
|
$4.61B
₿40.87K
|
|
|
| 26 |
|
$6.2
₿0.000057
|
-4.15 |
$3.77B
₿35.55K
|
$6.66
₿0.
|
$6.1
₿0.
|
|
$474.16M
₿0
|
$5.5B
₿51.13K
|
$3.77B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$116.41
₿0.0015
|
-6.78 |
$1.8B
₿23.31K
|
$124.9
₿0.
|
$116.38
₿0.
|
|
$181.34M
₿0
|
$1.86B
₿24.57K
|
$1.8B
₿23.31K
|
|
|
| 97 |
|
$1.44
₿0.0000061
|
1.66 |
$540.56M
₿1.52K
|
$1.59
₿0.
|
$1.38
₿0.
|
|
$11.6M
₿0
|
$3.01B
₿12.94K
|
$540.56M
₿1.52K
|
|
|
| 160 |
|
$20.04
₿0.00026
|
-0.08 |
$200.36M
₿2.54K
|
$20.41
₿0.
|
$19.69
₿0.
|
|
$14.55M
₿0
|
$200.36M
₿2.63K
|
$200.36M
₿2.54K
|
|
|
| 172 |
|
$0.01711
₿0.00000027
|
-3.24 |
$187.11M
₿2.94K
|
$0.01816
₿0.
|
$0.01701
₿0.
|
|
$7.55M
₿0
|
$198.6M
₿2.94K
|
$187.11M
₿2.94K
|
|
|
| 173 |
|
$0.1235
₿0.0000012
|
-0.57 |
$185.12M
₿1.87K
|
$0.1256
₿0.
|
$0.116
₿0.
|
|
$19.23M
₿0
|
$185.65M
₿1.88K
|
$185.12M
₿1.87K
|
|
|
| 275 |
|
$0.1617
₿0.0000036
|
-0.70 |
$93.95M
₿2.1K
|
$0.165
₿0.
|
$0.1589
₿0.
|
|
$3.31M
₿0
|
$94.02M
₿2.1K
|
$93.95M
₿2.1K
|
|
|
| 351 |
|
$1,869.09
₿0.032
|
-3.48 |
$67.05M
₿1.17K
|
$1,944.4
₿0.
|
$1,859.31
₿0.
|
|
$12.68M
₿0
|
$68.53M
₿1.2K
|
$67.05M
₿1.17K
|
|
|
| 397 |
|
$0.0006183
₿0.0000000066
|
-3.19 |
$55.52M
₿599.02
|
$0.0006394
₿0.
|
$0.0006157
₿0.
|
|
$2.24M
₿0
|
$61.67M
₿665.33
|
$55.52M
₿599.02
|
|
|
| 439 |
|
$0.1716
₿0.0000025
|
-2.00 |
$49.23M
₿693.26
|
$0.1767
₿0.
|
$0.169
₿0.
|
|
$3.22M
₿0
|
$50.05M
₿740.25
|
$49.23M
₿693.26
|
|
|
| 559 |
|
$0.9989
₿0.000015
|
0.01* |
$34.5M
₿597.57
|
$0.9997
₿0.
|
$0.9976
₿0.
|
|
$354.2K
₿0
|
$34.5M
₿597.57
|
$34.5M
₿597.57
|
||
| 623 |
|
$0.04034
₿0.00000030
|
1.16 |
$30.29M
₿222.26
|
$0.04064
₿0.
|
$0.0395
₿0.
|
|
$317.07K
₿0
|
$40.34M
₿308.42
|
$30.29M
₿222.26
|
|
|
| 738 |
|
$0.02281
₿0.00000030
|
-1.32 |
$22.78M
₿302.33
|
$0.02326
₿0.
|
$0.02194
₿0.
|
|
$5.53M
₿0
|
$22.78M
₿302.33
|
$22.78M
₿302.33
|
|
|
| 808 |
|
$0.0105
₿0.00000018
|
-2.88 |
$19.84M
₿354.86
|
$0.01079
₿0.
|
$0.01033
₿0.
|
|
$7.31M
₿0
|
$19.84M
₿354.86
|
$19.84M
₿354.86
|
|
|
| 850 |
|
$54.42 | -5.20 | $18.38M |
$57.98
₿0.
|
$54.3
₿0.
|
|
$705.23K
₿0
|
$315.11M | $18.38M |
|
|
| 936 |
|
$0.03779
₿0.00000019
|
0.39 |
$15.64M
₿79
|
$0.03902
₿0.
|
$0.03755
₿0.
|
|
$623.47K
₿0
|
$37.77M
₿198.7
|
$15.64M
₿79
|
|
|
| 986 |
|
$0.1286
₿0.0000012
|
-2.05 |
$14.07M
₿135.14
|
$0.1336
₿0.
|
$0.1286
₿0.
|
|
$2.28K
₿0
|
$14.07M
₿135.14
|
$14.07M
₿135.14
|
|
|
| 987 |
|
$0.1605
₿0.0000010
|
-0.44 |
$14.04M
₿95.27
|
$0.1705
₿0.
|
$0.1561
₿0.
|
|
$4.4M
₿0
|
$16.05M
₿108.89
|
$14.04M
₿95.27
|
|
|
| 1008 |
|
$1
₿0.000015
|
0.18 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$24.75K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1225 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1332 |
|
$0.1154
₿0.0000014
|
-0.40 |
$8.06M
₿96.14
|
$0.1176
₿0.
|
$0.1124
₿0.
|
|
$220.42K
₿0
|
$8.35M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1505 |
|
$0.0631
₿0.00000072
|
-5.14 |
$6.06M
₿69.15
|
$0.06893
₿0.
|
$0.06309
₿0.
|
|
$70.76
₿0
|
$6.31M
₿72.03
|
$6.06M
₿69.15
|
|
|
| 1794 |
|
$0.003695
₿0.00000039
|
5.58 |
$3.99M
₿425.77
|
$0.003849
₿0.
|
$0.003499
₿0.
|
|
$37.92K
₿0
|
$5.54M
₿591.39
|
$3.99M
₿425.77
|
|
|
| 2276 |
|
$1.23
₿0.000020
|
-0.26 |
$2.15M
₿58.89
|
$1.25
₿0.
|
$1.21
₿0.
|
|
$207.72
₿0
|
$2.3M
₿62.86
|
$2.15M
₿58.89
|
|
|
| 2322 |
|
$0.002027
₿0.000000048
|
4.07 |
$2.03M
₿48.81
|
$0.002037
₿0.
|
$0.001888
₿0.
|
|
$140.66K
₿0
|
$2.03M
₿48.81
|
$2.03M
₿48.81
|
|
|
| 2786 |
|
$0.4315
₿0.0000073
|
-0.18 |
$1.22M
₿17.03
|
$0.4349
₿0.
|
$0.4298
₿0.
|
|
$87.73
₿0
|
$1.26M
₿21.48
|
$1.22M
₿17.03
|
|
|
| 3136 |
|
$0.00121 | -6.55 | $847.15K | $0.001326 | $0.001188 |
|
$4.48K | $1.21M | $847.15K |
|
|
| 3237 |
|
$0.07605
₿0.0000012
|
-4.97 |
$760.59K
₿12.42
|
$0.08379
₿0.
|
$0.07605
₿0.
|
|
$39.39
₿0
|
$760.59K
₿12.42
|
$760.59K
₿12.42
|
|
|
| 3238 |
|
$0.003802
₿0.000000080
|
11.81 |
$760.46K
₿16.14
|
$0.004257
₿0.
|
$0.003378
₿0.
|
|
$177.8K
₿0
|
$3.8M
₿80.68
|
$760.46K
₿16.14
|
|
|
| 3280 |
|
$0.0000536
₿0.0000000072
|
-8.07 |
$732.48K
₿62.38
|
$0.00006023
₿0.
|
$0.00005109
₿0.
|
|
$16.77K
₿0
|
$1.05M
₿143.94
|
$732.48K
₿62.38
|
|
|
| 3489 |
|
$0.0006467 | -9.40 | $603.2K | $0.0007522 | $0.000612 |
|
$18.43K | $603.2K | $603.2K |
|
|
| 3499 |
|
$0.0007484
₿0.000000012
|
-5.07 |
$598.74K
₿10.09
|
$0.0008236
₿0.
|
$0.0007483
₿0.
|
|
$24.37
₿0
|
$598.74K
₿10.09
|
$598.74K
₿10.09
|
|
|
| 3637 |
|
$0.2381
₿0.0000045
|
-5.03 |
$536.57K
₿7.8
|
$0.2626
₿0.
|
$0.2364
₿0.
|
|
$1.23K
₿0
|
$2.38M
₿45.78
|
$536.57K
₿7.8
|
|
|
| 3775 |
|
$0.00000000616
₿0.00000000000010
|
-6.95 |
$478.09K
₿7.96
|
$0.000000007023
₿0.
|
$0.00000000616
₿0.
|
|
$1.52K
₿0
|
$478.09K
₿7.96
|
$478.09K
₿7.96
|
|
|
| 3868 |
|
$0.001435
₿0.000000014
|
-2.09 |
$439.74K
₿4.44
|
$0.001565
₿0.
|
$0.001427
₿0.
|
|
$4.8K
₿0
|
$439.74K
₿4.44
|
$439.74K
₿4.44
|
|
|
| 3905 |
|
$0.02095
₿0.00000081
|
0 |
$428.36K
₿16.72
|
$0.02096
₿0.
|
$0.02095
₿0.
|
|
$3.53
₿0
|
$2.04M
₿79.92
|
$428.36K
₿16.72
|
|
|
| 5020 |
|
$0.0001837
₿0.0000000041
|
-4.84 |
$183.75K
₿4.13
|
$0.0002038
₿0.
|
$0.0001838
₿0.
|
|
$493.56
₿0
|
$183.75K
₿4.13
|
$183.75K
₿4.13
|
|
|
| 5623 |
|
$0.1571
₿0.0000034
|
-2.03 |
$129.13K
₿2.88
|
$0.171
₿0.
|
$0.1571
₿0.
|
|
$15.03
₿0
|
$129.13K
₿2.88
|
$129.13K
₿2.88
|
|
|
| 5771 |
|
$0.00002907
₿0.00000000029
|
-4.93 |
$119.95K
₿1.2
|
$0.0000317
₿0.
|
$0.00002905
₿0.
|
|
$48.73
₿0
|
$290.65K
₿2.9
|
$119.95K
₿1.2
|
|
|
| 5813 |
|
$0.00001162
₿0.000000000056
|
-1.39 |
$116.16K
₿0.57
|
$0.0000121
₿0.
|
$0.00001154
₿0.
|
|
$712.22
₿0
|
$116.16K
₿0.57
|
$116.16K
₿0.57
|
|
|
| 5997 |
|
$0.0004843
₿0.0000000058
|
0 |
$103.77K
₿1.26
|
$0.0005263
₿0.
|
$0.0004843
₿0.
|
|
$3.47
₿0
|
$484.38K
₿5.86
|
$103.77K
₿1.26
|
|
|
| 6361 |
|
$0.00008341
₿0.00000000076
|
-4.57 |
$83.42K
₿0.76
|
$0.00009118
₿0.
|
$0.00008341
₿0.
|
|
$170.04
₿0
|
$83.42K
₿0.76
|
$83.42K
₿0.76
|
|
|
| 7059 |
|
$0.00005686 | -5.73 | $56.86K | $0.00006299 | $0.00005612 |
|
$158.9 | $56.86K | $56.86K |
|
|
| 7376 |
|
$0.00009739
₿0.0000000016
|
0 |
$48.69K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$48.69K
₿0.83
|
$48.69K
₿0.83
|
|
|
| 7705 |
|
$0.0000001259
₿0.0000000000015
|
-3.04 |
$41.9K
₿0.52
|
$0.0000001393
₿0.
|
$0.0000001259
₿0.
|
|
$29.55
₿0
|
$47.44K
₿0.58
|
$41.9K
₿0.52
|
|
|
| 7774 |
|
$0.00004203 | 0 | $40.72K | $0.00004682 | $0.00004202 |
|
$643.46 | $40.72K | $40.72K |
|
|
| 8099 |
|
$0.00003547 | -26.66 | $35K | $0.00004832 | $0.00003538 |
|
$2.47K | $35K | $35K |
|
|
| 9529 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9650 |
|
$0.00001911 | 0 | $18.24K | $0.00001927 | $0.000019 |
|
$121.75 | $18.24K | $18.24K |
|
|
| 10548 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14767 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16178 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007863
₿0.000000082
|
-2.85 |
$0
₿0
|
$0.008525
₿0.
|
$0.007839
₿0.
|
|
$271.08
₿0
|
$7.86M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.000835
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$35.07K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008867
₿0.000000094
|
-0.91 |
$0
₿0
|
$0.009157
₿0.
|
$0.008866
₿0.
|
|
$1.04K
₿0
|
$886.75K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.00904
₿0.00000013
|
3.27 |
$0
₿0
|
$0.009211
₿0.
|
$0.008736
₿0.
|
|
$41.22
₿0
|
$19.86K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.69
₿0.000016
|
-8.30 |
$0
₿0
|
$4.19
₿0.
|
$3.69
₿0.
|
|
$21.91
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01175
₿0.00000061
|
-4.57 |
$0
₿0
|
$0.01366
₿0.
|
$0.01176
₿0.
|
|
$381.62
₿0
|
$114.05K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (81)
