Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$73.59B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01*	$69.09B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$17.57B ₿0	$69.1B ₿1.13M	$69.09B ₿1.13M
17	ChainLink LINK	$9.2 ₿0.00012	1.55	$7.05B ₿95.53K	$9.36 ₿0.	$8.6 ₿0.	$380.47M ₿0	$9.2B ₿127.7K	$7.05B ₿95.53K
23	Near NEAR	$3.15 ₿0.000031	1.86	$4.13B ₿40.87K	$3.21 ₿0.	$2.88 ₿0.	$676.82M ₿0	$4.13B ₿40.87K	$4.13B ₿40.87K
27	Uniswap UNI	$5.16 ₿0.000057	4.57	$3.13B ₿35.55K	$5.21 ₿0.	$4.64 ₿0.	$596.9M ₿0	$4.57B ₿51.13K	$3.13B ₿35.55K
48	Aave [New] AAVE	$107.04 ₿0.0015	4.58	$1.65B ₿23.31K	$108.24 ₿0.	$96.8 ₿0.	$271.18M ₿0	$1.71B ₿24.57K	$1.65B ₿23.31K
90	Pearl PEARL	$1.51 ₿0.0000061	6.39	$575.73M ₿1.52K	$1.54 ₿0.	$1.42 ₿0.	$19.55M ₿0	$3.18B ₿12.94K	$575.73M ₿1.52K
165	The Graph GRT	$0.01661 ₿0.00000027	1.74	$181.8M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$9.75M ₿0	$192.96M ₿2.94K	$181.8M ₿2.94K
168	Compound Governance Token COMP	$17.8 ₿0.00026	-3.84	$177.98M ₿2.54K	$18.64 ₿0.	$17.61 ₿0.	$13.67M ₿0	$177.98M ₿2.63K	$177.98M ₿2.54K
194	Basic Attention Token BAT	$0.09401 ₿0.0000012	0.15	$140.62M ₿1.87K	$0.09798 ₿0.	$0.0902 ₿0.	$15.68M ₿0	$141.02M ₿1.88K	$140.62M ₿1.87K
275	Synthetix Network Token SNX	$0.145 ₿0.0000036	-2.90	$84.28M ₿2.1K	$0.1515 ₿0.	$0.1401 ₿0.	$3.71M ₿0	$84.34M ₿2.1K	$84.28M ₿2.1K
354	yearn.finance YFI	$1,696.52 ₿0.032	0.98	$60.86M ₿1.17K	$1,729.55 ₿0.	$1,602.89 ₿0.	$9.14M ₿0	$62.21M ₿1.2K	$60.86M ₿1.17K
418	AMP Token AMP	$0.0005388 ₿0.0000000066	-1.47	$48.36M ₿599.02	$0.0005579 ₿0.	$0.0004912 ₿0.	$4.11M ₿0	$53.71M ₿665.33	$48.36M ₿599.02
445	Sushi SUSHI	$0.1541 ₿0.0000025	0.33	$44.22M ₿693.26	$0.1572 ₿0.	$0.1442 ₿0.	$5.27M ₿0	$44.96M ₿740.25	$44.22M ₿693.26
526	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.04	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$284.66K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
556	DODO DODO	$0.03173 ₿0.00000030	-1.36	$31.73M ₿302.33	$0.03402 ₿0.	$0.03071 ₿0.	$15.6M ₿0	$31.73M ₿302.33	$31.73M ₿302.33
654	Aurora AURORA	$0.03477 ₿0.00000030	5.28	$26.14M ₿222.26	$0.03663 ₿0.	$0.03226 ₿0.	$1.16M ₿0	$34.77M ₿308.42	$26.14M ₿222.26
843	WOO Network WOO	$0.009051 ₿0.00000018	-3.92	$17.1M ₿354.86	$0.009447 ₿0.	$0.008652 ₿0.	$2.3M ₿0	$17.1M ₿354.86	$17.1M ₿354.86
962	Quantus QTC	$39.42	-2.45	$13.55M	$42.33 ₿0.	$37.57 ₿0.	$886.14K ₿0	$228.5M	$13.55M
965	Celo Dollar USDM	$1 ₿0.000015	0.72	$13.45M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$65.5K ₿0	$13.45M ₿212.63	$13.45M ₿212.63
967	RHEA RHEA	$0.03246 ₿0.00000019	-4.02	$13.43M ₿79	$0.03356 ₿0.	$0.03101 ₿0.	$694.36K ₿0	$32.43M ₿198.7	$13.43M ₿79
1008	Huobi Token HT	$0.1138 ₿0.0000012	-1.23	$12.46M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$4.88K ₿0	$12.46M ₿135.14	$12.46M ₿135.14
1036	Gitcoin GTC	$0.1349 ₿0.0000010	-0.75	$11.81M ₿95.27	$0.1396 ₿0.	$0.1305 ₿0.	$3.79M ₿0	$13.5M ₿108.89	$11.81M ₿95.27
1183	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1294	Balancer BAL	$0.116 ₿0.0000014	1.50	$8.1M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$411.15K ₿0	$8.4M ₿107.74	$8.1M ₿96.14
1514	Ref Finance REF	$0.05812 ₿0.00000072	3.17	$5.58M ₿69.15	$0.05855 ₿0.	$0.05264 ₿0.	$89.86 ₿0	$5.81M ₿72.03	$5.58M ₿69.15
2022	SODAX SODA	$0.002481 ₿0.00000039	-3.51	$2.68M ₿425.77	$0.002581 ₿0.	$0.00236 ₿0.	$13.44K ₿0	$3.72M ₿591.39	$2.68M ₿425.77
2270	REN REN	$0.00197 ₿0.000000048	-5.27	$1.97M ₿48.81	$0.002168 ₿0.	$0.00197 ₿0.	$158.47K ₿0	$1.97M ₿48.81	$1.97M ₿48.81
2294	Ampleforth AMPL	$1.24 ₿0.000020	6.47	$1.92M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$3.86K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2843	Cream CREAM	$0.3726 ₿0.0000073	0	$1.06M ₿17.03	$0.394 ₿0.	$0.3686 ₿0.	$491.32 ₿0	$1.09M ₿21.48	$1.06M ₿17.03
3157	HOOT $HOOT	$0.001107	2.38	$775.06K	$0.001166	$0.0009406	$32.97K	$1.11M	$775.06K
3209	SWEAT SWEAT	$0.00005353 ₿0.0000000072	-8.33	$731.53K ₿62.38	$0.0000592 ₿0.	$0.00005046 ₿0.	$14.24K ₿0	$1.05M ₿143.94	$731.53K ₿62.38
3287	UWON UWON	$0.06757 ₿0.0000012	4.79	$675.7K ₿12.42	$0.06844 ₿0.	$0.06036 ₿0.	$141.57 ₿0	$675.7K ₿12.42	$675.7K ₿12.42
3397	PublicAI PUBLIC	$0.003069 ₿0.000000080	-0.45	$613.8K ₿16.14	$0.003099 ₿0.	$0.002959 ₿0.	$115.49K ₿0	$3.07M ₿80.68	$613.8K ₿16.14
3496	Forgive Me Father $PURGE	$0.0006899 ₿0.000000012	3.15	$551.92K ₿10.09	$0.0006948 ₿0.	$0.0006358 ₿0.	$25.15 ₿0	$551.92K ₿10.09	$551.92K ₿10.09
3650	NPRO NPRO	$0.2167 ₿0.0000045	3.13	$489.75K ₿7.8	$0.2192 ₿0.	$0.1965 ₿0.	$599.33 ₿0	$2.17M ₿45.78	$489.75K ₿7.8
3717	NEARLY NEARLY	$0.0004912	3.64	$457.81K	$0.000536	$0.0004383	$16.07K	$457.81K	$457.81K
3796	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.09K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.09K ₿16.72
3890	Shitzu SHITZU	$0.001296 ₿0.000000014	2.92	$396.96K ₿4.44	$0.001303 ₿0.	$0.001193 ₿0.	$3.21K ₿0	$396.96K ₿4.44	$396.96K ₿4.44
3949	Black Dragon BLACKDRAGON	$0.000000004806 ₿0.00000000000010	-3.04	$372.91K ₿7.96	$0.000000005149 ₿0.	$0.000000004361 ₿0.	$5.33K ₿0	$372.91K ₿7.96	$372.91K ₿7.96
4992	JAMBO JAMBO	$0.0001695 ₿0.0000000041	3.01	$169.55K ₿4.13	$0.0001711 ₿0.	$0.0001532 ₿0.	$74.98 ₿0	$169.55K ₿4.13	$169.55K ₿4.13
5549	Hapi HAPI	$0.1481 ₿0.0000034	12.68	$121.7K ₿2.88	$0.1513 ₿0.	$0.1322 ₿0.	$27.57 ₿0	$121.7K ₿2.88	$121.7K ₿2.88
5705	Aurigami PLY	$0.0000268 ₿0.00000000029	2.61	$110.66K ₿1.2	$0.00002701 ₿0.	$0.00002449 ₿0.	$94.17 ₿0	$268.15K ₿2.9	$110.66K ₿1.2
5996	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.000431 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6148	NearKat KAT	$0.00008461 ₿0.00000000076	0	$84.62K ₿0.76	$0.00008521 ₿0.	$0.00006956 ₿0.	$728.19 ₿0	$84.62K ₿0.76	$84.62K ₿0.76
7042	Singularity is NEAR SINGULARTY	$0.00005232	3.42	$52.32K	$0.00005232	$0.00004822	$35.51	$52.32K	$52.32K
7134	NEKO NEKO	$0.00000495 ₿0.000000000056	1.74	$49.52K ₿0.57	$0.000005 ₿0.	$0.000004719 ₿0.	$772.14 ₿0	$49.52K ₿0.57	$49.52K ₿0.57
7571	Quantus Cat QCAT	$0.00004037	22.15	$39.83K	$0.00004618	$0.00003042	$5.62K	$39.83K	$39.83K
7646	Lonk LONK	$0.0000001157 ₿0.0000000000015	3.27	$38.49K ₿0.52	$0.0000001165 ₿0.	$0.0000001046 ₿0.	$15.56 ₿0	$43.57K ₿0.58	$38.49K ₿0.52
7668	RuneMine MINE	$0.00007611 ₿0.0000000016	-0.94	$38.05K ₿0.83	$0.00007818 ₿0.	$0.00007253 ₿0.	$15.86 ₿0	$38.05K ₿0.83	$38.05K ₿0.83
7903	NEAR INU NINU	$0.00003536	-8.48	$34.25K	$0.00003945	$0.00003456	$628.5	$34.25K	$34.25K
9935	neartrade.lol TRADE	$0.00001535	-3.51	$14.65K	$0.00001607	$0.00001386	$315.4	$14.65K	$14.65K
10131	Octopus Network OCT	$0.0001344 ₿0.000000056	-2.69	$13.45K ₿5.63	$0.0001395 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10284	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14515	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16109	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006498 ₿0.000000082	-4.04	$0 ₿0	$0.006859 ₿0.	$0.006053 ₿0.	$946.05 ₿0	$6.5M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-0.09	$0 ₿0	$0.008232 ₿0.	$0.007983 ₿0.	$1.45K ₿0	$822.44K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-5.62	$0 ₿0	$3.55 ₿0.	$3.18 ₿0.	$72.54 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01169 ₿0.00000061	8.07	$0 ₿0	$0.01169 ₿0.	$0.0101 ₿0.	$104.45 ₿0	$113.43K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)