Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$55.16B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.16B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$15.42B ₿0	$69.14B ₿1.13M	$69.16B ₿1.13M
17	ChainLink LINK	$9.69 ₿0.00012	-3.64	$7.43B ₿95.53K	$10.15 ₿0.	$9.66 ₿0.	$290.32M ₿0	$9.69B ₿127.7K	$7.43B ₿95.53K
22	Near NEAR	$3.32 ₿0.000031	-6.21	$4.35B ₿40.87K	$3.55 ₿0.	$3.27 ₿0.	$474.91M ₿0	$4.35B ₿40.87K	$4.35B ₿40.87K
26	Uniswap UNI	$5.7 ₿0.000057	-8.23	$3.46B ₿35.55K	$6.21 ₿0.	$5.65 ₿0.	$488.25M ₿0	$5.05B ₿51.13K	$3.46B ₿35.55K
50	Aave [New] AAVE	$109.81 ₿0.0015	-7.06	$1.7B ₿23.31K	$118.06 ₿0.	$109.62 ₿0.	$215.08M ₿0	$1.76B ₿24.57K	$1.7B ₿23.31K
104	Pearl PEARL	$1.25 ₿0.0000061	-10.02	$473.23M ₿1.52K	$1.45 ₿0.	$1.15 ₿0.	$15.27M ₿0	$2.63B ₿12.94K	$473.23M ₿1.52K
161	Compound Governance Token COMP	$19.62 ₿0.00026	-0.95	$196.21M ₿2.54K	$20.07 ₿0.	$19.42 ₿0.	$10.54M ₿0	$196.21M ₿2.63K	$196.21M ₿2.54K
169	The Graph GRT	$0.01688 ₿0.00000027	-2.38	$184.75M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$11.89M ₿0	$196.09M ₿2.94K	$184.75M ₿2.94K
176	Basic Attention Token BAT	$0.119 ₿0.0000012	1.60	$177.85M ₿1.87K	$0.1249 ₿0.	$0.1172 ₿0.	$18.62M ₿0	$178.35M ₿1.88K	$177.85M ₿1.87K
272	Synthetix Network Token SNX	$0.1572 ₿0.0000036	-2.51	$91.38M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$2.95M ₿0	$91.44M ₿2.1K	$91.38M ₿2.1K
357	yearn.finance YFI	$1,795.35 ₿0.032	-4.25	$64.4M ₿1.17K	$1,873.98 ₿0.	$1,786.11 ₿0.	$3.29M ₿0	$65.83M ₿1.2K	$64.4M ₿1.17K
399	AMP Token AMP	$0.0005927 ₿0.0000000066	-4.29	$53.22M ₿599.02	$0.000621 ₿0.	$0.0005896 ₿0.	$2.95M ₿0	$59.11M ₿665.33	$53.22M ₿599.02
436	Sushi SUSHI	$0.1685 ₿0.0000025	-1.30	$48.33M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.23M ₿0	$49.14M ₿740.25	$48.33M ₿693.26
545	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$34.44M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$309.28K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
664	DODO DODO	$0.02635 ₿0.00000030	14.01	$26.37M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$34.54M ₿0	$26.37M ₿302.33	$26.37M ₿302.33
667	Aurora AURORA	$0.03491 ₿0.00000030	-13.25	$26.22M ₿222.26	$0.04041 ₿0.	$0.03451 ₿0.	$853.46K ₿0	$34.91M ₿308.42	$26.22M ₿222.26
813	WOO Network WOO	$0.0101 ₿0.00000018	-2.85	$19.09M ₿354.86	$0.01056 ₿0.	$0.01001 ₿0.	$1.2M ₿0	$19.09M ₿354.86	$19.09M ₿354.86
920	Quantus QTC	$45.29	-17.07	$15.36M	$54.77 ₿0.	$44.8 ₿0.	$968.22K ₿0	$262.25M	$15.36M
952	RHEA RHEA	$0.03484 ₿0.00000019	-7.67	$14.41M ₿79	$0.03793 ₿0.	$0.03452 ₿0.	$522.61K ₿0	$34.81M ₿198.7	$14.41M ₿79
986	Huobi Token HT	$0.123 ₿0.0000012	-4.33	$13.46M ₿135.14	$0.1324 ₿0.	$0.1225 ₿0.	$2.06K ₿0	$13.46M ₿135.14	$13.46M ₿135.14
991	Celo Dollar USDM	$0.9974 ₿0.000015	-0.21	$13.37M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$37.61K ₿0	$13.37M ₿212.63	$13.37M ₿212.63
1007	Gitcoin GTC	$0.1479 ₿0.0000010	-8.84	$12.95M ₿95.27	$0.1705 ₿0.	$0.1471 ₿0.	$5.62M ₿0	$14.8M ₿108.89	$12.95M ₿95.27
1205	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1322	Balancer BAL	$0.1141 ₿0.0000014	-0.73	$7.97M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$321.15K ₿0	$8.27M ₿107.74	$7.97M ₿96.14
1515	Ref Finance REF	$0.05967 ₿0.00000072	-7.45	$5.73M ₿69.15	$0.06447 ₿0.	$0.05966 ₿0.	$125.16 ₿0	$5.97M ₿72.03	$5.73M ₿69.15
1854	SODAX SODA	$0.003204 ₿0.00000039	-9.92	$3.46M ₿425.77	$0.004152 ₿0.	$0.003176 ₿0.	$40.15K ₿0	$4.8M ₿591.39	$3.46M ₿425.77
2281	Ampleforth AMPL	$1.16 ₿0.000020	-4.84	$2.03M ₿58.89	$1.23 ₿0.	$1.06 ₿0.	$2.01K ₿0	$2.17M ₿62.86	$2.03M ₿58.89
2334	REN REN	$0.001878 ₿0.000000048	-7.33	$1.88M ₿48.81	$0.002027 ₿0.	$0.001877 ₿0.	$136.73K ₿0	$1.88M ₿48.81	$1.88M ₿48.81
2806	Cream CREAM	$0.4091 ₿0.0000073	-5.03	$1.16M ₿17.03	$0.4323 ₿0.	$0.4081 ₿0.	$331.35 ₿0	$1.2M ₿21.48	$1.16M ₿17.03
3131	HOOT $HOOT	$0.00118	-4.46	$826.17K	$0.001363	$0.001124	$13.63K	$1.18M	$826.17K
3182	SWEAT SWEAT	$0.00005691 ₿0.0000000072	6.14	$777.79K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$35.54K ₿0	$1.12M ₿143.94	$777.79K ₿62.38
3205	PublicAI PUBLIC	$0.0038 ₿0.000000080	-6.94	$760.15K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$97.51K ₿0	$3.8M ₿80.68	$760.15K ₿16.14
3330	UWON UWON	$0.06763 ₿0.0000012	-13.50	$676.34K ₿12.42	$0.07818 ₿0.	$0.06802 ₿0.	$380.51 ₿0	$676.34K ₿12.42	$676.34K ₿12.42
3530	Forgive Me Father $PURGE	$0.0007086 ₿0.000000012	-7.34	$566.89K ₿10.09	$0.0007647 ₿0.	$0.0007085 ₿0.	$25.34 ₿0	$566.89K ₿10.09	$566.89K ₿10.09
3666	NPRO NPRO	$0.2239 ₿0.0000045	-7.34	$504.85K ₿7.8	$0.2434 ₿0.	$0.2241 ₿0.	$2.42K ₿0	$2.24M ₿45.78	$504.85K ₿7.8
3794	NEARLY NEARLY	$0.0004803	-27.01	$447.93K	$0.0006675	$0.000549	$15.69K	$447.93K	$447.93K
3841	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3892	Black Dragon BLACKDRAGON	$0.00000000531 ₿0.00000000000010	-15.91	$412.05K ₿7.96	$0.00000000643 ₿0.	$0.000000005321 ₿0.	$2.83K ₿0	$412.05K ₿7.96	$412.05K ₿7.96
3929	Shitzu SHITZU	$0.001307 ₿0.000000014	-9.74	$400.32K ₿4.44	$0.001461 ₿0.	$0.001308 ₿0.	$4K ₿0	$400.32K ₿4.44	$400.32K ₿4.44
5042	JAMBO JAMBO	$0.0001748 ₿0.0000000041	-7.25	$174.81K ₿4.13	$0.0001885 ₿0.	$0.0001744 ₿0.	$66.53 ₿0	$174.81K ₿4.13	$174.81K ₿4.13
5595	Hapi HAPI	$0.1525 ₿0.0000034	-4.80	$125.36K ₿2.88	$0.1605 ₿0.	$0.1478 ₿0.	$121.25 ₿0	$125.36K ₿2.88	$125.36K ₿2.88
5776	Aurigami PLY	$0.0000276 ₿0.00000000029	-7.03	$113.88K ₿1.2	$0.00002968 ₿0.	$0.00002758 ₿0.	$41.41 ₿0	$275.96K ₿2.9	$113.88K ₿1.2
6027	Intellex ITLX	$0.0004588 ₿0.0000000058	-5.47	$98.3K ₿1.26	$0.0004854 ₿0.	$0.0004588 ₿0.	$1.2K ₿0	$458.86K ₿5.86	$98.3K ₿1.26
6385	NearKat KAT	$0.00007915 ₿0.00000000076	-6.32	$79.16K ₿0.76	$0.00008509 ₿0.	$0.00007914 ₿0.	$85.31 ₿0	$79.16K ₿0.76	$79.16K ₿0.76
7095	Singularity is NEAR SINGULARTY	$0.0000537	-6.78	$53.71K	$0.00005789	$0.00005369	$132.44	$53.71K	$53.71K
7217	NEKO NEKO	$0.000005059 ₿0.000000000056	-56.66	$50.61K ₿0.57	$0.00001168 ₿0.	$0.00000494 ₿0.	$5.23K ₿0	$50.61K ₿0.57	$50.61K ₿0.57
7608	RuneMine MINE	$0.00008419 ₿0.0000000016	0	$42.09K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$157.4 ₿0	$42.09K ₿0.83	$42.09K ₿0.83
7746	Lonk LONK	$0.0000001193 ₿0.0000000000015	-7.32	$39.68K ₿0.52	$0.0000001287 ₿0.	$0.0000001193 ₿0.	$2.7 ₿0	$44.92K ₿0.58	$39.68K ₿0.52
7807	NEAR INU NINU	$0.00003977	0	$38.53K	$0.00004297	$0.00003977	$44.08	$38.53K	$38.53K
9114	Quantus Cat QCAT	$0.00002277	-36.04	$22.47K	$0.00003576	$0.0000225	$1.35K	$22.47K	$22.47K
9465	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9640	neartrade.lol TRADE	$0.0000187	0	$17.83K	$0.00001947	$0.00001851	$119.03	$17.83K	$17.83K
10490	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14736	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16192	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007118 ₿0.000000082	-10.47	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.43K ₿0	$7.12M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008453 ₿0.000000094	-5.76	$0 ₿0	$0.00897 ₿0.	$0.008453 ₿0.	$1.51K ₿0	$845.37K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008184 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008189 ₿0.	$32.27 ₿0	$17.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.52 ₿0.000016	-6.55	$0 ₿0	$3.77 ₿0.	$3.52 ₿0.	$178.21 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01128 ₿0.00000061	-6.17	$0 ₿0	$0.01245 ₿0.	$0.01128 ₿0.	$140.44 ₿0	$109.44K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)