Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.02 |
$175.31B
₿2.84M
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$79.92B
₿0
|
$180.77B
₿2.93M
|
$175.31B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01* |
$69.08B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$18.94B
₿0
|
$69.09B
₿1.13M
|
$69.08B
₿1.13M
|
||
| 17 |
|
$9.24
₿0.00012
|
-0.44 |
$7.09B
₿95.53K
|
$9.36
₿0.
|
$8.6
₿0.
|
|
$421.29M
₿0
|
$9.24B
₿127.7K
|
$7.09B
₿95.53K
|
|
|
| 23 |
|
$3.13
₿0.000031
|
-2.93 |
$4.11B
₿40.87K
|
$3.24
₿0.
|
$2.88
₿0.
|
|
$762.98M
₿0
|
$4.11B
₿40.87K
|
$4.11B
₿40.87K
|
|
|
| 27 |
|
$5.14
₿0.000057
|
-0.47 |
$3.12B
₿35.55K
|
$5.21
₿0.
|
$4.64
₿0.
|
|
$678.88M
₿0
|
$4.55B
₿51.13K
|
$3.12B
₿35.55K
|
|
|
| 48 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$106.62
₿0.0015
|
2.56 |
$1.65B
₿23.31K
|
$108.24
₿0.
|
$96.8
₿0.
|
|
$282.19M
₿0
|
$1.71B
₿24.57K
|
$1.65B
₿23.31K
|
|
|
| 92 |
|
$1.48
₿0.0000061
|
-2.76 |
$562.93M
₿1.52K
|
$1.54
₿0.
|
$1.4
₿0.
|
|
$20.59M
₿0
|
$3.11B
₿12.94K
|
$562.93M
₿1.52K
|
|
|
| 165 |
|
$0.01666
₿0.00000027
|
0.07 |
$182.28M
₿2.94K
|
$0.01695
₿0.
|
$0.01563
₿0.
|
|
$10.99M
₿0
|
$193.47M
₿2.94K
|
$182.28M
₿2.94K
|
|
|
| 169 |
|
$17.85
₿0.00026
|
-4.97 |
$178.24M
₿2.54K
|
$18.81
₿0.
|
$17.61
₿0.
|
|
$11.95M
₿0
|
$178.24M
₿2.63K
|
$178.24M
₿2.54K
|
|
|
| 195 |
|
$0.09334
₿0.0000012
|
-6.96 |
$139.81M
₿1.87K
|
$0.1005
₿0.
|
$0.0902
₿0.
|
|
$16.68M
₿0
|
$140.21M
₿1.88K
|
$139.81M
₿1.87K
|
|
|
| 275 |
|
$0.146
₿0.0000036
|
-4.71 |
$84.82M
₿2.1K
|
$0.1541
₿0.
|
$0.1401
₿0.
|
|
$4.2M
₿0
|
$84.88M
₿2.1K
|
$84.82M
₿2.1K
|
|
|
| 355 |
|
$1,699.32
₿0.032
|
-0.99 |
$60.95M
₿1.17K
|
$1,729.55
₿0.
|
$1,602.89
₿0.
|
|
$9.46M
₿0
|
$62.3M
₿1.2K
|
$60.95M
₿1.17K
|
|
|
| 419 |
|
$0.0005368
₿0.0000000066
|
-3.16 |
$48.13M
₿599.02
|
$0.0005611
₿0.
|
$0.0004912
₿0.
|
|
$4.98M
₿0
|
$53.46M
₿665.33
|
$48.13M
₿599.02
|
|
|
| 445 |
|
$0.1555
₿0.0000025
|
-1.37 |
$44.63M
₿693.26
|
$0.1581
₿0.
|
$0.1442
₿0.
|
|
$5.62M
₿0
|
$45.37M
₿740.25
|
$44.63M
₿693.26
|
|
|
| 530 |
|
$0.9988
₿0.000015
|
0.07 |
$34.45M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$285.87K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 553 |
|
$0.03225
₿0.00000030
|
-0.89 |
$32.31M
₿302.33
|
$0.03402
₿0.
|
$0.03071
₿0.
|
|
$18.44M
₿0
|
$32.31M
₿302.33
|
$32.31M
₿302.33
|
|
|
| 654 |
|
$0.03476
₿0.00000030
|
1.86 |
$26.14M
₿222.26
|
$0.03528
₿0.
|
$0.03226
₿0.
|
|
$650.41K
₿0
|
$34.77M
₿308.42
|
$26.14M
₿222.26
|
|
|
| 841 |
|
$0.009111
₿0.00000018
|
-5.19 |
$17.21M
₿354.86
|
$0.009682
₿0.
|
$0.008652
₿0.
|
|
$2.96M
₿0
|
$17.21M
₿354.86
|
$17.21M
₿354.86
|
|
|
| 963 |
|
$1
₿0.000015
|
0.54 |
$13.44M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$67.54K
₿0
|
$13.44M
₿212.63
|
$13.44M
₿212.63
|
|
|
| 966 |
|
$38.95 | -16.32 | $13.39M |
$46.34
₿0.
|
$37.57
₿0.
|
|
$1.09M
₿0
|
$225.75M | $13.39M |
|
|
| 970 |
|
$0.03225
₿0.00000019
|
-8.55 |
$13.34M
₿79
|
$0.0355
₿0.
|
$0.03101
₿0.
|
|
$806.88K
₿0
|
$32.23M
₿198.7
|
$13.34M
₿79
|
|
|
| 1011 |
|
$0.1128
₿0.0000012
|
-2.83 |
$12.35M
₿135.14
|
$0.1194
₿0.
|
$0.1092
₿0.
|
|
$5.12K
₿0
|
$12.35M
₿135.14
|
$12.35M
₿135.14
|
|
|
| 1037 |
|
$0.1351
₿0.0000010
|
-3.25 |
$11.83M
₿95.27
|
$0.1396
₿0.
|
$0.1305
₿0.
|
|
$4.43M
₿0
|
$13.52M
₿108.89
|
$11.83M
₿95.27
|
|
|
| 1183 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1278 |
|
$0.1191
₿0.0000014
|
1.72 |
$8.32M
₿96.14
|
$0.1214
₿0.
|
$0.1095
₿0.
|
|
$415.87K
₿0
|
$8.62M
₿107.74
|
$8.32M
₿96.14
|
|
|
| 1526 |
|
$0.05651
₿0.00000072
|
-3.41 |
$5.42M
₿69.15
|
$0.05854
₿0.
|
$0.05264
₿0.
|
|
$81.19
₿0
|
$5.65M
₿72.03
|
$5.42M
₿69.15
|
|
|
| 2008 |
|
$0.002541
₿0.00000039
|
1.17 |
$2.74M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$16.49K
₿0
|
$3.81M
₿591.39
|
$2.74M
₿425.77
|
|
|
| 2246 |
|
$0.002018
₿0.000000048
|
-0.63 |
$2.02M
₿48.81
|
$0.002168
₿0.
|
$0.001971
₿0.
|
|
$161.61K
₿0
|
$2.02M
₿48.81
|
$2.02M
₿48.81
|
|
|
| 2290 |
|
$1.25
₿0.000020
|
5.77 |
$1.93M
₿58.89
|
$1.27
₿0.
|
$1.1
₿0.
|
|
$7.3K
₿0
|
$2.06M
₿62.86
|
$1.93M
₿58.89
|
|
|
| 2855 |
|
$0.3723
₿0.0000073
|
0 |
$1.05M
₿17.03
|
$0.394
₿0.
|
$0.3694
₿0.
|
|
$490.91
₿0
|
$1.09M
₿21.48
|
$1.05M
₿17.03
|
|
|
| 3203 |
|
$0.001052 | -10.52 | $736.74K | $0.001176 | $0.0009406 |
|
$37.23K | $1.05M | $736.74K |
|
|
| 3262 |
|
$0.0000525
₿0.0000000072
|
-10.03 |
$703.26K
₿62.38
|
$0.0000592
₿0.
|
$0.00005145
₿0.
|
|
$14.32K
₿0
|
$1.01M
₿143.94
|
$703.26K
₿62.38
|
|
|
| 3305 |
|
$0.06663
₿0.0000012
|
-0.38 |
$666.3K
₿12.42
|
$0.06844
₿0.
|
$0.06036
₿0.
|
|
$147.76
₿0
|
$666.3K
₿12.42
|
$666.3K
₿12.42
|
|
|
| 3388 |
|
$0.003086
₿0.000000080
|
-1.77 |
$617.24K
₿16.14
|
$0.003112
₿0.
|
$0.002959
₿0.
|
|
$64.18K
₿0
|
$3.09M
₿80.68
|
$617.24K
₿16.14
|
|
|
| 3518 |
|
$0.0006763
₿0.000000012
|
-2.66 |
$541.03K
₿10.09
|
$0.0006948
₿0.
|
$0.0006358
₿0.
|
|
$24.65
₿0
|
$541.03K
₿10.09
|
$541.03K
₿10.09
|
|
|
| 3675 |
|
$0.2124
₿0.0000045
|
-2.66 |
$479.95K
₿7.8
|
$0.2192
₿0.
|
$0.1965
₿0.
|
|
$729.71
₿0
|
$2.12M
₿45.78
|
$479.95K
₿7.8
|
|
|
| 3740 |
|
$0.0004816 | -3.24 | $448.84K | $0.000536 | $0.0004383 |
|
$17.41K | $448.84K | $448.84K |
|
|
| 3796 |
|
$0.02094
₿0.00000081
|
0 |
$428.08K
₿16.72
|
$0.02107
₿0.
|
$0.02094
₿0.
|
|
$1.01
₿0
|
$2.04M
₿79.92
|
$428.08K
₿16.72
|
|
|
| 3909 |
|
$0.00127
₿0.000000014
|
-1.93 |
$388.97K
₿4.44
|
$0.001303
₿0.
|
$0.001193
₿0.
|
|
$5.06K
₿0
|
$388.97K
₿4.44
|
$388.97K
₿4.44
|
|
|
| 3975 |
|
$0.000000004712
₿0.00000000000010
|
-8.33 |
$365.62K
₿7.96
|
$0.000000005155
₿0.
|
$0.000000003754
₿0.
|
|
$9.62K
₿0
|
$365.62K
₿7.96
|
$365.62K
₿7.96
|
|
|
| 5032 |
|
$0.0001665
₿0.0000000041
|
-2.81 |
$166.58K
₿4.13
|
$0.0001714
₿0.
|
$0.0001532
₿0.
|
|
$77.45
₿0
|
$166.58K
₿4.13
|
$166.58K
₿4.13
|
|
|
| 5549 |
|
$0.1485
₿0.0000034
|
0.21 |
$122.04K
₿2.88
|
$0.1513
₿0.
|
$0.1312
₿0.
|
|
$95.29
₿0
|
$122.04K
₿2.88
|
$122.04K
₿2.88
|
|
|
| 5746 |
|
$0.00002629
₿0.00000000029
|
-2.90 |
$108.48K
₿1.2
|
$0.00002708
₿0.
|
$0.00002449
₿0.
|
|
$116.53
₿0
|
$262.86K
₿2.9
|
$108.48K
₿1.2
|
|
|
| 6001 |
|
$0.000431
₿0.0000000058
|
0 |
$92.35K
₿1.26
|
$0.0004367
₿0.
|
$0.0003959
₿0.
|
|
$525.03
₿0
|
$431.08K
₿5.86
|
$92.35K
₿1.26
|
|
|
| 6186 |
|
$0.00008294
₿0.00000000076
|
9.14 |
$82.95K
₿0.76
|
$0.00008521
₿0.
|
$0.00006956
₿0.
|
|
$713.82
₿0
|
$82.95K
₿0.76
|
$82.95K
₿0.76
|
|
|
| 7066 |
|
$0.00005182 | 0 | $51.83K | $0.00005319 | $0.00004822 |
|
$68.6 | $51.83K | $51.83K |
|
|
| 7146 |
|
$0.00000494
₿0.000000000056
|
-1.30 |
$49.38K
₿0.57
|
$0.000005
₿0.
|
$0.000004719
₿0.
|
|
$883.12
₿0
|
$49.38K
₿0.57
|
$49.38K
₿0.57
|
|
|
| 7659 |
|
$0.0000389 | 46.60 | $38.38K | $0.00004618 | $0.00003042 |
|
$8.03K | $38.38K | $38.38K |
|
|
| 7675 |
|
$0.00007631
₿0.0000000016
|
-2.81 |
$38.16K
₿0.83
|
$0.00007899
₿0.
|
$0.00007253
₿0.
|
|
$15.91
₿0
|
$38.16K
₿0.83
|
$38.16K
₿0.83
|
|
|
| 7699 |
|
$0.0000001134
₿0.0000000000015
|
-2.50 |
$37.73K
₿0.52
|
$0.0000001165
₿0.
|
$0.0000001046
₿0.
|
|
$18.67
₿0
|
$42.71K
₿0.58
|
$37.73K
₿0.52
|
|
|
| 7956 |
|
$0.00003465 | -13.66 | $33.58K | $0.00004013 | $0.0000355 |
|
$619.45 | $33.58K | $33.58K |
|
|
| 9981 |
|
$0.00001505 | -8.94 | $14.36K | $0.00001654 | $0.00001386 |
|
$309.18 | $14.36K | $14.36K |
|
|
| 10132 |
|
$0.0001344
₿0.000000056
|
-6.31 |
$13.45K
₿5.63
|
$0.0001435
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10292 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14524 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.00627
₿0.000000082
|
-10.55 |
$0
₿0
|
$0.007073
₿0.
|
$0.006053
₿0.
|
|
$938.12
₿0
|
$6.27M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008224
₿0.000000094
|
-2.06 |
$0
₿0
|
$0.008397
₿0.
|
$0.007983
₿0.
|
|
$1.98K
₿0
|
$822.42K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-8.86 |
$0
₿0
|
$3.55
₿0.
|
$3.18
₿0.
|
|
$120.66
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01093
₿0.00000061
|
-6.51 |
$0
₿0
|
$0.01169
₿0.
|
$0.0101
₿0.
|
|
$62.47
₿0
|
$106.02K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
