Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9995
₿0.000015
|
0.04 |
$175.32B
₿2.84M
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$76.87B
₿0
|
$180.79B
₿2.93M
|
$175.32B
₿2.84M
|
||
| 5 |
|
$0.9997
₿0.000015
|
0.01 |
$69.12B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$18.25B
₿0
|
$69.12B
₿1.13M
|
$69.12B
₿1.13M
|
||
| 17 |
|
$9.09
₿0.00012
|
-5.78 |
$6.97B
₿95.53K
|
$9.65
₿0.
|
$8.6
₿0.
|
|
$406.87M
₿0
|
$9.09B
₿127.7K
|
$6.97B
₿95.53K
|
|
|
| 23 |
|
$3.13
₿0.000031
|
-7.04 |
$4.11B
₿40.87K
|
$3.37
₿0.
|
$2.88
₿0.
|
|
$788.2M
₿0
|
$4.11B
₿40.87K
|
$4.11B
₿40.87K
|
|
|
| 29 |
|
$5
₿0.000057
|
-10.38 |
$3.04B
₿35.55K
|
$5.57
₿0.
|
$4.64
₿0.
|
|
$686.78M
₿0
|
$4.43B
₿51.13K
|
$3.04B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$105.68
₿0.0015
|
-3.18 |
$1.63B
₿23.31K
|
$108.7
₿0.
|
$96.8
₿0.
|
|
$272.87M
₿0
|
$1.69B
₿24.57K
|
$1.63B
₿23.31K
|
|
|
| 91 |
|
$1.52
₿0.0000061
|
-1.90 |
$578.28M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$21.01M
₿0
|
$3.2B
₿12.94K
|
$578.28M
₿1.52K
|
|
|
| 165 |
|
$0.01652
₿0.00000027
|
-5.91 |
$180.62M
₿2.94K
|
$0.01752
₿0.
|
$0.01563
₿0.
|
|
$12.39M
₿0
|
$191.71M
₿2.94K
|
$180.62M
₿2.94K
|
|
|
| 166 |
|
$18.06
₿0.00026
|
-5.66 |
$180.61M
₿2.54K
|
$19.21
₿0.
|
$17.61
₿0.
|
|
$14.7M
₿0
|
$180.61M
₿2.63K
|
$180.61M
₿2.54K
|
|
|
| 194 |
|
$0.09424
₿0.0000012
|
-10.01 |
$140.99M
₿1.87K
|
$0.1058
₿0.
|
$0.0902
₿0.
|
|
$19.74M
₿0
|
$141.39M
₿1.88K
|
$140.99M
₿1.87K
|
|
|
| 275 |
|
$0.1464
₿0.0000036
|
-9.61 |
$85.08M
₿2.1K
|
$0.1618
₿0.
|
$0.1401
₿0.
|
|
$4.7M
₿0
|
$85.14M
₿2.1K
|
$85.08M
₿2.1K
|
|
|
| 362 |
|
$1,665.08
₿0.032
|
-5.83 |
$59.73M
₿1.17K
|
$1,766.68
₿0.
|
$1,602.89
₿0.
|
|
$9.51M
₿0
|
$61.05M
₿1.2K
|
$59.73M
₿1.17K
|
|
|
| 421 |
|
$0.00053
₿0.0000000066
|
-11.31 |
$47.59M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$8.55M
₿0
|
$52.86M
₿665.33
|
$47.59M
₿599.02
|
|
|
| 444 |
|
$0.1545
₿0.0000025
|
-6.46 |
$44.33M
₿693.26
|
$0.1646
₿0.
|
$0.1442
₿0.
|
|
$5.94M
₿0
|
$45.07M
₿740.25
|
$44.33M
₿693.26
|
|
|
| 525 |
|
$0.999
₿0.000015
|
0.02 |
$34.46M
₿597.57
|
$1
₿0.
|
$0.9964
₿0.
|
|
$291.67K
₿0
|
$34.46M
₿597.57
|
$34.46M
₿597.57
|
||
| 568 |
|
$0.03107
₿0.00000030
|
0.34 |
$30.99M
₿302.33
|
$0.03565
₿0.
|
$0.03085
₿0.
|
|
$40.16M
₿0
|
$30.99M
₿302.33
|
$30.99M
₿302.33
|
|
|
| 650 |
|
$0.03465
₿0.00000030
|
-4.82 |
$26.04M
₿222.26
|
$0.03638
₿0.
|
$0.03226
₿0.
|
|
$704.11K
₿0
|
$34.65M
₿308.42
|
$26.04M
₿222.26
|
|
|
| 840 |
|
$0.009072
₿0.00000018
|
-9.52 |
$17.21M
₿354.86
|
$0.00998
₿0.
|
$0.008652
₿0.
|
|
$3.73M
₿0
|
$17.21M
₿354.86
|
$17.21M
₿354.86
|
|
|
| 953 |
|
$0.03264
₿0.00000019
|
-8.23 |
$13.51M
₿79
|
$0.03599
₿0.
|
$0.03101
₿0.
|
|
$833.5K
₿0
|
$32.62M
₿198.7
|
$13.51M
₿79
|
|
|
| 958 |
|
$0.9995
₿0.000015
|
0.67 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$76.11K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 965 |
|
$38.44 | -15.79 | $13.19M |
$48.74
₿0.
|
$37.57
₿0.
|
|
$1.03M
₿0
|
$222.8M | $13.19M |
|
|
| 992 |
|
$0.115
₿0.0000012
|
2.33 |
$12.59M
₿135.14
|
$0.1196
₿0.
|
$0.1092
₿0.
|
|
$7.04K
₿0
|
$12.59M
₿135.14
|
$12.59M
₿135.14
|
|
|
| 1030 |
|
$0.1349
₿0.0000010
|
-5.56 |
$11.81M
₿95.27
|
$0.1437
₿0.
|
$0.1305
₿0.
|
|
$4.39M
₿0
|
$13.49M
₿108.89
|
$11.81M
₿95.27
|
|
|
| 1175 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1284 |
|
$0.1157
₿0.0000014
|
-0.41 |
$8.09M
₿96.14
|
$0.1211
₿0.
|
$0.1095
₿0.
|
|
$436.95K
₿0
|
$8.38M
₿107.74
|
$8.09M
₿96.14
|
|
|
| 1515 |
|
$0.0571
₿0.00000072
|
-7.91 |
$5.48M
₿69.15
|
$0.06201
₿0.
|
$0.05264
₿0.
|
|
$42.06
₿0
|
$5.71M
₿72.03
|
$5.48M
₿69.15
|
|
|
| 2055 |
|
$0.002381
₿0.00000039
|
-5.20 |
$2.57M
₿425.77
|
$0.002771
₿0.
|
$0.00236
₿0.
|
|
$20.49K
₿0
|
$3.57M
₿591.39
|
$2.57M
₿425.77
|
|
|
| 2207 |
|
$0.002106
₿0.000000048
|
-4.57 |
$2.11M
₿48.81
|
$0.002215
₿0.
|
$0.001999
₿0.
|
|
$163.81K
₿0
|
$2.11M
₿48.81
|
$2.11M
₿48.81
|
|
|
| 2291 |
|
$1.24
₿0.000020
|
2.07 |
$1.91M
₿58.89
|
$1.25
₿0.
|
$1.1
₿0.
|
|
$6.95K
₿0
|
$2.04M
₿62.86
|
$1.91M
₿58.89
|
|
|
| 2808 |
|
$0.3842
₿0.0000073
|
-5.56 |
$1.09M
₿17.03
|
$0.4092
₿0.
|
$0.3694
₿0.
|
|
$23.7
₿0
|
$1.12M
₿21.48
|
$1.09M
₿17.03
|
|
|
| 3117 |
|
$0.001135 | -8.94 | $794.84K | $0.001247 | $0.0009406 |
|
$31.02K | $1.14M | $794.84K |
|
|
| 3206 |
|
$0.0000534
₿0.0000000072
|
-11.87 |
$729.82K
₿62.38
|
$0.00006106
₿0.
|
$0.00005173
₿0.
|
|
$11K
₿0
|
$1.05M
₿143.94
|
$729.82K
₿62.38
|
|
|
| 3286 |
|
$0.06732
₿0.0000012
|
-4.19 |
$673.21K
₿12.42
|
$0.07073
₿0.
|
$0.06036
₿0.
|
|
$162.87
₿0
|
$673.21K
₿12.42
|
$673.21K
₿12.42
|
|
|
| 3378 |
|
$0.003088
₿0.000000080
|
-15.16 |
$617.45K
₿16.14
|
$0.003642
₿0.
|
$0.002959
₿0.
|
|
$131.6K
₿0
|
$3.09M
₿80.68
|
$617.45K
₿16.14
|
|
|
| 3504 |
|
$0.0006833
₿0.000000012
|
-7.20 |
$546.67K
₿10.09
|
$0.0007364
₿0.
|
$0.0006358
₿0.
|
|
$28.97
₿0
|
$546.67K
₿10.09
|
$546.67K
₿10.09
|
|
|
| 3653 |
|
$0.0005212 | 0.41 | $485.82K | $0.000536 | $0.0004383 |
|
$16.07K | $485.82K | $485.82K |
|
|
| 3655 |
|
$0.2146
₿0.0000045
|
-6.97 |
$484.79K
₿7.8
|
$0.2307
₿0.
|
$0.1965
₿0.
|
|
$2K
₿0
|
$2.15M
₿45.78
|
$484.79K
₿7.8
|
|
|
| 3783 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3874 |
|
$0.001298
₿0.000000014
|
-3.76 |
$397.79K
₿4.44
|
$0.001357
₿0.
|
$0.001193
₿0.
|
|
$3.92K
₿0
|
$397.79K
₿4.44
|
$397.79K
₿4.44
|
|
|
| 3888 |
|
$0.000000005063
₿0.00000000000010
|
-10.20 |
$392.94K
₿7.96
|
$0.00000000564
₿0.
|
$0.000000003754
₿0.
|
|
$8.4K
₿0
|
$392.94K
₿7.96
|
$392.94K
₿7.96
|
|
|
| 5003 |
|
$0.0001679
₿0.0000000041
|
-7.54 |
$168K
₿4.13
|
$0.0001813
₿0.
|
$0.0001532
₿0.
|
|
$80.79
₿0
|
$168K
₿4.13
|
$168K
₿4.13
|
|
|
| 5552 |
|
$0.1476
₿0.0000034
|
-0.48 |
$121.26K
₿2.88
|
$0.1514
₿0.
|
$0.1312
₿0.
|
|
$99.49
₿0
|
$121.26K
₿2.88
|
$121.26K
₿2.88
|
|
|
| 5711 |
|
$0.00002657
₿0.00000000029
|
-7.22 |
$109.69K
₿1.2
|
$0.00002864
₿0.
|
$0.00002449
₿0.
|
|
$126.67
₿0
|
$265.81K
₿2.9
|
$109.69K
₿1.2
|
|
|
| 5993 |
|
$0.0004307
₿0.0000000058
|
-9.76 |
$92.27K
₿1.26
|
$0.0004774
₿0.
|
$0.0003959
₿0.
|
|
$1.32K
₿0
|
$430.72K
₿5.86
|
$92.27K
₿1.26
|
|
|
| 6356 |
|
$0.00007475
₿0.00000000076
|
-7.20 |
$74.76K
₿0.76
|
$0.00008056
₿0.
|
$0.00006956
₿0.
|
|
$14.31
₿0
|
$74.76K
₿0.76
|
$74.76K
₿0.76
|
|
|
| 7051 |
|
$0.00005182 | -7.20 | $51.82K | $0.00005585 | $0.00004822 |
|
$68.59 | $51.82K | $51.82K |
|
|
| 7126 |
|
$0.000004979
₿0.000000000056
|
-2.19 |
$49.8K
₿0.57
|
$0.00000509
₿0.
|
$0.000004719
₿0.
|
|
$700.29
₿0
|
$49.8K
₿0.57
|
$49.8K
₿0.57
|
|
|
| 7660 |
|
$0.0000001146
₿0.0000000000015
|
-7.05 |
$38.12K
₿0.52
|
$0.0000001233
₿0.
|
$0.0000001046
₿0.
|
|
$19.1
₿0
|
$43.16K
₿0.58
|
$38.12K
₿0.52
|
|
|
| 7692 |
|
$0.00007532
₿0.0000000016
|
-6.71 |
$37.67K
₿0.83
|
$0.00008089
₿0.
|
$0.00007253
₿0.
|
|
$15.54
₿0
|
$37.67K
₿0.83
|
$37.67K
₿0.83
|
|
|
| 7717 |
|
$0.00003778 | 55.21 | $37.26K | $0.00004618 | $0.00002453 |
|
$7.76K | $37.26K | $37.26K |
|
|
| 7730 |
|
$0.00003822 | -5.66 | $37.03K | $0.00004312 | $0.00003608 |
|
$460.43 | $37.03K | $37.03K |
|
|
| 9941 |
|
$0.00001521 | -11.15 | $14.51K | $0.00001741 | $0.00001386 |
|
$322.72 | $14.51K | $14.51K |
|
|
| 10131 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10293 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14521 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16108 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006522
₿0.000000082
|
-11.51 |
$0
₿0
|
$0.007371
₿0.
|
$0.006053
₿0.
|
|
$700.89
₿0
|
$6.52M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008079
₿0.000000094
|
-5.98 |
$0
₿0
|
$0.008594
₿0.
|
$0.007983
₿0.
|
|
$1.96K
₿0
|
$807.99K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.46
₿0.000016
|
-2.27 |
$0
₿0
|
$3.63
₿0.
|
$3.18
₿0.
|
|
$71.43
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01149
₿0.00000061
|
-7.03 |
$0
₿0
|
$0.01236
₿0.
|
$0.0101
₿0.
|
|
$72.92
₿0
|
$111.54K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
