Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.06B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.52B ₿0	$69.88B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.37 ₿0.00012	-1.68	$7.95B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$260.55M ₿0	$10.37B ₿127.7K	$7.95B ₿95.53K
21	Near NEAR	$3.68 ₿0.000031	2.63	$4.82B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$574.51M ₿0	$4.82B ₿40.87K	$4.82B ₿40.87K
24	Uniswap UNI	$6.74 ₿0.000057	-2.41	$4.1B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$454.25M ₿0	$5.97B ₿51.13K	$4.1B ₿35.55K
47	Aave [New] AAVE	$124.32 ₿0.0015	-5.08	$1.92B ₿23.31K	$131.06 ₿0.	$121.01 ₿0.	$231.61M ₿0	$1.99B ₿24.57K	$1.92B ₿23.31K
96	Pearl PEARL	$1.53 ₿0.0000061	-5.46	$573.8M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$15.84M ₿0	$3.21B ₿12.94K	$573.8M ₿1.52K
160	Compound Governance Token COMP	$19.92 ₿0.00026	-0.84	$199.15M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.45M ₿0	$199.15M ₿2.63K	$199.15M ₿2.54K
164	The Graph GRT	$0.01772 ₿0.00000027	-2.57	$193.9M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$8.7M ₿0	$205.8M ₿2.94K	$193.9M ₿2.94K
172	Basic Attention Token BAT	$0.1243 ₿0.0000012	-4.51	$185.93M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$16.54M ₿0	$186.46M ₿1.88K	$185.93M ₿1.87K
268	Synthetix Network Token SNX	$0.1645 ₿0.0000036	3.67	$95.59M ₿2.1K	$0.1647 ₿0.	$0.1575 ₿0.	$2.72M ₿0	$95.66M ₿2.1K	$95.59M ₿2.1K
345	yearn.finance YFI	$1,950.01 ₿0.032	-0.52	$69.97M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.34M ₿0	$71.5M ₿1.2K	$69.97M ₿1.17K
403	AMP Token AMP	$0.0006237 ₿0.0000000066	-0.76	$56M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.88M ₿0	$62.2M ₿665.33	$56M ₿599.02
431	Sushi SUSHI	$0.1764 ₿0.0000025	0.20	$50.61M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.47M ₿0	$51.45M ₿740.25	$50.61M ₿693.26
568	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.07	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$294.18K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
630	Aurora AURORA	$0.03994 ₿0.00000030	-0.93	$29.97M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$378.66K ₿0	$39.93M ₿308.42	$29.97M ₿222.26
737	DODO DODO	$0.02316 ₿0.00000030	0.94	$23.17M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.7M ₿0	$23.17M ₿302.33	$23.17M ₿302.33
799	WOO Network WOO	$0.01081 ₿0.00000018	-1.13	$20.43M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.28M ₿0	$20.43M ₿354.86	$20.43M ₿354.86
816	Quantus QTC	$58.68	5.84	$19.66M	$62.2 ₿0.	$52.78 ₿0.	$2.23M ₿0	$339.61M	$19.66M
949	RHEA RHEA	$0.03737 ₿0.00000019	-2.54	$15.46M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$790.57K ₿0	$37.33M ₿198.7	$15.46M ₿79
976	Gitcoin GTC	$0.166 ₿0.0000010	-1.89	$14.53M ₿95.27	$0.1716 ₿0.	$0.1638 ₿0.	$4.37M ₿0	$16.6M ₿108.89	$14.53M ₿95.27
983	Huobi Token HT	$0.131 ₿0.0000012	-8.14	$14.34M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$157.75K ₿0	$14.34M ₿135.14	$14.34M ₿135.14
1023	Celo Dollar USDM	$1 ₿0.000015	-0.06	$13.42M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$39.38K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1237	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1336	Balancer BAL	$0.116 ₿0.0000014	-1.95	$8.1M ₿96.14	$0.1186 ₿0.	$0.1117 ₿0.	$245.21K ₿0	$8.4M ₿107.74	$8.1M ₿96.14
1487	Ref Finance REF	$0.06575 ₿0.00000072	-0.46	$6.31M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$19.73 ₿0	$6.58M ₿72.03	$6.31M ₿69.15
1592	SODAX SODA	$0.004934 ₿0.00000039	14.38	$5.33M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$34.31K ₿0	$7.4M ₿591.39	$5.33M ₿425.77
2277	Ampleforth AMPL	$1.23 ₿0.000020	-8.09	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.51K ₿0	$2.3M ₿62.86	$2.15M ₿58.89
2348	REN REN	$0.001947 ₿0.000000048	10.19	$1.95M ₿48.81	$0.001975 ₿0.	$0.001763 ₿0.	$151.62K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2782	Cream CREAM	$0.4337 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4324 ₿0.	$99.17 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3104	HOOT $HOOT	$0.001268	1.15	$888.32K	$0.001342	$0.001203	$8.21K	$1.27M	$888.32K
3148	SWEAT SWEAT	$0.00006197 ₿0.0000000072	1.89	$846.97K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.71K ₿0	$1.22M ₿143.94	$846.97K ₿62.38
3212	UWON UWON	$0.07973 ₿0.0000012	-0.84	$797.38K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$219.98 ₿0	$797.38K ₿12.42	$797.38K ₿12.42
3384	PublicAI PUBLIC	$0.003407 ₿0.000000080	-3.19	$681.48K ₿16.14	$0.003522 ₿0.	$0.003384 ₿0.	$111.55K ₿0	$3.41M ₿80.68	$681.48K ₿16.14
3477	NEARLY NEARLY	$0.0006767	4.42	$631.26K	$0.0006886	$0.0005862	$16.05K	$631.26K	$631.26K
3487	Forgive Me Father $PURGE	$0.0007854 ₿0.000000012	-0.46	$628.36K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$17.35 ₿0	$628.36K ₿10.09	$628.36K ₿10.09
3621	NPRO NPRO	$0.2499 ₿0.0000045	-0.56	$561.92K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.87K ₿0	$2.5M ₿45.78	$561.92K ₿7.8
3693	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3752	Black Dragon BLACKDRAGON	$0.0000000064 ₿0.00000000000010	1.25	$496.62K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.64K ₿0	$496.62K ₿7.96	$496.62K ₿7.96
3877	Shitzu SHITZU	$0.001453 ₿0.000000014	-0.51	$445.12K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.2K ₿0	$445.12K ₿4.44	$445.12K ₿4.44
5006	JAMBO JAMBO	$0.0001922 ₿0.0000000041	-0.60	$192.29K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$687.8 ₿0	$192.29K ₿4.13	$192.29K ₿4.13
5615	Hapi HAPI	$0.1631 ₿0.0000034	2.15	$134.02K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$134.02K ₿2.88	$134.02K ₿2.88
5738	Aurigami PLY	$0.00003028 ₿0.00000000029	-0.51	$125.01K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$54.28 ₿0	$302.93K ₿2.9	$125.01K ₿1.2
5816	NEKO NEKO	$0.00001206 ₿0.000000000056	-0.40	$120.69K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$590.38 ₿0	$120.69K ₿0.57	$120.69K ₿0.57
6002	Intellex ITLX	$0.000501 ₿0.0000000058	0	$107.34K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$7.26K ₿0	$501.06K ₿5.86	$107.34K ₿1.26
6337	NearKat KAT	$0.00008726 ₿0.00000000076	0	$87.27K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.83 ₿0	$87.27K ₿0.76	$87.27K ₿0.76
7042	Singularity is NEAR SINGULARTY	$0.00006001	-0.80	$60.02K	$0.00006203	$0.00005735	$155.33	$60.02K	$60.02K
7472	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7529	Quantus Cat QCAT	$0.00004827	18.58	$47.62K	$0.00005335	$0.00003877	$3.24K	$47.62K	$47.62K
7693	Lonk LONK	$0.000000132 ₿0.0000000000015	-0.89	$43.92K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.55 ₿0	$49.72K ₿0.58	$43.92K ₿0.52
7833	NEAR INU NINU	$0.00004271	-0.61	$41.38K	$0.00004406	$0.00004081	$16.57	$41.38K	$41.38K
9668	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9770	neartrade.lol TRADE	$0.00001942	-0.98	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10716	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14954	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16347	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007882 ₿0.000000082	-0.58	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$864.81 ₿0	$7.88M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008981 ₿0.000000094	-0.12	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.9K ₿0	$898.14K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009177 ₿0.00000013	3.66	$0 ₿0	$0.009356 ₿0.	$0.008466 ₿0.	$51.3 ₿0	$20.16K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.85 ₿0.000016	-1.12	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01277 ₿0.00000061	0.70	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$110.02 ₿0	$123.93K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)