Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.61B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.06B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.77B ₿0	$69.08B ₿1.13M	$69.06B ₿1.13M
17	ChainLink LINK	$9.97 ₿0.00012	-0.67	$7.65B ₿95.53K	$10.15 ₿0.	$9.65 ₿0.	$325.97M ₿0	$9.97B ₿127.7K	$7.65B ₿95.53K
21	Near NEAR	$3.53 ₿0.000031	1.32	$4.62B ₿40.87K	$3.55 ₿0.	$3.27 ₿0.	$614.83M ₿0	$4.62B ₿40.87K	$4.62B ₿40.87K
26	Uniswap UNI	$5.81 ₿0.000057	-5.57	$3.53B ₿35.55K	$6.11 ₿0.	$5.65 ₿0.	$543.03M ₿0	$5.15B ₿51.13K	$3.53B ₿35.55K
50	Aave [New] AAVE	$111.41 ₿0.0015	-2.65	$1.72B ₿23.31K	$114.87 ₿0.	$109.54 ₿0.	$217.02M ₿0	$1.78B ₿24.57K	$1.72B ₿23.31K
98	Pearl PEARL	$1.41 ₿0.0000061	-1.33	$532.09M ₿1.52K	$1.42 ₿0.	$1.15 ₿0.	$19.66M ₿0	$2.96B ₿12.94K	$532.09M ₿1.52K
160	Compound Governance Token COMP	$19.81 ₿0.00026	-0.86	$198.06M ₿2.54K	$20.01 ₿0.	$19.42 ₿0.	$12.63M ₿0	$198.06M ₿2.63K	$198.06M ₿2.54K
165	The Graph GRT	$0.01731 ₿0.00000027	1.85	$189.49M ₿2.94K	$0.01762 ₿0.	$0.01666 ₿0.	$13.62M ₿0	$201.12M ₿2.94K	$189.49M ₿2.94K
178	Basic Attention Token BAT	$0.117 ₿0.0000012	-4.87	$175.12M ₿1.87K	$0.1254 ₿0.	$0.1156 ₿0.	$20.67M ₿0	$175.62M ₿1.88K	$175.12M ₿1.87K
271	Synthetix Network Token SNX	$0.1618 ₿0.0000036	0.42	$94.01M ₿2.1K	$0.163 ₿0.	$0.1552 ₿0.	$3.11M ₿0	$94.08M ₿2.1K	$94.01M ₿2.1K
356	yearn.finance YFI	$1,821.99 ₿0.032	-2.36	$65.36M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.36M ₿0	$66.81M ₿1.2K	$65.36M ₿1.17K
399	AMP Token AMP	$0.0006028 ₿0.0000000066	-2.02	$54.13M ₿599.02	$0.0006132 ₿0.	$0.0005896 ₿0.	$2.95M ₿0	$60.12M ₿665.33	$54.13M ₿599.02
436	Sushi SUSHI	$0.1703 ₿0.0000025	-0.19	$48.84M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.81M ₿0	$49.65M ₿740.25	$48.84M ₿693.26
550	Gemini Dollar GUSD	$0.9977 ₿0.000015	-0.04	$34.42M ₿597.57	$0.9998 ₿0.	$0.9974 ₿0.	$301.74K ₿0	$34.42M ₿597.57	$34.42M ₿597.57
627	DODO DODO	$0.02926 ₿0.00000030	26.43	$29.27M ₿302.33	$0.03004 ₿0.	$0.02312 ₿0.	$44.32M ₿0	$29.27M ₿302.33	$29.27M ₿302.33
650	Aurora AURORA	$0.03667 ₿0.00000030	-8.42	$27.54M ₿222.26	$0.03999 ₿0.	$0.03451 ₿0.	$1.02M ₿0	$36.67M ₿308.42	$27.54M ₿222.26
808	WOO Network WOO	$0.01031 ₿0.00000018	-2.15	$19.48M ₿354.86	$0.01047 ₿0.	$0.01001 ₿0.	$1.31M ₿0	$19.48M ₿354.86	$19.48M ₿354.86
910	Quantus QTC	$46.84	-13.77	$15.91M	$54.54 ₿0.	$44.27 ₿0.	$1.25M ₿0	$271.27M	$15.91M
950	RHEA RHEA	$0.03569 ₿0.00000019	-4.99	$14.77M ₿79	$0.03735 ₿0.	$0.03447 ₿0.	$678.42K ₿0	$35.66M ₿198.7	$14.77M ₿79
995	Celo Dollar USDM	$1 ₿0.000015	0.47	$13.46M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$43.94K ₿0	$13.46M ₿212.63	$13.46M ₿212.63
997	Gitcoin GTC	$0.1531 ₿0.0000010	-5.33	$13.42M ₿95.27	$0.1616 ₿0.	$0.1454 ₿0.	$6.73M ₿0	$15.34M ₿108.89	$13.42M ₿95.27
1034	Huobi Token HT	$0.1148 ₿0.0000012	-10.93	$12.56M ₿135.14	$0.1324 ₿0.	$0.1125 ₿0.	$5.4K ₿0	$12.56M ₿135.14	$12.56M ₿135.14
1206	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1330	Balancer BAL	$0.1146 ₿0.0000014	-0.62	$8.01M ₿96.14	$0.1169 ₿0.	$0.1132 ₿0.	$318.14K ₿0	$8.3M ₿107.74	$8.01M ₿96.14
1478	Ref Finance REF	$0.06459 ₿0.00000072	0.55	$6.2M ₿69.15	$0.06407 ₿0.	$0.05919 ₿0.	$144.26 ₿0	$6.46M ₿72.03	$6.2M ₿69.15
1933	SODAX SODA	$0.002935 ₿0.00000039	-16.02	$3.17M ₿425.77	$0.004152 ₿0.	$0.002905 ₿0.	$47.42K ₿0	$4.4M ₿591.39	$3.17M ₿425.77
2271	Ampleforth AMPL	$1.18 ₿0.000020	-3.00	$2.07M ₿58.89	$1.21 ₿0.	$1.06 ₿0.	$2.42K ₿0	$2.2M ₿62.86	$2.07M ₿58.89
2308	REN REN	$0.001958 ₿0.000000048	-0.34	$1.96M ₿48.81	$0.001989 ₿0.	$0.001877 ₿0.	$140.58K ₿0	$1.96M ₿48.81	$1.96M ₿48.81
2781	Cream CREAM	$0.4179 ₿0.0000073	0	$1.18M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$338.47 ₿0	$1.22M ₿21.48	$1.18M ₿17.03
3041	HOOT $HOOT	$0.001305	6.06	$914.17K	$0.001363	$0.001124	$21.26K	$1.31M	$914.17K
3188	SWEAT SWEAT	$0.00005696 ₿0.0000000072	3.42	$778.5K ₿62.38	$0.00007294 ₿0.	$0.00005081 ₿0.	$36.24K ₿0	$1.12M ₿143.94	$778.5K ₿62.38
3218	PublicAI PUBLIC	$0.003772 ₿0.000000080	-0.76	$754.44K ₿16.14	$0.004213 ₿0.	$0.003751 ₿0.	$146.15K ₿0	$3.77M ₿80.68	$754.44K ₿16.14
3253	UWON UWON	$0.07316 ₿0.0000012	-6.14	$731.6K ₿12.42	$0.07608 ₿0.	$0.06762 ₿0.	$430.88 ₿0	$731.6K ₿12.42	$731.6K ₿12.42
3443	Forgive Me Father $PURGE	$0.0007671 ₿0.000000012	0.69	$613.74K ₿10.09	$0.0007672 ₿0.	$0.0007085 ₿0.	$27.43 ₿0	$613.74K ₿10.09	$613.74K ₿10.09
3583	NPRO NPRO	$0.24 ₿0.0000045	-1.01	$541.26K ₿7.8	$0.2431 ₿0.	$0.2238 ₿0.	$7.29K ₿0	$2.4M ₿45.78	$541.26K ₿7.8
3631	NEARLY NEARLY	$0.0005597	-16.14	$521.89K	$0.0006467	$0.0004757	$24.24K	$521.89K	$521.89K
3850	Allbridge ABR0	$0.02105 ₿0.00000081	0.48	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3856	Shitzu SHITZU	$0.001397 ₿0.000000014	-4.39	$427.82K ₿4.44	$0.001434 ₿0.	$0.001306 ₿0.	$5K ₿0	$427.82K ₿4.44	$427.82K ₿4.44
3897	Black Dragon BLACKDRAGON	$0.000000005346 ₿0.00000000000010	-14.76	$414.84K ₿7.96	$0.000000006424 ₿0.	$0.000000005287 ₿0.	$3.9K ₿0	$414.84K ₿7.96	$414.84K ₿7.96
4926	JAMBO JAMBO	$0.0001888 ₿0.0000000041	0.96	$188.86K ₿4.13	$0.0001888 ₿0.	$0.0001744 ₿0.	$43.26 ₿0	$188.86K ₿4.13	$188.86K ₿4.13
5557	Hapi HAPI	$0.1557 ₿0.0000034	-3.00	$127.95K ₿2.88	$0.1602 ₿0.	$0.1478 ₿0.	$120.38 ₿0	$127.95K ₿2.88	$127.95K ₿2.88
5633	Aurigami PLY	$0.00002962 ₿0.00000000029	0.13	$122.26K ₿1.2	$0.00002964 ₿0.	$0.00002758 ₿0.	$73.04 ₿0	$296.27K ₿2.9	$122.26K ₿1.2
5904	Intellex ITLX	$0.0004912 ₿0.0000000058	1.60	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6224	NearKat KAT	$0.00008579 ₿0.00000000076	1.03	$85.8K ₿0.76	$0.00008679 ₿0.	$0.00007914 ₿0.	$105.23 ₿0	$85.8K ₿0.76	$85.8K ₿0.76
6877	Singularity is NEAR SINGULARTY	$0.00005933	2.53	$59.35K	$0.00005934	$0.00005369	$22.07	$59.35K	$59.35K
7187	NEKO NEKO	$0.00000509 ₿0.000000000056	-56.18	$50.9K ₿0.57	$0.00001157 ₿0.	$0.00000494 ₿0.	$5.36K ₿0	$50.9K ₿0.57	$50.9K ₿0.57
7536	RuneMine MINE	$0.00008679 ₿0.0000000016	0	$43.4K ₿0.83	$0.00009087 ₿0.	$0.00008362 ₿0.	$163.61 ₿0	$43.4K ₿0.83	$43.4K ₿0.83
7559	Lonk LONK	$0.0000001283 ₿0.0000000000015	0.08	$42.69K ₿0.52	$0.0000001291 ₿0.	$0.0000001193 ₿0.	$2.38 ₿0	$48.33K ₿0.58	$42.69K ₿0.52
7609	NEAR INU NINU	$0.00004305	0.64	$41.72K	$0.00004305	$0.00003977	$3.03	$41.72K	$41.72K
8900	Quantus Cat QCAT	$0.00002417	-31.65	$23.86K	$0.00003563	$0.00002212	$1.58K	$23.86K	$23.86K
9436	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9509	neartrade.lol TRADE	$0.00001959	0.69	$18.7K	$0.00001961	$0.00001851	$107.71	$18.7K	$18.7K
10444	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14632	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16086	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007684 ₿0.000000082	-5.35	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.58K ₿0	$7.68M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008711 ₿0.000000094	-1.76	$0 ₿0	$0.008796 ₿0.	$0.008453 ₿0.	$2.03K ₿0	$871.12K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008184 ₿0.00000013	0	$0 ₿0	$0.008607 ₿0.	$0.008161 ₿0.	$32.27 ₿0	$17.98K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.81 ₿0.000016	1.49	$0 ₿0	$3.81 ₿0.	$3.52 ₿0.	$191.76 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01272 ₿0.00000061	2.10	$0 ₿0	$0.01272 ₿0.	$0.01128 ₿0.	$156.42 ₿0	$123.39K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)