Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.03	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$59.55B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.02	$69.04B ₿1.13M	$0.9997 ₿0.	$0.9994 ₿0.	$14.26B ₿0	$69.04B ₿1.13M	$69.04B ₿1.13M
17	ChainLink LINK	$8.76 ₿0.00012	-11.27	$6.72B ₿95.53K	$9.88 ₿0.	$8.8 ₿0.	$322.13M ₿0	$8.77B ₿127.7K	$6.72B ₿95.53K
23	Near NEAR	$2.94 ₿0.000031	-15.79	$3.85B ₿40.87K	$3.49 ₿0.	$2.94 ₿0.	$630.13M ₿0	$3.85B ₿40.87K	$3.85B ₿40.87K
30	Uniswap UNI	$4.71 ₿0.000057	-17.86	$2.87B ₿35.55K	$5.78 ₿0.	$4.75 ₿0.	$524.85M ₿0	$4.18B ₿51.13K	$2.87B ₿35.55K
51	Aave [New] AAVE	$99.03 ₿0.0015	-11.30	$1.53B ₿23.31K	$112.23 ₿0.	$99.19 ₿0.	$209.56M ₿0	$1.59B ₿24.57K	$1.53B ₿23.31K
92	Pearl PEARL	$1.45 ₿0.0000061	-0.92	$551.2M ₿1.52K	$1.57 ₿0.	$1.39 ₿0.	$18.18M ₿0	$3.05B ₿12.94K	$551.2M ₿1.52K
162	Compound Governance Token COMP	$17.97 ₿0.00026	-7.54	$179.62M ₿2.54K	$19.4 ₿0.	$17.89 ₿0.	$11.45M ₿0	$179.62M ₿2.63K	$179.62M ₿2.54K
170	The Graph GRT	$0.01579 ₿0.00000027	-8.94	$172.88M ₿2.94K	$0.0177 ₿0.	$0.01581 ₿0.	$10.79M ₿0	$183.49M ₿2.94K	$172.88M ₿2.94K
196	Basic Attention Token BAT	$0.09195 ₿0.0000012	-15.31	$137.69M ₿1.87K	$0.1085 ₿0.	$0.0918 ₿0.	$18.23M ₿0	$138.09M ₿1.88K	$137.69M ₿1.87K
273	Synthetix Network Token SNX	$0.1439 ₿0.0000036	-11.68	$83.72M ₿2.1K	$0.163 ₿0.	$0.1436 ₿0.	$4.02M ₿0	$83.79M ₿2.1K	$83.72M ₿2.1K
365	yearn.finance YFI	$1,625.65 ₿0.032	-9.79	$58.32M ₿1.17K	$1,795.38 ₿0.	$1,627.14 ₿0.	$7.57M ₿0	$59.61M ₿1.2K	$58.32M ₿1.17K
436	AMP Token AMP	$0.0005015 ₿0.0000000066	-16.37	$44.92M ₿599.02	$0.0006477 ₿0.	$0.0005142 ₿0.	$7.19M ₿0	$49.89M ₿665.33	$44.92M ₿599.02
449	Sushi SUSHI	$0.146 ₿0.0000025	-13.96	$41.9M ₿693.26	$0.1694 ₿0.	$0.1469 ₿0.	$4.23M ₿0	$42.59M ₿740.25	$41.9M ₿693.26
521	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.07	$34.46M ₿597.57	$0.9997 ₿0.	$0.9964 ₿0.	$336.48K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
555	DODO DODO	$0.03138 ₿0.00000030	7.18	$31.44M ₿302.33	$0.03565 ₿0.	$0.02913 ₿0.	$43.93M ₿0	$31.44M ₿302.33	$31.44M ₿302.33
665	Aurora AURORA	$0.03329 ₿0.00000030	-9.60	$25.02M ₿222.26	$0.03681 ₿0.	$0.03298 ₿0.	$503.01K ₿0	$33.3M ₿308.42	$25.02M ₿222.26
844	WOO Network WOO	$0.008951 ₿0.00000018	-12.73	$16.91M ₿354.86	$0.01021 ₿0.	$0.008939 ₿0.	$3.57M ₿0	$16.91M ₿354.86	$16.91M ₿354.86
926	Quantus QTC	$41.54	-10.55	$14.2M	$48.74 ₿0.	$40.3 ₿0.	$1.36M ₿0	$240.44M	$14.2M
952	Celo Dollar USDM	$1 ₿0.000015	-0.36	$13.44M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$54.89K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
971	RHEA RHEA	$0.0312 ₿0.00000019	-15.13	$12.91M ₿79	$0.03658 ₿0.	$0.03173 ₿0.	$641.8K ₿0	$31.18M ₿198.7	$12.91M ₿79
983	Huobi Token HT	$0.115 ₿0.0000012	0.45	$12.58M ₿135.14	$0.1196 ₿0.	$0.1105 ₿0.	$3.8K ₿0	$12.58M ₿135.14	$12.58M ₿135.14
1039	Gitcoin GTC	$0.1329 ₿0.0000010	-9.96	$11.64M ₿95.27	$0.1477 ₿0.	$0.1323 ₿0.	$4.07M ₿0	$13.3M ₿108.89	$11.64M ₿95.27
1166	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1274	Balancer BAL	$0.1168 ₿0.0000014	0.97	$8.16M ₿96.14	$0.1209 ₿0.	$0.1124 ₿0.	$444.26K ₿0	$8.45M ₿107.74	$8.16M ₿96.14
1552	Ref Finance REF	$0.05397 ₿0.00000072	-16.03	$5.18M ₿69.15	$0.06296 ₿0.	$0.05323 ₿0.	$33.11 ₿0	$5.4M ₿72.03	$5.18M ₿69.15
2002	SODAX SODA	$0.002501 ₿0.00000039	-11.69	$2.7M ₿425.77	$0.002942 ₿0.	$0.002401 ₿0.	$26.92K ₿0	$3.75M ₿591.39	$2.7M ₿425.77
2195	REN REN	$0.002059 ₿0.000000048	-1.95	$2.06M ₿48.81	$0.002217 ₿0.	$0.002031 ₿0.	$153.91K ₿0	$2.06M ₿48.81	$2.06M ₿48.81
2292	Ampleforth AMPL	$1.13 ₿0.000020	-2.75	$1.87M ₿58.89	$1.23 ₿0.	$1.14 ₿0.	$3.61K ₿0	$2M ₿62.86	$1.87M ₿58.89
2756	Cream CREAM	$0.408 ₿0.0000073	0	$1.16M ₿17.03	$0.4133 ₿0.	$0.4017 ₿0.	$19.98 ₿0	$1.19M ₿21.48	$1.16M ₿17.03
3113	SWEAT SWEAT	$0.00005751 ₿0.0000000072	-8.63	$785.8K ₿62.38	$0.00006237 ₿0.	$0.00005717 ₿0.	$8.91K ₿0	$1.13M ₿143.94	$785.8K ₿62.38
3244	HOOT $HOOT	$0.001009	-19.25	$706.73K	$0.001247	$0.0009717	$9.59K	$1.01M	$706.73K
3358	UWON UWON	$0.06189 ₿0.0000012	-15.65	$618.97K ₿12.42	$0.07231 ₿0.	$0.06103 ₿0.	$43.03 ₿0	$618.97K ₿12.42	$618.97K ₿12.42
3410	PublicAI PUBLIC	$0.002961 ₿0.000000080	-19.81	$592.34K ₿16.14	$0.003697 ₿0.	$0.002987 ₿0.	$118.34K ₿0	$2.96M ₿80.68	$592.34K ₿16.14
3510	Forgive Me Father $PURGE	$0.0006715 ₿0.000000012	-12.74	$537.27K ₿10.09	$0.0007406 ₿0.	$0.0006688 ₿0.	$28.31 ₿0	$537.27K ₿10.09	$537.27K ₿10.09
3705	NPRO NPRO	$0.2014 ₿0.0000045	-16.54	$454.96K ₿7.8	$0.2364 ₿0.	$0.1988 ₿0.	$2.33K ₿0	$2.01M ₿45.78	$454.96K ₿7.8
3762	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3813	NEARLY NEARLY	$0.0004423	-19.82	$412.37K	$0.0005366	$0.000453	$5.7K	$412.37K	$412.37K
3926	Shitzu SHITZU	$0.001223 ₿0.000000014	-13.14	$374.74K ₿4.44	$0.001368 ₿0.	$0.001209 ₿0.	$4.09K ₿0	$374.74K ₿4.44	$374.74K ₿4.44
3951	Black Dragon BLACKDRAGON	$0.000000004747 ₿0.00000000000010	-17.16	$368.39K ₿7.96	$0.000000005655 ₿0.	$0.000000003754 ₿0.	$8.29K ₿0	$368.39K ₿7.96	$368.39K ₿7.96
5104	JAMBO JAMBO	$0.0001571 ₿0.0000000041	-17.07	$157.11K ₿4.13	$0.0001856 ₿0.	$0.0001552 ₿0.	$53.67 ₿0	$157.11K ₿4.13	$157.11K ₿4.13
5572	Hapi HAPI	$0.1437 ₿0.0000034	10.52	$118.13K ₿2.88	$0.1516 ₿0.	$0.1291 ₿0.	$114.39 ₿0	$118.13K ₿2.88	$118.13K ₿2.88
5784	Aurigami PLY	$0.00002512 ₿0.00000000029	-15.92	$103.67K ₿1.2	$0.00002926 ₿0.	$0.00002476 ₿0.	$99.1 ₿0	$251.21K ₿2.9	$103.67K ₿1.2
6074	Intellex ITLX	$0.0004059 ₿0.0000000058	-18.54	$86.97K ₿1.26	$0.0004881 ₿0.	$0.0004004 ₿0.	$1.73K ₿0	$405.97K ₿5.86	$86.97K ₿1.26
6331	NearKat KAT	$0.00007538 ₿0.00000000076	-12.41	$75.39K ₿0.76	$0.0000843 ₿0.	$0.00007537 ₿0.	$89.82 ₿0	$75.39K ₿0.76	$75.39K ₿0.76
7107	Singularity is NEAR SINGULARTY	$0.00004944	-15.28	$49.44K	$0.00005615	$0.00004877	$64.49	$49.44K	$49.44K
7175	NEKO NEKO	$0.00000476 ₿0.000000000056	-8.89	$47.65K ₿0.57	$0.000005229 ₿0.	$0.00000474 ₿0.	$510.33 ₿0	$47.65K ₿0.57	$47.65K ₿0.57
7491	Quantus Cat QCAT	$0.00004161	57.63	$41.05K	$0.00004153	$0.00002296	$6.22K	$41.05K	$41.05K
7709	RuneMine MINE	$0.00007451 ₿0.0000000016	-12.54	$37.29K ₿0.83	$0.00008462 ₿0.	$0.00007504 ₿0.	$47.67 ₿0	$37.29K ₿0.83	$37.29K ₿0.83
7803	NEAR INU NINU	$0.00003699	-12.69	$35.83K	$0.00004312	$0.00003648	$274.64	$35.83K	$35.83K
7812	Lonk LONK	$0.0000001073 ₿0.0000000000015	-16.66	$35.69K ₿0.52	$0.0000001261 ₿0.	$0.0000001058 ₿0.	$30.17 ₿0	$40.41K ₿0.58	$35.69K ₿0.52
9952	neartrade.lol TRADE	$0.00001518	-24.38	$14.48K	$0.00001798	$0.00001503	$246.33	$14.48K	$14.48K
10142	Octopus Network OCT	$0.0001344 ₿0.000000056	-15.44	$13.45K ₿5.63	$0.0001511 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10302	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14542	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16101	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006207 ₿0.000000082	-21.11	$0 ₿0	$0.007817 ₿0.	$0.006123 ₿0.	$988.68 ₿0	$6.21M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008086 ₿0.000000094	-8.61	$0 ₿0	$0.008848 ₿0.	$0.008085 ₿0.	$1.75K ₿0	$808.62K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-16.92	$0 ₿0	$3.68 ₿0.	$3.21 ₿0.	$123.3 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01035 ₿0.00000061	-19.63	$0 ₿0	$0.01262 ₿0.	$0.01021 ₿0.	$60.17 ₿0	$100.48K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)