Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.37B ₿0	$181.27B ₿2.93M	$175.81B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.63B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$10.86B ₿0	$69.64B ₿1.13M	$69.63B ₿1.13M
17	ChainLink LINK	$10.39 ₿0.00012	0.41	$7.97B ₿95.53K	$10.57 ₿0.	$10.23 ₿0.	$189.63M ₿0	$10.4B ₿127.7K	$7.97B ₿95.53K
21	Near NEAR	$3.7 ₿0.000031	3.84	$4.85B ₿40.87K	$3.8 ₿0.	$3.54 ₿0.	$509.77M ₿0	$4.85B ₿40.87K	$4.85B ₿40.87K
24	Uniswap UNI	$6.55 ₿0.000057	-2.28	$3.98B ₿35.55K	$6.81 ₿0.	$6.34 ₿0.	$456.04M ₿0	$5.81B ₿51.13K	$3.98B ₿35.55K
47	Aave [New] AAVE	$123.03 ₿0.0015	-0.52	$1.9B ₿23.31K	$125.33 ₿0.	$122.02 ₿0.	$156.65M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
93	Pearl PEARL	$1.58 ₿0.0000061	9.43	$593.99M ₿1.52K	$1.54 ₿0.	$1.38 ₿0.	$13.52M ₿0	$3.32B ₿12.94K	$593.99M ₿1.52K
161	Compound Governance Token COMP	$20.14 ₿0.00026	0.85	$201.29M ₿2.54K	$20.41 ₿0.	$19.7 ₿0.	$11.71M ₿0	$201.29M ₿2.63K	$201.29M ₿2.54K
167	The Graph GRT	$0.01765 ₿0.00000027	-0.41	$193.87M ₿2.94K	$0.01816 ₿0.	$0.01738 ₿0.	$8.87M ₿0	$205.77M ₿2.94K	$193.87M ₿2.94K
178	Basic Attention Token BAT	$0.1206 ₿0.0000012	-1.17	$180.58M ₿1.87K	$0.1256 ₿0.	$0.1204 ₿0.	$19.28M ₿0	$181.1M ₿1.88K	$180.58M ₿1.87K
272	Synthetix Network Token SNX	$0.1631 ₿0.0000036	1.28	$94.78M ₿2.1K	$0.1656 ₿0.	$0.1604 ₿0.	$3.47M ₿0	$94.85M ₿2.1K	$94.78M ₿2.1K
350	yearn.finance YFI	$1,921.67 ₿0.032	-1.83	$68.94M ₿1.17K	$1,968.76 ₿0.	$1,915.19 ₿0.	$12.56M ₿0	$70.46M ₿1.2K	$68.94M ₿1.17K
400	AMP Token AMP	$0.0006306 ₿0.0000000066	1.33	$56.64M ₿599.02	$0.0006429 ₿0.	$0.0006201 ₿0.	$3.24M ₿0	$62.91M ₿665.33	$56.64M ₿599.02
441	Sushi SUSHI	$0.1737 ₿0.0000025	-0.89	$49.86M ₿693.26	$0.1773 ₿0.	$0.1732 ₿0.	$3.12M ₿0	$50.69M ₿740.25	$49.86M ₿693.26
570	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.04	$34.49M ₿597.57	$0.9992 ₿0.	$0.9984 ₿0.	$324.58K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
636	Aurora AURORA	$0.04013 ₿0.00000030	0.48	$30.13M ₿222.26	$0.04026 ₿0.	$0.03936 ₿0.	$309.01K ₿0	$40.13M ₿308.42	$30.13M ₿222.26
739	DODO DODO	$0.02315 ₿0.00000030	0.96	$23.16M ₿302.33	$0.02326 ₿0.	$0.02289 ₿0.	$5.27M ₿0	$23.16M ₿302.33	$23.16M ₿302.33
810	WOO Network WOO	$0.0106 ₿0.00000018	-1.70	$20.05M ₿354.86	$0.01099 ₿0.	$0.0105 ₿0.	$975.14K ₿0	$20.05M ₿354.86	$20.05M ₿354.86
834	Quantus QTC	$56.49	-6.50	$19.01M	$60.65 ₿0.	$55.96 ₿0.	$1M ₿0	$327M	$19.01M
931	RHEA RHEA	$0.03864 ₿0.00000019	3.77	$15.99M ₿79	$0.03891 ₿0.	$0.03707 ₿0.	$811.94K ₿0	$38.61M ₿198.7	$15.99M ₿79
987	Huobi Token HT	$0.1299 ₿0.0000012	-1.28	$14.21M ₿135.14	$0.1446 ₿0.	$0.1278 ₿0.	$49.12K ₿0	$14.21M ₿135.14	$14.21M ₿135.14
995	Gitcoin GTC	$0.1581 ₿0.0000010	-5.49	$13.84M ₿95.27	$0.1671 ₿0.	$0.157 ₿0.	$3.58M ₿0	$15.82M ₿108.89	$13.84M ₿95.27
1013	Celo Dollar USDM	$1 ₿0.000015	0.29	$13.43M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$32.06K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
1239	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1338	Balancer BAL	$0.1156 ₿0.0000014	-0.20	$8.07M ₿96.14	$0.1205 ₿0.	$0.1124 ₿0.	$212.67K ₿0	$8.37M ₿107.74	$8.07M ₿96.14
1474	Ref Finance REF	$0.06705 ₿0.00000072	2.51	$6.44M ₿69.15	$0.06893 ₿0.	$0.0652 ₿0.	$24.1 ₿0	$6.71M ₿72.03	$6.44M ₿69.15
1779	SODAX SODA	$0.00381 ₿0.00000039	-20.19	$4.11M ₿425.77	$0.005365 ₿0.	$0.003217 ₿0.	$133.8K ₿0	$5.71M ₿591.39	$4.11M ₿425.77
2267	Ampleforth AMPL	$1.24 ₿0.000020	1.33	$2.18M ₿58.89	$1.25 ₿0.	$1.21 ₿0.	$1.64K ₿0	$2.33M ₿62.86	$2.18M ₿58.89
2332	REN REN	$0.002027 ₿0.000000048	7.29	$2.03M ₿48.81	$0.002027 ₿0.	$0.001858 ₿0.	$148.43K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2795	Cream CREAM	$0.4323 ₿0.0000073	0	$1.22M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$98.85 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3117	HOOT $HOOT	$0.001258	-2.10	$881.07K	$0.001328	$0.001244	$3.19K	$1.26M	$881.07K
3185	SWEAT SWEAT	$0.00006023 ₿0.0000000072	-3.53	$823.06K ₿62.38	$0.00006341 ₿0.	$0.00005725 ₿0.	$11.01K ₿0	$1.18M ₿143.94	$823.06K ₿62.38
3192	UWON UWON	$0.08173 ₿0.0000012	2.42	$817.41K ₿12.42	$0.08379 ₿0.	$0.07845 ₿0.	$34.16 ₿0	$817.41K ₿12.42	$817.41K ₿12.42
3315	PublicAI PUBLIC	$0.003655 ₿0.000000080	6.46	$731.05K ₿16.14	$0.003594 ₿0.	$0.003362 ₿0.	$129.93K ₿0	$3.66M ₿80.68	$731.05K ₿16.14
3453	Forgive Me Father $PURGE	$0.0008011 ₿0.000000012	2.53	$640.91K ₿10.09	$0.0008236 ₿0.	$0.0007728 ₿0.	$39.4 ₿0	$640.91K ₿10.09	$640.91K ₿10.09
3459	NEARLY NEARLY	$0.0006837	6.85	$637.73K	$0.0007522	$0.0006599	$14.6K	$637.73K	$637.73K
3584	NPRO NPRO	$0.2542 ₿0.0000045	1.48	$572.51K ₿7.8	$0.2626 ₿0.	$0.2458 ₿0.	$1.8K ₿0	$2.54M ₿45.78	$572.51K ₿7.8
3697	Black Dragon BLACKDRAGON	$0.000000006718 ₿0.00000000000010	6.06	$521.28K ₿7.96	$0.000000007023 ₿0.	$0.000000006338 ₿0.	$1.31K ₿0	$521.28K ₿7.96	$521.28K ₿7.96
3833	Shitzu SHITZU	$0.001501 ₿0.000000014	3.51	$459.73K ₿4.44	$0.001565 ₿0.	$0.001436 ₿0.	$3.61K ₿0	$459.73K ₿4.44	$459.73K ₿4.44
3923	Allbridge ABR0	$0.02096 ₿0.00000081	0	$428.39K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.96 ₿0	$2.04M ₿79.92	$428.39K ₿16.72
4955	JAMBO JAMBO	$0.0001972 ₿0.0000000041	3.02	$197.27K ₿4.13	$0.0002038 ₿0.	$0.0001892 ₿0.	$492.45 ₿0	$197.27K ₿4.13	$197.27K ₿4.13
5576	Hapi HAPI	$0.1648 ₿0.0000034	0.97	$135.39K ₿2.88	$0.171 ₿0.	$0.1572 ₿0.	$89.72 ₿0	$135.39K ₿2.88	$135.39K ₿2.88
5686	Aurigami PLY	$0.00003084 ₿0.00000000029	2.26	$127.27K ₿1.2	$0.0000317 ₿0.	$0.00002985 ₿0.	$28.32 ₿0	$308.4K ₿2.9	$127.27K ₿1.2
5821	NEKO NEKO	$0.00001188 ₿0.000000000056	-2.20	$118.89K ₿0.57	$0.00001219 ₿0.	$0.00001169 ₿0.	$980.59 ₿0	$118.89K ₿0.57	$118.89K ₿0.57
5951	Intellex ITLX	$0.0005119 ₿0.0000000058	2.72	$109.68K ₿1.26	$0.0005263 ₿0.	$0.0004983 ₿0.	$411.85 ₿0	$511.98K ₿5.86	$109.68K ₿1.26
6305	NearKat KAT	$0.00008771 ₿0.00000000076	1.25	$87.72K ₿0.76	$0.00009118 ₿0.	$0.00008568 ₿0.	$60.44 ₿0	$87.72K ₿0.76	$87.72K ₿0.76
6987	Singularity is NEAR SINGULARTY	$0.00006035	1.07	$60.35K	$0.00006299	$0.00005852	$203.48	$60.35K	$60.35K
7426	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7609	Lonk LONK	$0.0000001343 ₿0.0000000000015	2.27	$44.69K ₿0.52	$0.0000001393 ₿0.	$0.0000001299 ₿0.	$29.23 ₿0	$50.59K ₿0.58	$44.69K ₿0.52
7610	NEAR INU NINU	$0.0000461	8.52	$44.67K	$0.00004682	$0.00004216	$658.11	$44.67K	$44.67K
7874	Quantus Cat QCAT	$0.00004034	-16.67	$39.8K	$0.0000509	$0.00003598	$2.21K	$39.8K	$39.8K
9604	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9699	neartrade.lol TRADE	$0.00001942	-0.01*	$18.52K	$0	$0	$5.81	$18.52K	$18.52K
10651	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14868	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16268	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008299 ₿0.000000082	7.54	$0 ₿0	$0.008525 ₿0.	$0.007638 ₿0.	$514.06 ₿0	$8.3M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009156 ₿0.000000094	2.93	$0 ₿0	$0.009157 ₿0.	$0.008895 ₿0.	$1.14K ₿0	$915.65K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.00904 ₿0.00000013	4.89	$0 ₿0	$0.00939 ₿0.	$0.008543 ₿0.	$41.22 ₿0	$19.86K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.95 ₿0.000016	2.40	$0 ₿0	$4.19 ₿0.	$3.81 ₿0.	$17.63 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01329 ₿0.00000061	8.80	$0 ₿0	$0.01366 ₿0.	$0.01207 ₿0.	$201.46 ₿0	$128.94K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)