Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$53.07B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.46B ₿0	$69.87B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.38 ₿0.00012	-1.61	$7.96B ₿95.53K	$10.67 ₿0.	$10.13 ₿0.	$259.77M ₿0	$10.38B ₿127.7K	$7.96B ₿95.53K
21	Near NEAR	$3.7 ₿0.000031	2.72	$4.85B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$598.82M ₿0	$4.85B ₿40.87K	$4.85B ₿40.87K
24	Uniswap UNI	$6.69 ₿0.000057	-3.04	$4.07B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$463.04M ₿0	$5.93B ₿51.13K	$4.07B ₿35.55K
47	Aave [New] AAVE	$124.96 ₿0.0015	-2.66	$1.93B ₿23.31K	$128.53 ₿0.	$121.01 ₿0.	$230.95M ₿0	$2B ₿24.57K	$1.93B ₿23.31K
98	Pearl PEARL	$1.48 ₿0.0000061	-8.01	$556.59M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$15.45M ₿0	$3.12B ₿12.94K	$556.59M ₿1.52K
162	Compound Governance Token COMP	$19.82 ₿0.00026	-2.06	$198.18M ₿2.54K	$20.36 ₿0.	$19.74 ₿0.	$14.5M ₿0	$198.18M ₿2.63K	$198.18M ₿2.54K
164	The Graph GRT	$0.01767 ₿0.00000027	-3.09	$193.44M ₿2.94K	$0.01843 ₿0.	$0.01739 ₿0.	$9.09M ₿0	$205.32M ₿2.94K	$193.44M ₿2.94K
174	Basic Attention Token BAT	$0.1238 ₿0.0000012	-4.06	$185.27M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$17.59M ₿0	$185.8M ₿1.88K	$185.27M ₿1.87K
270	Synthetix Network Token SNX	$0.1653 ₿0.0000036	3.96	$96.08M ₿2.1K	$0.165 ₿0.	$0.1575 ₿0.	$2.81M ₿0	$96.15M ₿2.1K	$96.08M ₿2.1K
346	yearn.finance YFI	$1,949.83 ₿0.032	-0.27	$69.96M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.33M ₿0	$71.49M ₿1.2K	$69.96M ₿1.17K
404	AMP Token AMP	$0.0006243 ₿0.0000000066	-1.23	$56.05M ₿599.02	$0.0006354 ₿0.	$0.0006151 ₿0.	$2.81M ₿0	$62.26M ₿665.33	$56.05M ₿599.02
431	Sushi SUSHI	$0.1763 ₿0.0000025	0.01*	$50.57M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.54M ₿0	$51.41M ₿740.25	$50.57M ₿693.26
570	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.01	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$289.99K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
630	Aurora AURORA	$0.04003 ₿0.00000030	-0.98	$30.04M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$371.52K ₿0	$40.03M ₿308.42	$30.04M ₿222.26
739	DODO DODO	$0.02309 ₿0.00000030	0.47	$23.1M ₿302.33	$0.02324 ₿0.	$0.02258 ₿0.	$6.8M ₿0	$23.1M ₿302.33	$23.1M ₿302.33
800	WOO Network WOO	$0.01087 ₿0.00000018	-0.13	$20.54M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$7.35M ₿0	$20.54M ₿354.86	$20.54M ₿354.86
822	Quantus QTC	$58.15	5.65	$19.49M	$62.2 ₿0.	$52.78 ₿0.	$2.24M ₿0	$336.55M	$19.49M
940	RHEA RHEA	$0.03745 ₿0.00000019	-2.64	$15.49M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$804.79K ₿0	$37.42M ₿198.7	$15.49M ₿79
978	Gitcoin GTC	$0.1662 ₿0.0000010	-1.34	$14.55M ₿95.27	$0.1716 ₿0.	$0.1638 ₿0.	$4.72M ₿0	$16.63M ₿108.89	$14.55M ₿95.27
985	Huobi Token HT	$0.1315 ₿0.0000012	-3.63	$14.39M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$147.65K ₿0	$14.39M ₿135.14	$14.39M ₿135.14
1025	Celo Dollar USDM	$1 ₿0.000015	-0.07	$13.41M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$39.57K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1240	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1334	Balancer BAL	$0.1162 ₿0.0000014	-1.77	$8.12M ₿96.14	$0.1186 ₿0.	$0.1117 ₿0.	$245.41K ₿0	$8.41M ₿107.74	$8.12M ₿96.14
1480	Ref Finance REF	$0.06727 ₿0.00000072	1.84	$6.46M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$21.65 ₿0	$6.73M ₿72.03	$6.46M ₿69.15
1595	SODAX SODA	$0.004924 ₿0.00000039	16.58	$5.31M ₿425.77	$0.005034 ₿0.	$0.004014 ₿0.	$29.35K ₿0	$7.38M ₿591.39	$5.31M ₿425.77
2278	Ampleforth AMPL	$1.22 ₿0.000020	-7.13	$2.15M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.52K ₿0	$2.29M ₿62.86	$2.15M ₿58.89
2381	REN REN	$0.001888 ₿0.000000048	-1.94	$1.89M ₿48.81	$0.001975 ₿0.	$0.001801 ₿0.	$151.96K ₿0	$1.89M ₿48.81	$1.89M ₿48.81
2786	Cream CREAM	$0.4345 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$99.37 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3079	HOOT $HOOT	$0.001294	5.10	$906.07K	$0.001342	$0.001203	$8.14K	$1.29M	$906.07K
3133	SWEAT SWEAT	$0.00006313 ₿0.0000000072	3.70	$862.78K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$5.88K ₿0	$1.24M ₿143.94	$862.78K ₿62.38
3191	UWON UWON	$0.08157 ₿0.0000012	1.45	$815.75K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$226.15 ₿0	$815.75K ₿12.42	$815.75K ₿12.42
3376	PublicAI PUBLIC	$0.003434 ₿0.000000080	-2.39	$686.9K ₿16.14	$0.003522 ₿0.	$0.003384 ₿0.	$59.18K ₿0	$3.43M ₿80.68	$686.9K ₿16.14
3440	NEARLY NEARLY	$0.0006982	7.95	$651.37K	$0.0006889	$0.0005862	$16.1K	$651.37K	$651.37K
3458	Forgive Me Father $PURGE	$0.0008036 ₿0.000000012	1.86	$642.94K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$39.95 ₿0	$642.94K ₿10.09	$642.94K ₿10.09
3583	NPRO NPRO	$0.2553 ₿0.0000045	1.34	$574.22K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$4.15K ₿0	$2.55M ₿45.78	$574.22K ₿7.8
3694	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3704	Black Dragon BLACKDRAGON	$0.000000006711 ₿0.00000000000010	5.86	$520.83K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$2.06K ₿0	$520.83K ₿7.96	$520.83K ₿7.96
3852	Shitzu SHITZU	$0.001486 ₿0.000000014	1.69	$455.11K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.38K ₿0	$455.11K ₿4.44	$455.11K ₿4.44
4966	JAMBO JAMBO	$0.0001969 ₿0.0000000041	1.91	$196.99K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$713.35 ₿0	$196.99K ₿4.13	$196.99K ₿4.13
5621	Hapi HAPI	$0.1634 ₿0.0000034	2.58	$134.26K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$134.26K ₿2.88	$134.26K ₿2.88
5706	Aurigami PLY	$0.00003097 ₿0.00000000029	1.75	$127.85K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$55.89 ₿0	$309.8K ₿2.9	$127.85K ₿1.2
5842	NEKO NEKO	$0.00001188 ₿0.000000000056	-1.90	$118.91K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$791.53 ₿0	$118.91K ₿0.57	$118.91K ₿0.57
5963	Intellex ITLX	$0.0005126 ₿0.0000000058	0	$109.83K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$7.43K ₿0	$512.66K ₿5.86	$109.83K ₿1.26
6329	NearKat KAT	$0.00008726 ₿0.00000000076	0	$87.27K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.83 ₿0	$87.27K ₿0.76	$87.27K ₿0.76
6993	Singularity is NEAR SINGULARTY	$0.0000614	1.50	$61.41K	$0.00006203	$0.00005735	$158.92	$61.41K	$61.41K
7469	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7486	Quantus Cat QCAT	$0.00004898	21.25	$48.31K	$0.00005335	$0.00003877	$3.32K	$48.31K	$48.31K
7644	Lonk LONK	$0.0000001351 ₿0.0000000000015	1.41	$44.94K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$20 ₿0	$50.88K ₿0.58	$44.94K ₿0.52
7780	NEAR INU NINU	$0.0000437	1.70	$42.34K	$0.00004406	$0.00004081	$16.96	$42.34K	$42.34K
9658	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9760	neartrade.lol TRADE	$0.00001942	-0.98	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10717	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14955	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16347	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008065 ₿0.000000082	0.30	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$856.82 ₿0	$8.07M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009118 ₿0.000000094	1.41	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$2.13K ₿0	$911.84K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008765 ₿0.00000013	-0.78	$0 ₿0	$0.009356 ₿0.	$0.008466 ₿0.	$39.98 ₿0	$19.26K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.96 ₿0.000016	1.77	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$2.54 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01255 ₿0.00000061	-1.04	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$108.34 ₿0	$121.78K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)