Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$79.56B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01	$69.08B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$18.89B ₿0	$69.09B ₿1.13M	$69.08B ₿1.13M
17	ChainLink LINK	$9.2 ₿0.00012	-0.78	$7.06B ₿95.53K	$9.36 ₿0.	$8.6 ₿0.	$421.47M ₿0	$9.2B ₿127.7K	$7.06B ₿95.53K
23	Near NEAR	$3.13 ₿0.000031	-2.74	$4.1B ₿40.87K	$3.24 ₿0.	$2.88 ₿0.	$761.91M ₿0	$4.1B ₿40.87K	$4.1B ₿40.87K
27	Uniswap UNI	$5.13 ₿0.000057	-0.46	$3.12B ₿35.55K	$5.21 ₿0.	$4.64 ₿0.	$678.6M ₿0	$4.55B ₿51.13K	$3.12B ₿35.55K
50	Aave [New] AAVE	$106.09 ₿0.0015	1.96	$1.64B ₿23.31K	$108.24 ₿0.	$96.8 ₿0.	$277.43M ₿0	$1.7B ₿24.57K	$1.64B ₿23.31K
92	Pearl PEARL	$1.48 ₿0.0000061	-2.42	$562.28M ₿1.52K	$1.54 ₿0.	$1.4 ₿0.	$20.43M ₿0	$3.11B ₿12.94K	$562.28M ₿1.52K
165	The Graph GRT	$0.01661 ₿0.00000027	-0.27	$181.82M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$10.92M ₿0	$192.99M ₿2.94K	$181.82M ₿2.94K
170	Compound Governance Token COMP	$17.79 ₿0.00026	-5.22	$177.86M ₿2.54K	$18.81 ₿0.	$17.61 ₿0.	$11.9M ₿0	$177.86M ₿2.63K	$177.86M ₿2.54K
195	Basic Attention Token BAT	$0.09285 ₿0.0000012	-7.61	$138.89M ₿1.87K	$0.1005 ₿0.	$0.0902 ₿0.	$18.95M ₿0	$139.28M ₿1.88K	$138.89M ₿1.87K
276	Synthetix Network Token SNX	$0.1453 ₿0.0000036	-5.17	$84.46M ₿2.1K	$0.1541 ₿0.	$0.1401 ₿0.	$4.16M ₿0	$84.53M ₿2.1K	$84.46M ₿2.1K
355	yearn.finance YFI	$1,694.23 ₿0.032	-1.31	$60.78M ₿1.17K	$1,729.55 ₿0.	$1,602.89 ₿0.	$9.37M ₿0	$62.12M ₿1.2K	$60.78M ₿1.17K
421	AMP Token AMP	$0.0005342 ₿0.0000000066	-2.17	$47.96M ₿599.02	$0.0005611 ₿0.	$0.0004912 ₿0.	$4.75M ₿0	$53.27M ₿665.33	$47.96M ₿599.02
445	Sushi SUSHI	$0.1549 ₿0.0000025	-1.58	$44.44M ₿693.26	$0.1581 ₿0.	$0.1442 ₿0.	$5.48M ₿0	$45.18M ₿740.25	$44.44M ₿693.26
528	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.08	$34.45M ₿597.57	$1 ₿0.	$0.9964 ₿0.	$286.29K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
548	DODO DODO	$0.03277 ₿0.00000030	-0.02	$32.78M ₿302.33	$0.03402 ₿0.	$0.03071 ₿0.	$18.29M ₿0	$32.78M ₿302.33	$32.78M ₿302.33
653	Aurora AURORA	$0.0346 ₿0.00000030	1.47	$26.01M ₿222.26	$0.03528 ₿0.	$0.03226 ₿0.	$636.16K ₿0	$34.6M ₿308.42	$26.01M ₿222.26
844	WOO Network WOO	$0.009088 ₿0.00000018	-5.36	$17.17M ₿354.86	$0.009682 ₿0.	$0.008652 ₿0.	$2.82M ₿0	$17.17M ₿354.86	$17.17M ₿354.86
959	Celo Dollar USDM	$1.01 ₿0.000015	0.80	$13.49M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$68.17K ₿0	$13.49M ₿212.63	$13.49M ₿212.63
961	Quantus QTC	$38.93	-15.36	$13.38M	$46.34 ₿0.	$37.57 ₿0.	$1.09M ₿0	$225.66M	$13.38M
967	RHEA RHEA	$0.03214 ₿0.00000019	-9.25	$13.29M ₿79	$0.0355 ₿0.	$0.03101 ₿0.	$773.94K ₿0	$32.11M ₿198.7	$13.29M ₿79
1009	Huobi Token HT	$0.1128 ₿0.0000012	-2.83	$12.35M ₿135.14	$0.1194 ₿0.	$0.1092 ₿0.	$5.12K ₿0	$12.35M ₿135.14	$12.35M ₿135.14
1036	Gitcoin GTC	$0.1348 ₿0.0000010	-2.90	$11.8M ₿95.27	$0.1396 ₿0.	$0.1305 ₿0.	$4.4M ₿0	$13.49M ₿108.89	$11.8M ₿95.27
1181	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1276	Balancer BAL	$0.119 ₿0.0000014	1.75	$8.31M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$412.77K ₿0	$8.62M ₿107.74	$8.31M ₿96.14
1525	Ref Finance REF	$0.05636 ₿0.00000072	-3.66	$5.41M ₿69.15	$0.05854 ₿0.	$0.05264 ₿0.	$80.98 ₿0	$5.64M ₿72.03	$5.41M ₿69.15
2020	SODAX SODA	$0.002491 ₿0.00000039	-1.99	$2.69M ₿425.77	$0.002771 ₿0.	$0.00236 ₿0.	$16.19K ₿0	$3.73M ₿591.39	$2.69M ₿425.77
2245	REN REN	$0.002017 ₿0.000000048	-0.77	$2.02M ₿48.81	$0.002168 ₿0.	$0.001971 ₿0.	$8.7K ₿0	$2.02M ₿48.81	$2.02M ₿48.81
2292	Ampleforth AMPL	$1.24 ₿0.000020	5.53	$1.92M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$7.27K ₿0	$2.05M ₿62.86	$1.92M ₿58.89
2852	Cream CREAM	$0.3703 ₿0.0000073	0	$1.05M ₿17.03	$0.394 ₿0.	$0.3694 ₿0.	$488.36 ₿0	$1.08M ₿21.48	$1.05M ₿17.03
3205	HOOT $HOOT	$0.001049	-10.76	$734.75K	$0.001176	$0.0009406	$37.13K	$1.05M	$734.75K
3227	SWEAT SWEAT	$0.00005246 ₿0.0000000072	-8.28	$716.93K ₿62.38	$0.0000592 ₿0.	$0.00005145 ₿0.	$14.31K ₿0	$1.03M ₿143.94	$716.93K ₿62.38
3307	UWON UWON	$0.06644 ₿0.0000012	-0.64	$664.5K ₿12.42	$0.06844 ₿0.	$0.06036 ₿0.	$147.36 ₿0	$664.5K ₿12.42	$664.5K ₿12.42
3392	PublicAI PUBLIC	$0.003062 ₿0.000000080	-1.62	$612.4K ₿16.14	$0.003112 ₿0.	$0.002959 ₿0.	$117.37K ₿0	$3.06M ₿80.68	$612.4K ₿16.14
3517	Forgive Me Father $PURGE	$0.0006744 ₿0.000000012	-2.91	$539.6K ₿10.09	$0.0006948 ₿0.	$0.0006358 ₿0.	$24.59 ₿0	$539.6K ₿10.09	$539.6K ₿10.09
3675	NPRO NPRO	$0.2118 ₿0.0000045	-2.90	$478.66K ₿7.8	$0.2192 ₿0.	$0.1965 ₿0.	$735.51 ₿0	$2.12M ₿45.78	$478.66K ₿7.8
3744	NEARLY NEARLY	$0.0004803	-3.59	$447.68K	$0.000536	$0.0004383	$17.27K	$447.68K	$447.68K
3796	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.08K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.08K ₿16.72
3912	Shitzu SHITZU	$0.001266 ₿0.000000014	-2.24	$387.74K ₿4.44	$0.001303 ₿0.	$0.001193 ₿0.	$5.05K ₿0	$387.74K ₿4.44	$387.74K ₿4.44
3977	Black Dragon BLACKDRAGON	$0.000000004698 ₿0.00000000000010	-8.59	$364.57K ₿7.96	$0.000000005155 ₿0.	$0.000000003754 ₿0.	$9.56K ₿0	$364.57K ₿7.96	$364.57K ₿7.96
5039	JAMBO JAMBO	$0.0001657 ₿0.0000000041	-3.27	$165.79K ₿4.13	$0.0001714 ₿0.	$0.0001532 ₿0.	$80.18 ₿0	$165.79K ₿4.13	$165.79K ₿4.13
5557	Hapi HAPI	$0.148 ₿0.0000034	0.15	$121.6K ₿2.88	$0.1513 ₿0.	$0.1312 ₿0.	$114.52 ₿0	$121.6K ₿2.88	$121.6K ₿2.88
5747	Aurigami PLY	$0.00002621 ₿0.00000000029	-3.15	$108.18K ₿1.2	$0.00002708 ₿0.	$0.00002449 ₿0.	$116.21 ₿0	$262.15K ₿2.9	$108.18K ₿1.2
6002	Intellex ITLX	$0.000431 ₿0.0000000058	0	$92.35K ₿1.26	$0.0004367 ₿0.	$0.0003959 ₿0.	$525.03 ₿0	$431.08K ₿5.86	$92.35K ₿1.26
6194	NearKat KAT	$0.00008271 ₿0.00000000076	8.85	$82.72K ₿0.76	$0.00008521 ₿0.	$0.00006956 ₿0.	$711.9 ₿0	$82.72K ₿0.76	$82.72K ₿0.76
7063	Singularity is NEAR SINGULARTY	$0.00005182	0	$51.83K	$0.00005319	$0.00004822	$68.6	$51.83K	$51.83K
7143	NEKO NEKO	$0.00000494 ₿0.000000000056	-0.93	$49.39K ₿0.57	$0.000005 ₿0.	$0.000004719 ₿0.	$866.37 ₿0	$49.39K ₿0.57	$49.39K ₿0.57
7654	Quantus Cat QCAT	$0.00003894	3.16	$38.42K	$0.00004618	$0.00003042	$6.2K	$38.42K	$38.42K
7680	RuneMine MINE	$0.00007605 ₿0.0000000016	-3.24	$38.02K ₿0.83	$0.00007899 ₿0.	$0.00007253 ₿0.	$15.85 ₿0	$38.02K ₿0.83	$38.02K ₿0.83
7705	Lonk LONK	$0.0000001131 ₿0.0000000000015	-2.76	$37.63K ₿0.52	$0.0000001165 ₿0.	$0.0000001046 ₿0.	$18.62 ₿0	$42.6K ₿0.58	$37.63K ₿0.52
7964	NEAR INU NINU	$0.00003457	-13.89	$33.49K	$0.00004013	$0.0000355	$617.76	$33.49K	$33.49K
9983	neartrade.lol TRADE	$0.00001502	-9.18	$14.33K	$0.00001654	$0.00001386	$308.35	$14.33K	$14.33K
10130	Octopus Network OCT	$0.0001344 ₿0.000000056	-6.31	$13.45K ₿5.63	$0.0001435 ₿0.	$0.0001344 ₿0.	$1.82 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10286	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14523	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16109	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006253 ₿0.000000082	-11.44	$0 ₿0	$0.007073 ₿0.	$0.006053 ₿0.	$896.11 ₿0	$6.25M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008224 ₿0.000000094	-2.06	$0 ₿0	$0.008397 ₿0.	$0.007983 ₿0.	$1.98K ₿0	$822.43K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	-8.87	$0 ₿0	$3.55 ₿0.	$3.18 ₿0.	$120.65 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.0109 ₿0.00000061	-6.75	$0 ₿0	$0.01169 ₿0.	$0.0101 ₿0.	$62.3 ₿0	$105.74K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)