Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.48B ₿0	$181.06B ₿2.93M	$175.59B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	-0.01*	$69.18B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$17.31B ₿0	$69.21B ₿1.13M	$69.18B ₿1.13M
17	ChainLink LINK	$9.85 ₿0.00012	-1.31	$7.55B ₿95.53K	$10.22 ₿0.	$9.65 ₿0.	$286.36M ₿0	$9.85B ₿127.7K	$7.55B ₿95.53K
21	Near NEAR	$3.49 ₿0.000031	2.05	$4.58B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$604.06M ₿0	$4.58B ₿40.87K	$4.58B ₿40.87K
26	Uniswap UNI	$5.77 ₿0.000057	-4.61	$3.5B ₿35.55K	$6.09 ₿0.	$5.65 ₿0.	$492.1M ₿0	$5.11B ₿51.13K	$3.5B ₿35.55K
50	Aave [New] AAVE	$110.9 ₿0.0015	-2.57	$1.71B ₿23.31K	$115.26 ₿0.	$109.54 ₿0.	$195.32M ₿0	$1.77B ₿24.57K	$1.71B ₿23.31K
96	Pearl PEARL	$1.46 ₿0.0000061	12.39	$551.31M ₿1.52K	$1.47 ₿0.	$1.22 ₿0.	$15.82M ₿0	$3.06B ₿12.94K	$551.31M ₿1.52K
161	Compound Governance Token COMP	$19.78 ₿0.00026	-0.65	$197.79M ₿2.54K	$20.06 ₿0.	$19.42 ₿0.	$12.24M ₿0	$197.79M ₿2.63K	$197.79M ₿2.54K
164	The Graph GRT	$0.0175 ₿0.00000027	2.56	$191.68M ₿2.94K	$0.01764 ₿0.	$0.0168 ₿0.	$8.73M ₿0	$203.45M ₿2.94K	$191.68M ₿2.94K
186	Basic Attention Token BAT	$0.1112 ₿0.0000012	-7.02	$166.48M ₿1.87K	$0.1254 ₿0.	$0.1102 ₿0.	$20.51M ₿0	$166.96M ₿1.88K	$166.48M ₿1.87K
272	Synthetix Network Token SNX	$0.1621 ₿0.0000036	2.30	$94.21M ₿2.1K	$0.1646 ₿0.	$0.1552 ₿0.	$3.05M ₿0	$94.28M ₿2.1K	$94.21M ₿2.1K
358	yearn.finance YFI	$1,797.98 ₿0.032	-3.15	$64.49M ₿1.17K	$1,864.56 ₿0.	$1,784.24 ₿0.	$3.19M ₿0	$65.92M ₿1.2K	$64.49M ₿1.17K
399	AMP Token AMP	$0.0005996 ₿0.0000000066	-0.62	$53.83M ₿599.02	$0.0006093 ₿0.	$0.0005896 ₿0.	$2.68M ₿0	$59.79M ₿665.33	$53.83M ₿599.02
438	Sushi SUSHI	$0.1692 ₿0.0000025	-0.23	$48.54M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.66M ₿0	$49.34M ₿740.25	$48.54M ₿693.26
550	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.05	$34.44M ₿597.57	$0.9989 ₿0.	$0.9975 ₿0.	$303.98K ₿0	$34.44M ₿597.57	$34.44M ₿597.57
635	DODO DODO	$0.02824 ₿0.00000030	6.48	$28.25M ₿302.33	$0.03004 ₿0.	$0.02605 ₿0.	$36.14M ₿0	$28.25M ₿302.33	$28.25M ₿302.33
648	Aurora AURORA	$0.03689 ₿0.00000030	-4.98	$27.71M ₿222.26	$0.03904 ₿0.	$0.03451 ₿0.	$785.63K ₿0	$36.88M ₿308.42	$27.71M ₿222.26
812	WOO Network WOO	$0.01023 ₿0.00000018	-0.63	$19.32M ₿354.86	$0.01054 ₿0.	$0.01001 ₿0.	$1.21M ₿0	$19.32M ₿354.86	$19.32M ₿354.86
897	Quantus QTC	$47.75	-5.06	$16.24M	$51.59 ₿0.	$44.27 ₿0.	$1.28M ₿0	$276.59M	$16.24M
941	RHEA RHEA	$0.03646 ₿0.00000019	0.97	$15.08M ₿79	$0.03683 ₿0.	$0.03447 ₿0.	$706.54K ₿0	$36.43M ₿198.7	$15.08M ₿79
996	Celo Dollar USDM	$0.997 ₿0.000015	-0.41	$13.36M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$42.66K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
1002	Gitcoin GTC	$0.1501 ₿0.0000010	-3.84	$13.14M ₿95.27	$0.158 ₿0.	$0.1454 ₿0.	$5.17M ₿0	$15.02M ₿108.89	$13.14M ₿95.27
1041	Huobi Token HT	$0.1139 ₿0.0000012	-11.60	$12.46M ₿135.14	$0.1297 ₿0.	$0.1121 ₿0.	$6.64K ₿0	$12.46M ₿135.14	$12.46M ₿135.14
1203	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1320	Balancer BAL	$0.1155 ₿0.0000014	0.15	$8.07M ₿96.14	$0.1197 ₿0.	$0.1132 ₿0.	$331.13K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1481	Ref Finance REF	$0.06371 ₿0.00000072	2.00	$6.12M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$145.87 ₿0	$6.37M ₿72.03	$6.12M ₿69.15
1931	SODAX SODA	$0.002922 ₿0.00000039	-18.07	$3.15M ₿425.77	$0.004152 ₿0.	$0.002822 ₿0.	$54.56K ₿0	$4.38M ₿591.39	$3.15M ₿425.77
2224	REN REN	$0.002176 ₿0.000000048	11.21	$2.18M ₿48.81	$0.002195 ₿0.	$0.001878 ₿0.	$155.8K ₿0	$2.18M ₿48.81	$2.18M ₿48.81
2274	Ampleforth AMPL	$1.16 ₿0.000020	-2.14	$2.05M ₿58.89	$1.2 ₿0.	$1.06 ₿0.	$2.41K ₿0	$2.18M ₿62.86	$2.05M ₿58.89
2781	Cream CREAM	$0.4192 ₿0.0000073	0	$1.19M ₿17.03	$0.4267 ₿0.	$0.4067 ₿0.	$339.48 ₿0	$1.23M ₿21.48	$1.19M ₿17.03
3071	HOOT $HOOT	$0.001247	0.62	$873.13K	$0.001342	$0.001124	$14.08K	$1.25M	$873.13K
3111	SWEAT SWEAT	$0.00006142 ₿0.0000000072	7.65	$839.21K ₿62.38	$0.00007294 ₿0.	$0.00005614 ₿0.	$36.78K ₿0	$1.21M ₿143.94	$839.21K ₿62.38
3224	PublicAI PUBLIC	$0.003758 ₿0.000000080	-1.76	$751.77K ₿16.14	$0.003906 ₿0.	$0.003743 ₿0.	$71.27K ₿0	$3.76M ₿80.68	$751.77K ₿16.14
3254	UWON UWON	$0.07276 ₿0.0000012	2.06	$727.65K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$55.65 ₿0	$727.65K ₿12.42	$727.65K ₿12.42
3436	Forgive Me Father $PURGE	$0.0007628 ₿0.000000012	2.01	$610.24K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$21.07 ₿0	$610.24K ₿10.09	$610.24K ₿10.09
3580	NPRO NPRO	$0.2385 ₿0.0000045	1.04	$538.12K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$7.26K ₿0	$2.39M ₿45.78	$538.12K ₿7.8
3642	NEARLY NEARLY	$0.000551	-10.75	$513.73K	$0.0006242	$0.0004757	$23.46K	$513.73K	$513.73K
3845	Allbridge ABR0	$0.02105 ₿0.00000081	0.47	$430.4K ₿16.72	$0.02584 ₿0.	$0.02095 ₿0.	$1.06 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3857	Black Dragon BLACKDRAGON	$0.000000005511 ₿0.00000000000010	-7.71	$427.71K ₿7.96	$0.000000006025 ₿0.	$0.000000005287 ₿0.	$4.76K ₿0	$427.71K ₿7.96	$427.71K ₿7.96
3860	Shitzu SHITZU	$0.001392 ₿0.000000014	1.36	$426.33K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$3.63K ₿0	$426.33K ₿4.44	$426.33K ₿4.44
4919	JAMBO JAMBO	$0.0001877 ₿0.0000000041	2.20	$187.79K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$24.23 ₿0	$187.79K ₿4.13	$187.79K ₿4.13
5564	Hapi HAPI	$0.1531 ₿0.0000034	-3.21	$125.83K ₿2.88	$0.1594 ₿0.	$0.1478 ₿0.	$104.23 ₿0	$125.83K ₿2.88	$125.83K ₿2.88
5614	Aurigami PLY	$0.0000296 ₿0.00000000029	1.85	$122.2K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$74.41 ₿0	$296.11K ₿2.9	$122.2K ₿1.2
5880	Intellex ITLX	$0.0004912 ₿0.0000000058	3.51	$105.25K ₿1.26	$0.0004913 ₿0.	$0.0004588 ₿0.	$859.07 ₿0	$491.29K ₿5.86	$105.25K ₿1.26
6217	NearKat KAT	$0.00008522 ₿0.00000000076	1.26	$85.23K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$102.95 ₿0	$85.23K ₿0.76	$85.23K ₿0.76
6924	Singularity is NEAR SINGULARTY	$0.00005784	1.95	$57.85K	$0.00005975	$0.00005369	$4.92	$57.85K	$57.85K
7135	NEKO NEKO	$0.00000518 ₿0.000000000056	3.89	$51.78K ₿0.57	$0.000005259 ₿0.	$0.00000495 ₿0.	$797.08 ₿0	$51.78K ₿0.57	$51.78K ₿0.57
7535	NEAR INU NINU	$0.00004415	5.16	$42.77K	$0.00004534	$0.00003977	$72.82	$42.77K	$42.77K
7549	Lonk LONK	$0.0000001276 ₿0.0000000000015	1.98	$42.45K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$5.57 ₿0	$48.06K ₿0.58	$42.45K ₿0.52
7556	RuneMine MINE	$0.00008466 ₿0.0000000016	-5.86	$42.33K ₿0.83	$0.00009069 ₿0.	$0.00008362 ₿0.	$57.14 ₿0	$42.33K ₿0.83	$42.33K ₿0.83
8701	Quantus Cat QCAT	$0.00002616	-0.49	$25.8K	$0.00002744	$0.00002212	$719.71	$25.8K	$25.8K
9464	neartrade.lol TRADE	$0.00001989	4.14	$18.98K	$0.0000205	$0.0000187	$7.12	$18.98K	$18.98K
9896	Octopus Network OCT	$0.0001575 ₿0.000000056	0	$15.76K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$12.91 ₿0	$15.76K ₿5.63	$15.76K ₿5.63
10421	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14620	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16087	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007704 ₿0.000000082	-2.99	$0 ₿0	$0.008598 ₿0.	$0.007118 ₿0.	$1.59K ₿0	$7.7M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008849 ₿0.000000094	3.00	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$2.01K ₿0	$884.94K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008208 ₿0.00000013	-3.26	$0 ₿0	$0.008607 ₿0.	$0.008155 ₿0.	$12.78 ₿0	$18.03K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-4.49	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$72.36 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01274 ₿0.00000061	3.50	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$152.34 ₿0	$123.67K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)