Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$54.97B ₿0	$181.27B ₿2.93M	$175.8B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.87B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.58B ₿0	$69.88B ₿1.13M	$69.87B ₿1.13M
17	ChainLink LINK	$10.34 ₿0.00012	-2.72	$7.92B ₿95.53K	$10.62 ₿0.	$10.13 ₿0.	$258.63M ₿0	$10.33B ₿127.7K	$7.92B ₿95.53K
21	Near NEAR	$3.6 ₿0.000031	-0.56	$4.72B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$595.18M ₿0	$4.72B ₿40.87K	$4.72B ₿40.87K
25	Uniswap UNI	$6.39 ₿0.000057	-9.55	$3.88B ₿35.55K	$7.14 ₿0.	$6.38 ₿0.	$507.35M ₿0	$5.66B ₿51.13K	$3.88B ₿35.55K
47	Aave [New] AAVE	$123.06 ₿0.0015	-2.01	$1.9B ₿23.31K	$126.26 ₿0.	$121.01 ₿0.	$203.58M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
100	Pearl PEARL	$1.41 ₿0.0000061	-14.91	$529.55M ₿1.52K	$1.66 ₿0.	$1.38 ₿0.	$15.47M ₿0	$2.96B ₿12.94K	$529.55M ₿1.52K
161	Compound Governance Token COMP	$19.95 ₿0.00026	-1.71	$199.56M ₿2.54K	$20.36 ₿0.	$19.7 ₿0.	$9.88M ₿0	$199.56M ₿2.63K	$199.56M ₿2.54K
166	The Graph GRT	$0.01767 ₿0.00000027	-3.38	$193.38M ₿2.94K	$0.01843 ₿0.	$0.01738 ₿0.	$10.13M ₿0	$205.26M ₿2.94K	$193.38M ₿2.94K
175	Basic Attention Token BAT	$0.1223 ₿0.0000012	-5.53	$182.64M ₿1.87K	$0.1309 ₿0.	$0.1205 ₿0.	$18.84M ₿0	$183.16M ₿1.88K	$182.64M ₿1.87K
274	Synthetix Network Token SNX	$0.162 ₿0.0000036	1.29	$94.19M ₿2.1K	$0.1656 ₿0.	$0.1575 ₿0.	$2.78M ₿0	$94.25M ₿2.1K	$94.19M ₿2.1K
346	yearn.finance YFI	$1,936.72 ₿0.032	-1.12	$69.49M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.24M ₿0	$71.01M ₿1.2K	$69.49M ₿1.17K
393	AMP Token AMP	$0.0006349 ₿0.0000000066	0.90	$57.01M ₿599.02	$0.0006421 ₿0.	$0.0006151 ₿0.	$3.73M ₿0	$63.32M ₿665.33	$57.01M ₿599.02
434	Sushi SUSHI	$0.1748 ₿0.0000025	-1.46	$50.15M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.53M ₿0	$50.99M ₿740.25	$50.15M ₿693.26
565	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.03	$34.49M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$299.53K ₿0	$34.49M ₿597.57	$34.49M ₿597.57
638	Aurora AURORA	$0.0396 ₿0.00000030	-2.44	$29.72M ₿222.26	$0.04094 ₿0.	$0.03936 ₿0.	$340.86K ₿0	$39.59M ₿308.42	$29.72M ₿222.26
738	DODO DODO	$0.02309 ₿0.00000030	-0.27	$23.09M ₿302.33	$0.02321 ₿0.	$0.02258 ₿0.	$6.55M ₿0	$23.09M ₿302.33	$23.09M ₿302.33
799	WOO Network WOO	$0.01086 ₿0.00000018	-2.24	$20.53M ₿354.86	$0.01123 ₿0.	$0.01066 ₿0.	$1.2M ₿0	$20.53M ₿354.86	$20.53M ₿354.86
822	Quantus QTC	$57.85	6.44	$19.41M	$62.2 ₿0.	$52.78 ₿0.	$2.41M ₿0	$334.82M	$19.41M
940	RHEA RHEA	$0.03775 ₿0.00000019	-2.29	$15.62M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$876.93K ₿0	$37.72M ₿198.7	$15.62M ₿79
978	Huobi Token HT	$0.1312 ₿0.0000012	2.11	$14.36M ₿135.14	$0.1497 ₿0.	$0.1269 ₿0.	$129.66K ₿0	$14.36M ₿135.14	$14.36M ₿135.14
993	Gitcoin GTC	$0.16 ₿0.0000010	-3.60	$14M ₿95.27	$0.1716 ₿0.	$0.1573 ₿0.	$5.08M ₿0	$16M ₿108.89	$14M ₿95.27
1018	Celo Dollar USDM	$1 ₿0.000015	-0.22	$13.43M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$44.94K ₿0	$13.43M ₿212.63	$13.43M ₿212.63
1235	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1334	Balancer BAL	$0.1164 ₿0.0000014	-0.05	$8.13M ₿96.14	$0.1205 ₿0.	$0.1117 ₿0.	$268.55K ₿0	$8.43M ₿107.74	$8.13M ₿96.14
1484	Ref Finance REF	$0.06684 ₿0.00000072	1.18	$6.42M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$23.24 ₿0	$6.68M ₿72.03	$6.42M ₿69.15
1801	SODAX SODA	$0.003688 ₿0.00000039	-11.59	$3.98M ₿425.77	$0.005365 ₿0.	$0.003484 ₿0.	$96.3K ₿0	$5.53M ₿591.39	$3.98M ₿425.77
2270	Ampleforth AMPL	$1.23 ₿0.000020	-5.60	$2.16M ₿58.89	$1.3 ₿0.	$1.2 ₿0.	$1.75K ₿0	$2.3M ₿62.86	$2.16M ₿58.89
2350	REN REN	$0.001947 ₿0.000000048	0.08	$1.95M ₿48.81	$0.001957 ₿0.	$0.001852 ₿0.	$160.71K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2782	Cream CREAM	$0.4337 ₿0.0000073	0	$1.23M ₿17.03	$0.438 ₿0.	$0.4311 ₿0.	$99.17 ₿0	$1.27M ₿21.48	$1.23M ₿17.03
3097	HOOT $HOOT	$0.001275	2.89	$892.59K	$0.001342	$0.001203	$7.61K	$1.28M	$892.59K
3191	SWEAT SWEAT	$0.00005947 ₿0.0000000072	-2.41	$812.71K ₿62.38	$0.0000641 ₿0.	$0.00005836 ₿0.	$12.24K ₿0	$1.17M ₿143.94	$812.71K ₿62.38
3196	UWON UWON	$0.0809 ₿0.0000012	1.18	$809.09K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$220.89 ₿0	$809.09K ₿12.42	$809.09K ₿12.42
3390	PublicAI PUBLIC	$0.003383 ₿0.000000080	-3.41	$676.63K ₿16.14	$0.003518 ₿0.	$0.003376 ₿0.	$110.6K ₿0	$3.38M ₿80.68	$676.63K ₿16.14
3476	Forgive Me Father $PURGE	$0.0007921 ₿0.000000012	0.38	$633.74K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$50.33 ₿0	$633.74K ₿10.09	$633.74K ₿10.09
3479	NEARLY NEARLY	$0.0006759	8.56	$630.57K	$0.0006983	$0.0005862	$15.37K	$630.57K	$630.57K
3602	NPRO NPRO	$0.2519 ₿0.0000045	0.37	$566.68K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$4.14K ₿0	$2.52M ₿45.78	$566.68K ₿7.8
3690	Allbridge ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3705	Black Dragon BLACKDRAGON	$0.000000006651 ₿0.00000000000010	2.66	$516.17K ₿7.96	$0.000000006769 ₿0.	$0.000000006025 ₿0.	$1.83K ₿0	$516.17K ₿7.96	$516.17K ₿7.96
3861	Shitzu SHITZU	$0.001473 ₿0.000000014	1.54	$451.11K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.66K ₿0	$451.11K ₿4.44	$451.11K ₿4.44
4989	JAMBO JAMBO	$0.000194 ₿0.0000000041	0.45	$194.02K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$79.12 ₿0	$194.02K ₿4.13	$194.02K ₿4.13
5622	Hapi HAPI	$0.1631 ₿0.0000034	2.26	$133.99K ₿2.88	$0.1678 ₿0.	$0.1488 ₿0.	$1.02K ₿0	$133.99K ₿2.88	$133.99K ₿2.88
5729	Aurigami PLY	$0.00003054 ₿0.00000000029	0.28	$126.02K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$55.08 ₿0	$305.36K ₿2.9	$126.02K ₿1.2
5851	NEKO NEKO	$0.00001178 ₿0.000000000056	-2.81	$117.8K ₿0.57	$0.00001231 ₿0.	$0.00001169 ₿0.	$868.35 ₿0	$117.8K ₿0.57	$117.8K ₿0.57
5967	Intellex ITLX	$0.000513 ₿0.0000000058	0	$109.92K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$5.06K ₿0	$513.06K ₿5.86	$109.92K ₿1.26
6313	NearKat KAT	$0.00008783 ₿0.00000000076	-0.18	$87.83K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.87 ₿0	$87.83K ₿0.76	$87.83K ₿0.76
7016	Singularity is NEAR SINGULARTY	$0.0000606	0.16	$60.6K	$0.00006203	$0.00005735	$169.35	$60.6K	$60.6K
7467	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7496	Quantus Cat QCAT	$0.00004873	22.39	$48.07K	$0.00005335	$0.00003877	$3.31K	$48.07K	$48.07K
7671	Lonk LONK	$0.0000001331 ₿0.0000000000015	-0.06	$44.3K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$19.71 ₿0	$50.15K ₿0.58	$44.3K ₿0.52
7862	NEAR INU NINU	$0.00004216	-1.90	$40.84K	$0.00004406	$0.00004081	$16.36	$40.84K	$40.84K
9666	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9760	neartrade.lol TRADE	$0.00001942	0	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10715	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14951	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16350	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.008078 ₿0.000000082	-0.68	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$858.15 ₿0	$8.08M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.009027 ₿0.000000094	0.40	$0 ₿0	$0.009136 ₿0.	$0.008891 ₿0.	$2.31K ₿0	$902.77K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008749 ₿0.00000013	0	$0 ₿0	$0.00939 ₿0.	$0.008466 ₿0.	$79.8 ₿0	$19.22K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.97 ₿0.000016	-1.30	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$4.2 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01288 ₿0.00000061	4.60	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$58.99 ₿0	$124.95K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)