Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$176.91B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$50.96B ₿0	$182.37B ₿2.93M	$176.91B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01	$69.86B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.11B ₿0	$69.92B ₿1.13M	$69.86B ₿1.13M
17	ChainLink LINK	$10.28 ₿0.00012	-3.58	$7.88B ₿95.53K	$10.72 ₿0.	$10.13 ₿0.	$261.59M ₿0	$10.27B ₿127.7K	$7.88B ₿95.53K
21	Near NEAR	$3.58 ₿0.000031	-1.29	$4.7B ₿40.87K	$3.75 ₿0.	$3.47 ₿0.	$542.95M ₿0	$4.7B ₿40.87K	$4.7B ₿40.87K
24	Uniswap UNI	$6.69 ₿0.000057	-5.10	$4.06B ₿35.55K	$7.14 ₿0.	$6.62 ₿0.	$438.85M ₿0	$5.92B ₿51.13K	$4.06B ₿35.55K
47	Aave [New] AAVE	$123.01 ₿0.0015	-7.78	$1.9B ₿23.31K	$133.44 ₿0.	$121.01 ₿0.	$236.1M ₿0	$1.97B ₿24.57K	$1.9B ₿23.31K
99	Pearl PEARL	$1.44 ₿0.0000061	-6.62	$537M ₿1.52K	$1.7 ₿0.	$1.38 ₿0.	$12.98M ₿0	$3.01B ₿12.94K	$537M ₿1.52K
160	Compound Governance Token COMP	$19.92 ₿0.00026	-2.42	$199.21M ₿2.54K	$20.52 ₿0.	$19.74 ₿0.	$14.95M ₿0	$199.21M ₿2.63K	$199.21M ₿2.54K
167	The Graph GRT	$0.01754 ₿0.00000027	-5.49	$191.96M ₿2.94K	$0.01866 ₿0.	$0.0174 ₿0.	$8.46M ₿0	$203.74M ₿2.94K	$191.96M ₿2.94K
174	Basic Attention Token BAT	$0.1222 ₿0.0000012	-5.35	$182.82M ₿1.87K	$0.1312 ₿0.	$0.121 ₿0.	$16.94M ₿0	$183.34M ₿1.88K	$182.82M ₿1.87K
274	Synthetix Network Token SNX	$0.1611 ₿0.0000036	-0.42	$93.64M ₿2.1K	$0.1644 ₿0.	$0.1575 ₿0.	$2.53M ₿0	$93.71M ₿2.1K	$93.64M ₿2.1K
342	yearn.finance YFI	$1,946.22 ₿0.032	-1.50	$69.83M ₿1.17K	$1,983.83 ₿0.	$1,915.78 ₿0.	$13.02M ₿0	$71.36M ₿1.2K	$69.83M ₿1.17K
400	AMP Token AMP	$0.0006229 ₿0.0000000066	-2.79	$55.93M ₿599.02	$0.0006407 ₿0.	$0.0006151 ₿0.	$2.74M ₿0	$62.12M ₿665.33	$55.93M ₿599.02
432	Sushi SUSHI	$0.1743 ₿0.0000025	-2.39	$49.99M ₿693.26	$0.1799 ₿0.	$0.1725 ₿0.	$3.36M ₿0	$50.82M ₿740.25	$49.99M ₿693.26
567	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$34.51M ₿597.57	$0.9996 ₿0.	$0.9959 ₿0.	$326.7K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
624	Aurora AURORA	$0.04004 ₿0.00000030	-1.39	$30.05M ₿222.26	$0.04094 ₿0.	$0.03999 ₿0.	$363.99K ₿0	$40.04M ₿308.42	$30.05M ₿222.26
734	DODO DODO	$0.02304 ₿0.00000030	-0.99	$23.04M ₿302.33	$0.02334 ₿0.	$0.02258 ₿0.	$7.35M ₿0	$23.04M ₿302.33	$23.04M ₿302.33
793	WOO Network WOO	$0.01078 ₿0.00000018	-3.31	$20.37M ₿354.86	$0.01123 ₿0.	$0.01069 ₿0.	$6.9M ₿0	$20.37M ₿354.86	$20.37M ₿354.86
798	Quantus QTC	$60.5	7.30	$20.25M	$62.2 ₿0.	$52.78 ₿0.	$2.15M ₿0	$350.31M	$20.25M
949	RHEA RHEA	$0.03712 ₿0.00000019	-1.83	$15.35M ₿79	$0.03883 ₿0.	$0.03659 ₿0.	$554.71K ₿0	$37.08M ₿198.7	$15.35M ₿79
973	Gitcoin GTC	$0.1661 ₿0.0000010	-1.62	$14.54M ₿95.27	$0.1733 ₿0.	$0.1638 ₿0.	$4.75M ₿0	$16.61M ₿108.89	$14.54M ₿95.27
981	Huobi Token HT	$0.1303 ₿0.0000012	-7.33	$14.26M ₿135.14	$0.1518 ₿0.	$0.1269 ₿0.	$396.91K ₿0	$14.26M ₿135.14	$14.26M ₿135.14
1013	Celo Dollar USDM	$0.9998 ₿0.000015	0.25	$13.4M ₿212.63	$1.01 ₿0.	$0.9906 ₿0.	$38.75K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
1229	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1332	Balancer BAL	$0.1155 ₿0.0000014	-1.52	$8.07M ₿96.14	$0.1194 ₿0.	$0.1117 ₿0.	$244.87K ₿0	$8.36M ₿107.74	$8.07M ₿96.14
1485	Ref Finance REF	$0.0654 ₿0.00000072	1.10	$6.28M ₿69.15	$0.06772 ₿0.	$0.06333 ₿0.	$16.61 ₿0	$6.54M ₿72.03	$6.28M ₿69.15
1643	SODAX SODA	$0.004523 ₿0.00000039	5.84	$4.88M ₿425.77	$0.004533 ₿0.	$0.004014 ₿0.	$19.69K ₿0	$6.78M ₿591.39	$4.88M ₿425.77
2272	Ampleforth AMPL	$1.21 ₿0.000020	-4.01	$2.13M ₿58.89	$1.34 ₿0.	$1.2 ₿0.	$1.35K ₿0	$2.28M ₿62.86	$2.13M ₿58.89
2346	REN REN	$0.001947 ₿0.000000048	-0.53	$1.95M ₿48.81	$0.002046 ₿0.	$0.001735 ₿0.	$147.28K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2728	Cream CREAM	$0.4517 ₿0.0000073	0	$1.28M ₿17.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.32M ₿21.48	$1.28M ₿17.03
3084	HOOT $HOOT	$0.001282	3.26	$897.78K	$0.001342	$0.001196	$11.71K	$1.28M	$897.78K
3121	SWEAT SWEAT	$0.00006346 ₿0.0000000072	2.38	$867.18K ₿62.38	$0.00006346 ₿0.	$0.00005836 ₿0.	$9.4K ₿0	$1.25M ₿143.94	$867.18K ₿62.38
3202	UWON UWON	$0.07933 ₿0.0000012	0.75	$793.3K ₿12.42	$0.08312 ₿0.	$0.07662 ₿0.	$215.19 ₿0	$793.3K ₿12.42	$793.3K ₿12.42
3364	PublicAI PUBLIC	$0.00343 ₿0.000000080	-3.05	$686.01K ₿16.14	$0.003539 ₿0.	$0.003384 ₿0.	$111.39K ₿0	$3.43M ₿80.68	$686.01K ₿16.14
3466	Forgive Me Father $PURGE	$0.0007813 ₿0.000000012	1.10	$625.09K ₿10.09	$0.000809 ₿0.	$0.0007506 ₿0.	$43.91 ₿0	$625.09K ₿10.09	$625.09K ₿10.09
3509	NEARLY NEARLY	$0.0006413	0.64	$598.32K	$0.0006736	$0.0005862	$21.8K	$598.32K	$598.32K
3603	NPRO NPRO	$0.2502 ₿0.0000045	1.65	$562.59K ₿7.8	$0.2586 ₿0.	$0.2387 ₿0.	$3.75K ₿0	$2.5M ₿45.78	$562.59K ₿7.8
3681	Allbridge ABR0	$0.02572 ₿0.00000081	-0.03	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3760	Black Dragon BLACKDRAGON	$0.000000006333 ₿0.00000000000010	2.07	$491.42K ₿7.96	$0.000000006635 ₿0.	$0.000000006025 ₿0.	$1.51K ₿0	$491.42K ₿7.96	$491.42K ₿7.96
3884	Shitzu SHITZU	$0.00144 ₿0.000000014	1.34	$441.14K ₿4.44	$0.00149 ₿0.	$0.001387 ₿0.	$1.14K ₿0	$441.14K ₿4.44	$441.14K ₿4.44
4994	JAMBO JAMBO	$0.0001918 ₿0.0000000041	1.23	$191.81K ₿4.13	$0.0001979 ₿0.	$0.0001837 ₿0.	$669.78 ₿0	$191.81K ₿4.13	$191.81K ₿4.13
5626	Hapi HAPI	$0.1617 ₿0.0000034	4.02	$132.9K ₿2.88	$0.1678 ₿0.	$0.1405 ₿0.	$957.43 ₿0	$132.9K ₿2.88	$132.9K ₿2.88
5727	Aurigami PLY	$0.00003015 ₿0.00000000029	1.13	$124.45K ₿1.2	$0.00003118 ₿0.	$0.00002915 ₿0.	$43.14 ₿0	$301.58K ₿2.9	$124.45K ₿1.2
5783	NEKO NEKO	$0.00001216 ₿0.000000000056	0.36	$121.59K ₿0.57	$0.00001231 ₿0.	$0.000012 ₿0.	$386.93 ₿0	$121.59K ₿0.57	$121.59K ₿0.57
5944	Intellex ITLX	$0.0005137 ₿0.0000000058	0	$110.06K ₿1.26	$0.0005319 ₿0.	$0.0004935 ₿0.	$6.83K ₿0	$513.73K ₿5.86	$110.06K ₿1.26
6341	NearKat KAT	$0.00008663 ₿0.00000000076	0.19	$86.63K ₿0.76	$0.00009019 ₿0.	$0.00008322 ₿0.	$6.78 ₿0	$86.63K ₿0.76	$86.63K ₿0.76
7049	Singularity is NEAR SINGULARTY	$0.00005971	0.46	$59.71K	$0.00006203	$0.00005735	$47.76	$59.71K	$59.71K
7467	RuneMine MINE	$0.00009739 ₿0.0000000016	0	$48.69K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.69K ₿0.83	$48.69K ₿0.83
7701	Lonk LONK	$0.0000001313 ₿0.0000000000015	0	$43.69K ₿0.52	$0.0000001366 ₿0.	$0.0000001262 ₿0.	$25.2 ₿0	$49.46K ₿0.58	$43.69K ₿0.52
7740	Quantus Cat QCAT	$0.00004353	1.68	$42.96K	$0.00005335	$0.00003877	$2.72K	$42.96K	$42.96K
7842	NEAR INU NINU	$0.00004249	-2.68	$41.16K	$0.00004454	$0.00004081	$244.75	$41.16K	$41.16K
9675	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9780	neartrade.lol TRADE	$0.0000194	0.88	$18.52K	$0.0000201	$0.00001864	$5.81	$18.52K	$18.52K
10707	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14955	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16346	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007702 ₿0.000000082	-2.73	$0 ₿0	$0.008301 ₿0.	$0.007281 ₿0.	$717.12 ₿0	$7.7M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.008896 ₿0.000000094	-1.07	$0 ₿0	$0.009104 ₿0.	$0.008891 ₿0.	$1.58K ₿0	$889.66K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008546 ₿0.00000013	-2.46	$0 ₿0	$0.008931 ₿0.	$0.008466 ₿0.	$47.82 ₿0	$18.77K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.99 ₿0.000016	4.46	$0 ₿0	$4.13 ₿0.	$3.7 ₿0.	$39 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01221 ₿0.00000061	-2.49	$0 ₿0	$0.01316 ₿0.	$0.01173 ₿0.	$203.26 ₿0	$118.5K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (81)