Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$58.12B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$68.99B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$16.4B ₿0	$68.99B ₿1.13M	$68.99B ₿1.13M
17	ChainLink LINK	$9.57 ₿0.00012	-1.26	$7.34B ₿95.53K	$10.22 ₿0.	$9.55 ₿0.	$276.28M ₿0	$9.57B ₿127.7K	$7.34B ₿95.53K
22	Near NEAR	$3.33 ₿0.000031	0.32	$4.37B ₿40.87K	$3.63 ₿0.	$3.27 ₿0.	$579.79M ₿0	$4.37B ₿40.87K	$4.37B ₿40.87K
27	Uniswap UNI	$5.54 ₿0.000057	-3.22	$3.37B ₿35.55K	$6.01 ₿0.	$5.53 ₿0.	$420.98M ₿0	$4.91B ₿51.13K	$3.37B ₿35.55K
50	Aave [New] AAVE	$108.68 ₿0.0015	-1.42	$1.68B ₿23.31K	$115.26 ₿0.	$108.29 ₿0.	$193.17M ₿0	$1.74B ₿24.57K	$1.68B ₿23.31K
94	Pearl PEARL	$1.51 ₿0.0000061	12.46	$572.01M ₿1.52K	$1.58 ₿0.	$1.22 ₿0.	$19.3M ₿0	$3.17B ₿12.94K	$572.01M ₿1.52K
165	Compound Governance Token COMP	$18.89 ₿0.00026	-3.44	$188.82M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$9.51M ₿0	$188.82M ₿2.63K	$188.82M ₿2.54K
167	The Graph GRT	$0.01714 ₿0.00000027	0.91	$187.6M ₿2.94K	$0.01831 ₿0.	$0.01684 ₿0.	$9.2M ₿0	$199.12M ₿2.94K	$187.6M ₿2.94K
190	Basic Attention Token BAT	$0.1043 ₿0.0000012	-11.35	$156.14M ₿1.87K	$0.1254 ₿0.	$0.104 ₿0.	$18.68M ₿0	$156.58M ₿1.88K	$156.14M ₿1.87K
267	Synthetix Network Token SNX	$0.1597 ₿0.0000036	1.79	$92.78M ₿2.1K	$0.1657 ₿0.	$0.156 ₿0.	$3.14M ₿0	$92.85M ₿2.1K	$92.78M ₿2.1K
358	yearn.finance YFI	$1,762.68 ₿0.032	-1.97	$63.23M ₿1.17K	$1,847.77 ₿0.	$1,752.68 ₿0.	$2.73M ₿0	$64.63M ₿1.2K	$63.23M ₿1.17K
400	AMP Token AMP	$0.0005877 ₿0.0000000066	-1.32	$52.77M ₿599.02	$0.000607 ₿0.	$0.0005854 ₿0.	$2.45M ₿0	$58.61M ₿665.33	$52.77M ₿599.02
441	Sushi SUSHI	$0.1645 ₿0.0000025	-2.37	$47.2M ₿693.26	$0.1731 ₿0.	$0.1633 ₿0.	$3.3M ₿0	$47.98M ₿740.25	$47.2M ₿693.26
540	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.06	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$326K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
602	DODO DODO	$0.02991 ₿0.00000030	11.94	$29.95M ₿302.33	$0.03061 ₿0.	$0.02619 ₿0.	$21.97M ₿0	$29.95M ₿302.33	$29.95M ₿302.33
645	Aurora AURORA	$0.03642 ₿0.00000030	4.16	$27.36M ₿222.26	$0.0371 ₿0.	$0.03472 ₿0.	$473.09K ₿0	$36.41M ₿308.42	$27.36M ₿222.26
815	WOO Network WOO	$0.009953 ₿0.00000018	-1.29	$18.81M ₿354.86	$0.01054 ₿0.	$0.009928 ₿0.	$1.1M ₿0	$18.81M ₿354.86	$18.81M ₿354.86
900	Quantus QTC	$46.25	2.50	$15.74M	$48.78 ₿0.	$44.27 ₿0.	$801.93K ₿0	$267.43M	$15.74M
938	RHEA RHEA	$0.03555 ₿0.00000019	2.83	$14.71M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$627.36K ₿0	$35.53M ₿198.7	$14.71M ₿79
985	Celo Dollar USDM	$1 ₿0.000015	0.59	$13.44M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$41.98K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1020	Gitcoin GTC	$0.1433 ₿0.0000010	-4.37	$12.54M ₿95.27	$0.1574 ₿0.	$0.1436 ₿0.	$5.19M ₿0	$14.34M ₿108.89	$12.54M ₿95.27
1031	Huobi Token HT	$0.1127 ₿0.0000012	-10.20	$12.34M ₿135.14	$0.1248 ₿0.	$0.1121 ₿0.	$5.88K ₿0	$12.34M ₿135.14	$12.34M ₿135.14
1195	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1308	Balancer BAL	$0.1152 ₿0.0000014	1.52	$8.05M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$290.27K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1497	Ref Finance REF	$0.06091 ₿0.00000072	0.93	$5.85M ₿69.15	$0.06564 ₿0.	$0.05919 ₿0.	$141.14 ₿0	$6.09M ₿72.03	$5.85M ₿69.15
1993	SODAX SODA	$0.002662 ₿0.00000039	-17.70	$2.87M ₿425.77	$0.003253 ₿0.	$0.002582 ₿0.	$42.96K ₿0	$3.99M ₿591.39	$2.87M ₿425.77
2229	REN REN	$0.002122 ₿0.000000048	6.75	$2.12M ₿48.81	$0.002217 ₿0.	$0.001878 ₿0.	$166.19K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2271	Ampleforth AMPL	$1.21 ₿0.000020	3.93	$2M ₿58.89	$1.23 ₿0.	$1.15 ₿0.	$505.14 ₿0	$2.13M ₿62.86	$2M ₿58.89
2797	Cream CREAM	$0.4033 ₿0.0000073	-2.43	$1.14M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.75 ₿0	$1.18M ₿21.48	$1.14M ₿17.03
3079	HOOT $HOOT	$0.001208	3.27	$846.1K	$0.001342	$0.00118	$9.77K	$1.21M	$846.1K
3111	SWEAT SWEAT	$0.00006052 ₿0.0000000072	4.96	$826.98K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$12.3K ₿0	$1.19M ₿143.94	$826.98K ₿62.38
3235	PublicAI PUBLIC	$0.003659 ₿0.000000080	-3.73	$731.83K ₿16.14	$0.003906 ₿0.	$0.003643 ₿0.	$117.42K ₿0	$3.66M ₿80.68	$731.83K ₿16.14
3296	UWON UWON	$0.06904 ₿0.0000012	0.39	$690.46K ₿12.42	$0.07491 ₿0.	$0.06762 ₿0.	$48.83 ₿0	$690.46K ₿12.42	$690.46K ₿12.42
3485	Forgive Me Father $PURGE	$0.0007235 ₿0.000000012	0.94	$578.8K ₿10.09	$0.000786 ₿0.	$0.0007085 ₿0.	$13.65 ₿0	$578.8K ₿10.09	$578.8K ₿10.09
3628	NPRO NPRO	$0.2268 ₿0.0000045	-0.02	$511.84K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.77K ₿0	$2.27M ₿45.78	$511.84K ₿7.8
3691	NEARLY NEARLY	$0.0005227	-6.01	$487.37K	$0.0005695	$0.0004757	$13.77K	$487.37K	$487.37K
3822	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3824	Black Dragon BLACKDRAGON	$0.00000000554 ₿0.00000000000010	-2.57	$429.87K ₿7.96	$0.000000005755 ₿0.	$0.000000005287 ₿0.	$5.51K ₿0	$429.87K ₿7.96	$429.87K ₿7.96
3887	Shitzu SHITZU	$0.001327 ₿0.000000014	0.14	$406.44K ₿4.44	$0.001426 ₿0.	$0.001306 ₿0.	$6.15K ₿0	$406.44K ₿4.44	$406.44K ₿4.44
4954	JAMBO JAMBO	$0.0001785 ₿0.0000000041	1.14	$178.5K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$10.76 ₿0	$178.5K ₿4.13	$178.5K ₿4.13
5586	Hapi HAPI	$0.1491 ₿0.0000034	-2.38	$122.48K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$117.09 ₿0	$122.48K ₿2.88	$122.48K ₿2.88
5657	Aurigami PLY	$0.00002814 ₿0.00000000029	0.92	$116.16K ₿1.2	$0.00003032 ₿0.	$0.00002758 ₿0.	$86.62 ₿0	$281.47K ₿2.9	$116.16K ₿1.2
5924	Intellex ITLX	$0.0004689 ₿0.0000000058	1.02	$100.45K ₿1.26	$0.0004987 ₿0.	$0.0004588 ₿0.	$195.52 ₿0	$468.9K ₿5.86	$100.45K ₿1.26
6316	NearKat KAT	$0.00007914 ₿0.00000000076	-1.15	$79.15K ₿0.76	$0.00008781 ₿0.	$0.00007914 ₿0.	$184.56 ₿0	$79.15K ₿0.76	$79.15K ₿0.76
6989	Singularity is NEAR SINGULARTY	$0.00005485	0.99	$54.86K	$0.00005975	$0.00005369	$4.46	$54.86K	$54.86K
7130	NEKO NEKO	$0.00000512 ₿0.000000000056	1.53	$51.24K ₿0.57	$0.000005259 ₿0.	$0.00000502 ₿0.	$500.95 ₿0	$51.24K ₿0.57	$51.24K ₿0.57
7606	RuneMine MINE	$0.00008106 ₿0.0000000016	-3.34	$40.54K ₿0.83	$0.00008767 ₿0.	$0.0000808 ₿0.	$54.55 ₿0	$40.54K ₿0.83	$40.54K ₿0.83
7626	Lonk LONK	$0.0000001209 ₿0.0000000000015	-0.13	$40.23K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$16.2 ₿0	$45.55K ₿0.58	$40.23K ₿0.52
7725	NEAR INU NINU	$0.00003981	-1.06	$38.57K	$0.00004534	$0.00003977	$250.45	$38.57K	$38.57K
8856	Quantus Cat QCAT	$0.000024	5.44	$23.63K	$0.00002718	$0.00002212	$955.37	$23.63K	$23.63K
9752	neartrade.lol TRADE	$0.00001726	0	$16.46K	$0.0000205	$0.0000173	$274.43	$16.46K	$16.46K
9831	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10379	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14595	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16091	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007213 ₿0.000000082	0.18	$0 ₿0	$0.00798 ₿0.	$0.007118 ₿0.	$966.84 ₿0	$7.21M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008638 ₿0.000000094	0.47	$0 ₿0	$0.008895 ₿0.	$0.008453 ₿0.	$1.92K ₿0	$863.86K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0.62	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.59 ₿0.000016	1.06	$0 ₿0	$3.9 ₿0.	$3.52 ₿0.	$31.49 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01214 ₿0.00000061	6.40	$0 ₿0	$0.01308 ₿0.	$0.01128 ₿0.	$92.39 ₿0	$117.79K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)