Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.02 |
$175.58B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$61.17B
₿0
|
$181.04B
₿2.93M
|
$175.58B
₿2.84M
|
||
| 5 |
|
$0.9995
₿0.000015
|
0.01 |
$69.16B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$16.77B
₿0
|
$69.18B
₿1.13M
|
$69.16B
₿1.13M
|
||
| 17 |
|
$9.93
₿0.00012
|
-1.25 |
$7.62B
₿95.53K
|
$10.15
₿0.
|
$9.65
₿0.
|
|
$315.75M
₿0
|
$9.93B
₿127.7K
|
$7.62B
₿95.53K
|
|
|
| 21 |
|
$3.54
₿0.000031
|
0.69 |
$4.64B
₿40.87K
|
$3.52
₿0.
|
$3.27
₿0.
|
|
$561.21M
₿0
|
$4.64B
₿40.87K
|
$4.64B
₿40.87K
|
|
|
| 26 |
|
$5.84
₿0.000057
|
-4.68 |
$3.55B
₿35.55K
|
$6.21
₿0.
|
$5.65
₿0.
|
|
$524.39M
₿0
|
$5.17B
₿51.13K
|
$3.55B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$111.92
₿0.0015
|
-4.19 |
$1.73B
₿23.31K
|
$117.28
₿0.
|
$109.54
₿0.
|
|
$220.51M
₿0
|
$1.79B
₿24.57K
|
$1.73B
₿23.31K
|
|
|
| 101 |
|
$1.33
₿0.0000061
|
-5.58 |
$503.25M
₿1.52K
|
$1.45
₿0.
|
$1.15
₿0.
|
|
$17.04M
₿0
|
$2.8B
₿12.94K
|
$503.25M
₿1.52K
|
|
|
| 160 |
|
$19.9
₿0.00026
|
0.25 |
$199.03M
₿2.54K
|
$20.07
₿0.
|
$19.42
₿0.
|
|
$11.01M
₿0
|
$199.03M
₿2.63K
|
$199.03M
₿2.54K
|
|
|
| 165 |
|
$0.01748
₿0.00000027
|
1.43 |
$191.33M
₿2.94K
|
$0.01762
₿0.
|
$0.01666
₿0.
|
|
$13.25M
₿0
|
$203.08M
₿2.94K
|
$191.33M
₿2.94K
|
|
|
| 170 |
|
$0.1229
₿0.0000012
|
3.27 |
$183.93M
₿1.87K
|
$0.1249
₿0.
|
$0.1172
₿0.
|
|
$19.51M
₿0
|
$184.45M
₿1.88K
|
$183.93M
₿1.87K
|
|
|
| 274 |
|
$0.1606
₿0.0000036
|
-0.43 |
$93.31M
₿2.1K
|
$0.163
₿0.
|
$0.1552
₿0.
|
|
$3.02M
₿0
|
$93.38M
₿2.1K
|
$93.31M
₿2.1K
|
|
|
| 354 |
|
$1,821.35
₿0.032
|
-2.57 |
$65.34M
₿1.17K
|
$1,873.31
₿0.
|
$1,784.24
₿0.
|
|
$3.45M
₿0
|
$66.78M
₿1.2K
|
$65.34M
₿1.17K
|
|
|
| 397 |
|
$0.0006017
₿0.0000000066
|
-2.77 |
$54.02M
₿599.02
|
$0.000619
₿0.
|
$0.0005896
₿0.
|
|
$2.99M
₿0
|
$60.01M
₿665.33
|
$54.02M
₿599.02
|
|
|
| 432 |
|
$0.1722
₿0.0000025
|
0.58 |
$49.38M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.52M
₿0
|
$50.2M
₿740.25
|
$49.38M
₿693.26
|
|
|
| 552 |
|
$0.9983
₿0.000015
|
-0.05 |
$34.45M
₿597.57
|
$0.9998
₿0.
|
$0.9974
₿0.
|
|
$306.04K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 661 |
|
$0.02725
₿0.00000030
|
18.34 |
$27.26M
₿302.33
|
$0.02945
₿0.
|
$0.02194
₿0.
|
|
$32.66M
₿0
|
$27.26M
₿302.33
|
$27.26M
₿302.33
|
|
|
| 664 |
|
$0.03583
₿0.00000030
|
-10.78 |
$26.91M
₿222.26
|
$0.04041
₿0.
|
$0.03451
₿0.
|
|
$928.11K
₿0
|
$35.83M
₿308.42
|
$26.91M
₿222.26
|
|
|
| 814 |
|
$0.01025
₿0.00000018
|
-2.18 |
$19.38M
₿354.86
|
$0.01056
₿0.
|
$0.01001
₿0.
|
|
$1.27M
₿0
|
$19.38M
₿354.86
|
$19.38M
₿354.86
|
|
|
| 938 |
|
$44.37 | -18.73 | $15.06M |
$54.74
₿0.
|
$44.27
₿0.
|
|
$1.08M
₿0
|
$257M | $15.06M |
|
|
| 948 |
|
$0.03563
₿0.00000019
|
-5.78 |
$14.74M
₿79
|
$0.03781
₿0.
|
$0.03447
₿0.
|
|
$567.03K
₿0
|
$35.6M
₿198.7
|
$14.74M
₿79
|
|
|
| 994 |
|
$1
₿0.000015
|
-0.18 |
$13.41M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$41.17K
₿0
|
$13.41M
₿212.63
|
$13.41M
₿212.63
|
|
|
| 1002 |
|
$0.1202
₿0.0000012
|
-6.51 |
$13.15M
₿135.14
|
$0.1324
₿0.
|
$0.1192
₿0.
|
|
$2.17K
₿0
|
$13.15M
₿135.14
|
$13.15M
₿135.14
|
|
|
| 1017 |
|
$0.1474
₿0.0000010
|
-12.11 |
$12.9M
₿95.27
|
$0.1659
₿0.
|
$0.1456
₿0.
|
|
$3.91M
₿0
|
$14.75M
₿108.89
|
$12.9M
₿95.27
|
|
|
| 1209 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1326 |
|
$0.1148
₿0.0000014
|
-0.12 |
$8.02M
₿96.14
|
$0.1169
₿0.
|
$0.1132
₿0.
|
|
$324.87K
₿0
|
$8.32M
₿107.74
|
$8.02M
₿96.14
|
|
|
| 1483 |
|
$0.06391
₿0.00000072
|
0.03 |
$6.14M
₿69.15
|
$0.06424
₿0.
|
$0.05919
₿0.
|
|
$145.44
₿0
|
$6.39M
₿72.03
|
$6.14M
₿69.15
|
|
|
| 1900 |
|
$0.003034
₿0.00000039
|
-15.23 |
$3.27M
₿425.77
|
$0.004152
₿0.
|
$0.003025
₿0.
|
|
$44.2K
₿0
|
$4.55M
₿591.39
|
$3.27M
₿425.77
|
|
|
| 2276 |
|
$1.17
₿0.000020
|
-3.59 |
$2.06M
₿58.89
|
$1.23
₿0.
|
$1.06
₿0.
|
|
$2.41K
₿0
|
$2.2M
₿62.86
|
$2.06M
₿58.89
|
|
|
| 2316 |
|
$0.001958
₿0.000000048
|
-3.42 |
$1.96M
₿48.81
|
$0.002027
₿0.
|
$0.001877
₿0.
|
|
$140.68K
₿0
|
$1.96M
₿48.81
|
$1.96M
₿48.81
|
|
|
| 2796 |
|
$0.4152
₿0.0000073
|
-3.75 |
$1.18M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$336.24
₿0
|
$1.21M
₿21.48
|
$1.18M
₿17.03
|
|
|
| 3064 |
|
$0.001274 | 4.11 | $892.21K | $0.001363 | $0.001124 |
|
$14.71K | $1.27M | $892.21K |
|
|
| 3180 |
|
$0.003906
₿0.000000080
|
-1.38 |
$781.35K
₿16.14
|
$0.004213
₿0.
|
$0.003751
₿0.
|
|
$160.56K
₿0
|
$3.91M
₿80.68
|
$781.35K
₿16.14
|
|
|
| 3185 |
|
$0.00005701
₿0.0000000072
|
6.26 |
$779.07K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$35.51K
₿0
|
$1.12M
₿143.94
|
$779.07K
₿62.38
|
|
|
| 3250 |
|
$0.07291
₿0.0000012
|
-5.88 |
$729.17K
₿12.42
|
$0.07795
₿0.
|
$0.06762
₿0.
|
|
$416.9
₿0
|
$729.17K
₿12.42
|
$729.17K
₿12.42
|
|
|
| 3462 |
|
$0.0007617
₿0.000000012
|
0.97 |
$609.37K
₿10.09
|
$0.0007619
₿0.
|
$0.0007085
₿0.
|
|
$27.23
₿0
|
$609.37K
₿10.09
|
$609.37K
₿10.09
|
|
|
| 3577 |
|
$0.2425
₿0.0000045
|
1.29 |
$546.96K
₿7.8
|
$0.2424
₿0.
|
$0.2238
₿0.
|
|
$2.63K
₿0
|
$2.43M
₿45.78
|
$546.96K
₿7.8
|
|
|
| 3690 |
|
$0.0005371 | -18.02 | $500.84K | $0.0006675 | $0.0004757 |
|
$20.14K | $500.84K | $500.84K |
|
|
| 3806 |
|
$0.00000000574
₿0.00000000000010
|
-8.04 |
$445.47K
₿7.96
|
$0.00000000643
₿0.
|
$0.000000005287
₿0.
|
|
$3.07K
₿0
|
$445.47K
₿7.96
|
$445.47K
₿7.96
|
|
|
| 3853 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3862 |
|
$0.001398
₿0.000000014
|
-3.15 |
$428.3K
₿4.44
|
$0.001461
₿0.
|
$0.001306
₿0.
|
|
$4.71K
₿0
|
$428.3K
₿4.44
|
$428.3K
₿4.44
|
|
|
| 4939 |
|
$0.0001883
₿0.0000000041
|
0.83 |
$188.4K
₿4.13
|
$0.000187
₿0.
|
$0.0001744
₿0.
|
|
$65.22
₿0
|
$188.4K
₿4.13
|
$188.4K
₿4.13
|
|
|
| 5577 |
|
$0.1547
₿0.0000034
|
-2.80 |
$127.14K
₿2.88
|
$0.1605
₿0.
|
$0.1478
₿0.
|
|
$122.99
₿0
|
$127.14K
₿2.88
|
$127.14K
₿2.88
|
|
|
| 5658 |
|
$0.00002958
₿0.00000000029
|
0.52 |
$122.05K
₿1.2
|
$0.0000296
₿0.
|
$0.00002758
₿0.
|
|
$65.13
₿0
|
$295.76K
₿2.9
|
$122.05K
₿1.2
|
|
|
| 5924 |
|
$0.0004912
₿0.0000000058
|
1.43 |
$105.25K
₿1.26
|
$0.0004889
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6245 |
|
$0.00008509
₿0.00000000076
|
1.62 |
$85.09K
₿0.76
|
$0.00008509
₿0.
|
$0.00007914
₿0.
|
|
$91.71
₿0
|
$85.09K
₿0.76
|
$85.09K
₿0.76
|
|
|
| 6915 |
|
$0.0000592 | 3.93 | $59.2K | $0.00005841 | $0.00005369 |
|
$120.36 | $59.2K | $59.2K |
|
|
| 7202 |
|
$0.00000513
₿0.000000000056
|
-55.63 |
$51.27K
₿0.57
|
$0.00001168
₿0.
|
$0.00000494
₿0.
|
|
$5.41K
₿0
|
$51.27K
₿0.57
|
$51.27K
₿0.57
|
|
|
| 7582 |
|
$0.0000001288
₿0.0000000000015
|
1.00 |
$42.85K
₿0.52
|
$0.0000001282
₿0.
|
$0.0000001193
₿0.
|
|
$2.92
₿0
|
$48.51K
₿0.58
|
$42.85K
₿0.52
|
|
|
| 7617 |
|
$0.00008428
₿0.0000000016
|
0 |
$42.15K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$157.59
₿0
|
$42.15K
₿0.83
|
$42.15K
₿0.83
|
|
|
| 7656 |
|
$0.00004295 | 0.90 | $41.61K | $0.00004279 | $0.00003977 |
|
$3.86 | $41.61K | $41.61K |
|
|
| 9170 |
|
$0.00002233 | -37.19 | $22.03K | $0.00003571 | $0.00002212 |
|
$1.35K | $22.03K | $22.03K |
|
|
| 9487 |
|
$0.0001936
₿0.000000056
|
0 |
$19.37K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.37K
₿5.63
|
$19.37K
₿5.63
|
|
|
| 9654 |
|
$0.0000187 | 0 | $17.83K | $0.00001947 | $0.00001851 |
|
$119.03 | $17.83K | $17.83K |
|
|
| 10502 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14738 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16193 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007638
₿0.000000082
|
-4.37 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.55K
₿0
|
$7.64M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0.008619
₿0.000000094
|
-3.90 |
$0
₿0
|
$0.00897
₿0.
|
$0.008453
₿0.
|
|
$1.92K
₿0
|
$861.92K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008184
₿0.00000013
|
0 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$32.27
₿0
|
$17.98K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.8
₿0.000016
|
1.85 |
$0
₿0
|
$3.76
₿0.
|
$3.52
₿0.
|
|
$194.89
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01262
₿0.00000061
|
5.94 |
$0
₿0
|
$0.01251
₿0.
|
$0.01128
₿0.
|
|
$157.83
₿0
|
$122.45K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (80)
