Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$43.38B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.01*	$69.4B ₿1.13M	$0.9996 ₿0.	$0.9993 ₿0.	$12.06B ₿0	$69.5B ₿1.13M	$69.4B ₿1.13M
17	ChainLink LINK	$9.92 ₿0.00012	-3.95	$7.6B ₿95.53K	$10.57 ₿0.	$9.86 ₿0.	$289.12M ₿0	$9.92B ₿127.7K	$7.6B ₿95.53K
23	Near NEAR	$3.41 ₿0.000031	-8.68	$4.46B ₿40.87K	$3.8 ₿0.	$3.36 ₿0.	$438.46M ₿0	$4.46B ₿40.87K	$4.46B ₿40.87K
26	Uniswap UNI	$6.06 ₿0.000057	-6.03	$3.68B ₿35.55K	$6.66 ₿0.	$5.98 ₿0.	$531.74M ₿0	$5.37B ₿51.13K	$3.68B ₿35.55K
49	Aave [New] AAVE	$113.35 ₿0.0015	-7.95	$1.75B ₿23.31K	$124.9 ₿0.	$110.97 ₿0.	$222.94M ₿0	$1.81B ₿24.57K	$1.75B ₿23.31K
100	Pearl PEARL	$1.37 ₿0.0000061	-3.26	$516.13M ₿1.52K	$1.59 ₿0.	$1.37 ₿0.	$12.65M ₿0	$2.88B ₿12.94K	$516.13M ₿1.52K
162	Compound Governance Token COMP	$19.8 ₿0.00026	-2.30	$197.98M ₿2.54K	$20.41 ₿0.	$19.63 ₿0.	$13.9M ₿0	$197.98M ₿2.63K	$197.98M ₿2.54K
173	The Graph GRT	$0.01689 ₿0.00000027	-4.75	$184.81M ₿2.94K	$0.01816 ₿0.	$0.01668 ₿0.	$7.84M ₿0	$196.15M ₿2.94K	$184.81M ₿2.94K
174	Basic Attention Token BAT	$0.1221 ₿0.0000012	-1.26	$182.65M ₿1.87K	$0.1243 ₿0.	$0.116 ₿0.	$18.21M ₿0	$183.17M ₿1.88K	$182.65M ₿1.87K
277	Synthetix Network Token SNX	$0.1573 ₿0.0000036	-3.29	$91.4M ₿2.1K	$0.165 ₿0.	$0.1567 ₿0.	$2.56M ₿0	$91.47M ₿2.1K	$91.4M ₿2.1K
352	yearn.finance YFI	$1,843 ₿0.032	-5.06	$66.11M ₿1.17K	$1,944.4 ₿0.	$1,828.1 ₿0.	$12.77M ₿0	$67.57M ₿1.2K	$66.11M ₿1.17K
401	AMP Token AMP	$0.0006045 ₿0.0000000066	-4.51	$54.27M ₿599.02	$0.0006377 ₿0.	$0.0006028 ₿0.	$2.53M ₿0	$60.28M ₿665.33	$54.27M ₿599.02
437	Sushi SUSHI	$0.1694 ₿0.0000025	-3.42	$48.52M ₿693.26	$0.1767 ₿0.	$0.1675 ₿0.	$3.41M ₿0	$49.33M ₿740.25	$48.52M ₿693.26
550	Gemini Dollar GUSD	$0.9997 ₿0.000015	0.09	$34.53M ₿597.57	$0.9997 ₿0.	$0.9976 ₿0.	$365.12K ₿0	$34.53M ₿597.57	$34.53M ₿597.57
618	Aurora AURORA	$0.0398 ₿0.00000030	-0.35	$29.89M ₿222.26	$0.04064 ₿0.	$0.03954 ₿0.	$365.52K ₿0	$39.8M ₿308.42	$29.89M ₿222.26
727	DODO DODO	$0.02325 ₿0.00000030	0.44	$23.26M ₿302.33	$0.02327 ₿0.	$0.02194 ₿0.	$3.88M ₿0	$23.26M ₿302.33	$23.26M ₿302.33
809	WOO Network WOO	$0.01037 ₿0.00000018	-2.45	$19.6M ₿354.86	$0.01076 ₿0.	$0.01023 ₿0.	$1.27M ₿0	$19.6M ₿354.86	$19.6M ₿354.86
860	Quantus QTC	$52.77	-8.16	$17.83M	$57.49 ₿0.	$52.73 ₿0.	$912.27K ₿0	$305.51M	$17.83M
943	RHEA RHEA	$0.0367 ₿0.00000019	-3.92	$15.18M ₿79	$0.03902 ₿0.	$0.03656 ₿0.	$603.39K ₿0	$36.66M ₿198.7	$15.18M ₿79
981	Huobi Token HT	$0.129 ₿0.0000012	-0.69	$14.12M ₿135.14	$0.1336 ₿0.	$0.1286 ₿0.	$2.43K ₿0	$14.12M ₿135.14	$14.12M ₿135.14
990	Gitcoin GTC	$0.1587 ₿0.0000010	1.03	$13.89M ₿95.27	$0.1705 ₿0.	$0.1561 ₿0.	$3.94M ₿0	$15.88M ₿108.89	$13.89M ₿95.27
1008	Celo Dollar USDM	$1 ₿0.000015	0.26	$13.41M ₿212.63	$1.01 ₿0.	$0.9888 ₿0.	$20.81K ₿0	$13.41M ₿212.63	$13.41M ₿212.63
1219	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1322	Balancer BAL	$0.1154 ₿0.0000014	-1.85	$8.06M ₿96.14	$0.1175 ₿0.	$0.1124 ₿0.	$264.29K ₿0	$8.35M ₿107.74	$8.06M ₿96.14
1510	Ref Finance REF	$0.06177 ₿0.00000072	-8.42	$5.92M ₿69.15	$0.06893 ₿0.	$0.06075 ₿0.	$108.48 ₿0	$6.17M ₿72.03	$5.92M ₿69.15
1794	SODAX SODA	$0.003624 ₿0.00000039	-1.21	$3.91M ₿425.77	$0.003849 ₿0.	$0.003456 ₿0.	$26.95K ₿0	$5.43M ₿591.39	$3.91M ₿425.77
2280	Ampleforth AMPL	$1.2 ₿0.000020	-2.61	$2.1M ₿58.89	$1.25 ₿0.	$1.19 ₿0.	$207.72 ₿0	$2.24M ₿62.86	$2.1M ₿58.89
2327	REN REN	$0.001946 ₿0.000000048	2.52	$1.95M ₿48.81	$0.002037 ₿0.	$0.001877 ₿0.	$149.26K ₿0	$1.95M ₿48.81	$1.95M ₿48.81
2767	Cream CREAM	$0.4315 ₿0.0000073	0	$1.22M ₿17.03	$0.4349 ₿0.	$0.4298 ₿0.	$87.73 ₿0	$1.26M ₿21.48	$1.22M ₿17.03
3102	HOOT $HOOT	$0.001241	-2.85	$867.76K	$0.001363	$0.001188	$12.18K	$1.24M	$867.76K
3209	PublicAI PUBLIC	$0.003871 ₿0.000000080	13.19	$774.39K ₿16.14	$0.004257 ₿0.	$0.003392 ₿0.	$197.82K ₿0	$3.87M ₿80.68	$774.39K ₿16.14
3237	SWEAT SWEAT	$0.00005461 ₿0.0000000072	-5.18	$746.25K ₿62.38	$0.00006023 ₿0.	$0.00005109 ₿0.	$16.69K ₿0	$1.07M ₿143.94	$746.25K ₿62.38
3296	UWON UWON	$0.07089 ₿0.0000012	-13.23	$708.03K ₿12.42	$0.08379 ₿0.	$0.06929 ₿0.	$406.74 ₿0	$708.03K ₿12.42	$708.03K ₿12.42
3498	Forgive Me Father $PURGE	$0.000738 ₿0.000000012	-10.12	$590.46K ₿10.09	$0.0008236 ₿0.	$0.0007267 ₿0.	$30.04 ₿0	$590.46K ₿10.09	$590.46K ₿10.09
3548	NEARLY NEARLY	$0.0006105	-15.85	$568.69K	$0.0007522	$0.0006084	$18.39K	$568.69K	$568.69K
3660	NPRO NPRO	$0.2333 ₿0.0000045	-8.98	$525.15K ₿7.8	$0.2626 ₿0.	$0.2294 ₿0.	$1.51K ₿0	$2.33M ₿45.78	$525.15K ₿7.8
3711	Black Dragon BLACKDRAGON	$0.000000006424 ₿0.00000000000010	-6.22	$497.89K ₿7.96	$0.000000007023 ₿0.	$0.000000005982 ₿0.	$1.47K ₿0	$497.89K ₿7.96	$497.89K ₿7.96
3880	Allbridge ABR0	$0.02095 ₿0.00000081	-0.01*	$428.35K ₿16.72	$0.02096 ₿0.	$0.02095 ₿0.	$3.53 ₿0	$2.04M ₿79.92	$428.35K ₿16.72
3907	Shitzu SHITZU	$0.001351 ₿0.000000014	-10.24	$414.04K ₿4.44	$0.001565 ₿0.	$0.001339 ₿0.	$6.82K ₿0	$414.04K ₿4.44	$414.04K ₿4.44
5015	JAMBO JAMBO	$0.0001816 ₿0.0000000041	-7.99	$181.4K ₿4.13	$0.0002038 ₿0.	$0.0001784 ₿0.	$474.47 ₿0	$181.4K ₿4.13	$181.4K ₿4.13
5581	Hapi HAPI	$0.1589 ₿0.0000034	-3.08	$130.59K ₿2.88	$0.171 ₿0.	$0.1566 ₿0.	$29.2 ₿0	$130.59K ₿2.88	$130.59K ₿2.88
5767	Aurigami PLY	$0.00002869 ₿0.00000000029	-7.51	$118.43K ₿1.2	$0.0000317 ₿0.	$0.00002826 ₿0.	$49.13 ₿0	$286.97K ₿2.9	$118.43K ₿1.2
6033	Intellex ITLX	$0.0004684 ₿0.0000000058	-9.04	$100.36K ₿1.26	$0.0005263 ₿0.	$0.0004612 ₿0.	$1.65 ₿0	$468.48K ₿5.86	$100.36K ₿1.26
6352	NearKat KAT	$0.0000816 ₿0.00000000076	0	$81.6K ₿0.76	$0.00009118 ₿0.	$0.00008184 ₿0.	$162.23 ₿0	$81.6K ₿0.76	$81.6K ₿0.76
7069	Singularity is NEAR SINGULARTY	$0.00005599	-9.17	$56K	$0.00006299	$0.00005513	$172.79	$56K	$56K
7160	NEKO NEKO	$0.00000537 ₿0.000000000056	-55.16	$53.7K ₿0.57	$0.0000121 ₿0.	$0.000005149 ₿0.	$5.93K ₿0	$53.7K ₿0.57	$53.7K ₿0.57
7555	RuneMine MINE	$0.00008928 ₿0.0000000016	0	$44.64K ₿0.83	$0.00009087 ₿0.	$0.00008904 ₿0.	$89.85 ₿0	$44.64K ₿0.83	$44.64K ₿0.83
7715	Lonk LONK	$0.0000001212 ₿0.0000000000015	-10.53	$40.32K ₿0.52	$0.0000001393 ₿0.	$0.0000001216 ₿0.	$29.52 ₿0	$45.65K ₿0.58	$40.32K ₿0.52
7768	NEAR INU NINU	$0.00004148	-5.99	$40.14K	$0.00004682	$0.0000408	$249.16	$40.14K	$40.14K
8650	Quantus Cat QCAT	$0.00002782	-37.87	$27.44K	$0.00004463	$0.00003432	$2.49K	$27.44K	$27.44K
9526	Octopus Network OCT	$0.0001936 ₿0.000000056	0	$19.37K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
9664	neartrade.lol TRADE	$0.00001851	0	$17.66K	$0.00001947	$0.00001857	$117.86	$17.66K	$17.66K
10521	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14757	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16179	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007921 ₿0.000000082	-3.65	$0 ₿0	$0.008525 ₿0.	$0.007679 ₿0.	$331.51 ₿0	$7.91M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.00859 ₿0.000000094	-6.17	$0 ₿0	$0.009157 ₿0.	$0.00859 ₿0.	$1.28K ₿0	$859.05K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008525 ₿0.00000013	0	$0 ₿0	$0.008603 ₿0.	$0.00848 ₿0.	$40.68 ₿0	$18.73K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.66 ₿0.000016	-7.71	$0 ₿0	$4.06 ₿0.	$3.6 ₿0.	$118.12 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01162 ₿0.00000061	-11.64	$0 ₿0	$0.01366 ₿0.	$0.01175 ₿0.	$375.25 ₿0	$112.57K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (80)