Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9991
₿0.000015
|
0.01* |
$175.56B
₿2.84M
|
$0.9993
₿0.
|
$0.9989
₿0.
|
|
$63.71B
₿0
|
$181.02B
₿2.93M
|
$175.56B
₿2.84M
|
||
| 5 |
|
$0.9994
₿0.000015
|
-0.01* |
$69.04B
₿1.13M
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$17.11B
₿0
|
$69.06B
₿1.13M
|
$69.04B
₿1.13M
|
||
| 17 |
|
$10.1
₿0.00012
|
2.10 |
$7.74B
₿95.53K
|
$10.22
₿0.
|
$9.65
₿0.
|
|
$298.09M
₿0
|
$10.09B
₿127.7K
|
$7.74B
₿95.53K
|
|
|
| 21 |
|
$3.56
₿0.000031
|
4.94 |
$4.67B
₿40.87K
|
$3.63
₿0.
|
$3.27
₿0.
|
|
$594.64M
₿0
|
$4.67B
₿40.87K
|
$4.67B
₿40.87K
|
|
|
| 26 |
|
$5.92
₿0.000057
|
-1.96 |
$3.59B
₿35.55K
|
$6.1
₿0.
|
$5.65
₿0.
|
|
$515.56M
₿0
|
$5.24B
₿51.13K
|
$3.59B
₿35.55K
|
|
|
| 49 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$113.95
₿0.0015
|
0.55 |
$1.76B
₿23.31K
|
$115.26
₿0.
|
$109.54
₿0.
|
|
$202.09M
₿0
|
$1.82B
₿24.57K
|
$1.76B
₿23.31K
|
|
|
| 97 |
|
$1.46
₿0.0000061
|
8.87 |
$551.6M
₿1.52K
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$18.99M
₿0
|
$3.07B
₿12.94K
|
$551.6M
₿1.52K
|
|
|
| 160 |
|
$19.88
₿0.00026
|
0.43 |
$198.71M
₿2.54K
|
$20.06
₿0.
|
$19.42
₿0.
|
|
$12.69M
₿0
|
$198.71M
₿2.63K
|
$198.71M
₿2.54K
|
|
|
| 165 |
|
$0.01742
₿0.00000027
|
3.50 |
$190.55M
₿2.94K
|
$0.01764
₿0.
|
$0.01666
₿0.
|
|
$12.51M
₿0
|
$202.25M
₿2.94K
|
$190.55M
₿2.94K
|
|
|
| 182 |
|
$0.1147
₿0.0000012
|
-5.60 |
$171.7M
₿1.87K
|
$0.1254
₿0.
|
$0.1156
₿0.
|
|
$19.96M
₿0
|
$172.2M
₿1.88K
|
$171.7M
₿1.87K
|
|
|
| 271 |
|
$0.1633
₿0.0000036
|
4.21 |
$95M
₿2.1K
|
$0.1646
₿0.
|
$0.1552
₿0.
|
|
$3.08M
₿0
|
$95.07M
₿2.1K
|
$95M
₿2.1K
|
|
|
| 357 |
|
$1,824.39
₿0.032
|
-0.93 |
$65.44M
₿1.17K
|
$1,864.56
₿0.
|
$1,784.24
₿0.
|
|
$3.15M
₿0
|
$66.89M
₿1.2K
|
$65.44M
₿1.17K
|
|
|
| 401 |
|
$0.0006019
₿0.0000000066
|
-0.28 |
$54.04M
₿599.02
|
$0.00061
₿0.
|
$0.0005896
₿0.
|
|
$2.6M
₿0
|
$60.02M
₿665.33
|
$54.04M
₿599.02
|
|
|
| 431 |
|
$0.1716
₿0.0000025
|
1.68 |
$49.22M
₿693.26
|
$0.1736
₿0.
|
$0.1666
₿0.
|
|
$3.65M
₿0
|
$50.04M
₿740.25
|
$49.22M
₿693.26
|
|
|
| 549 |
|
$0.9982
₿0.000015
|
-0.07 |
$34.44M
₿597.57
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$299.03K
₿0
|
$34.44M
₿597.57
|
$34.44M
₿597.57
|
||
| 639 |
|
$0.02808
₿0.00000030
|
21.08 |
$28.08M
₿302.33
|
$0.03004
₿0.
|
$0.02325
₿0.
|
|
$45.6M
₿0
|
$28.08M
₿302.33
|
$28.08M
₿302.33
|
|
|
| 648 |
|
$0.03688
₿0.00000030
|
-7.28 |
$27.73M
₿222.26
|
$0.03978
₿0.
|
$0.03451
₿0.
|
|
$644.41K
₿0
|
$36.92M
₿308.42
|
$27.73M
₿222.26
|
|
|
| 807 |
|
$0.0104
₿0.00000018
|
0.75 |
$19.66M
₿354.86
|
$0.01054
₿0.
|
$0.01001
₿0.
|
|
$1.21M
₿0
|
$19.66M
₿354.86
|
$19.66M
₿354.86
|
|
|
| 895 |
|
$48.01 | -8.45 | $16.33M |
$52.47
₿0.
|
$44.27
₿0.
|
|
$1.54M
₿0
|
$278.28M | $16.33M |
|
|
| 941 |
|
$0.03641
₿0.00000019
|
-0.79 |
$15.06M
₿79
|
$0.03683
₿0.
|
$0.03447
₿0.
|
|
$698.68K
₿0
|
$36.37M
₿198.7
|
$15.06M
₿79
|
|
|
| 1001 |
|
$0.9976
₿0.000015
|
0.04 |
$13.37M
₿212.63
|
$1.01
₿0.
|
$0.9841
₿0.
|
|
$45.23K
₿0
|
$13.37M
₿212.63
|
$13.37M
₿212.63
|
|
|
| 1003 |
|
$0.1527
₿0.0000010
|
-3.76 |
$13.35M
₿95.27
|
$0.1596
₿0.
|
$0.1454
₿0.
|
|
$5.1M
₿0
|
$15.26M
₿108.89
|
$13.35M
₿95.27
|
|
|
| 1043 |
|
$0.114
₿0.0000012
|
-11.62 |
$12.48M
₿135.14
|
$0.1297
₿0.
|
$0.1121
₿0.
|
|
$6.16K
₿0
|
$12.48M
₿135.14
|
$12.48M
₿135.14
|
|
|
| 1212 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1319 |
|
$0.1165
₿0.0000014
|
1.05 |
$8.14M
₿96.14
|
$0.1197
₿0.
|
$0.1132
₿0.
|
|
$285.3K
₿0
|
$8.43M
₿107.74
|
$8.14M
₿96.14
|
|
|
| 1471 |
|
$0.06564
₿0.00000072
|
6.26 |
$6.3M
₿69.15
|
$0.06564
₿0.
|
$0.05919
₿0.
|
|
$226.51
₿0
|
$6.56M
₿72.03
|
$6.3M
₿69.15
|
|
|
| 1945 |
|
$0.002922
₿0.00000039
|
-19.37 |
$3.15M
₿425.77
|
$0.004152
₿0.
|
$0.002905
₿0.
|
|
$52.46K
₿0
|
$4.38M
₿591.39
|
$3.15M
₿425.77
|
|
|
| 2275 |
|
$1.19
₿0.000020
|
-0.41 |
$2.08M
₿58.89
|
$1.2
₿0.
|
$1.06
₿0.
|
|
$2.43K
₿0
|
$2.22M
₿62.86
|
$2.08M
₿58.89
|
|
|
| 2314 |
|
$0.001968
₿0.000000048
|
4.79 |
$1.97M
₿48.81
|
$0.001989
₿0.
|
$0.001877
₿0.
|
|
$135.04K
₿0
|
$1.97M
₿48.81
|
$1.97M
₿48.81
|
|
|
| 2787 |
|
$0.4192
₿0.0000073
|
0 |
$1.19M
₿17.03
|
$0.4267
₿0.
|
$0.4067
₿0.
|
|
$339.48
₿0
|
$1.23M
₿21.48
|
$1.19M
₿17.03
|
|
|
| 3052 |
|
$0.001298 | 4.58 | $908.67K | $0.001342 | $0.001124 |
|
$14.58K | $1.3M | $908.67K |
|
|
| 3167 |
|
$0.00005823
₿0.0000000072
|
6.48 |
$795.69K
₿62.38
|
$0.00007294
₿0.
|
$0.00005081
₿0.
|
|
$38.21K
₿0
|
$1.15M
₿143.94
|
$795.69K
₿62.38
|
|
|
| 3224 |
|
$0.00378
₿0.000000080
|
-2.32 |
$756.19K
₿16.14
|
$0.003906
₿0.
|
$0.003743
₿0.
|
|
$127.81K
₿0
|
$3.78M
₿80.68
|
$756.19K
₿16.14
|
|
|
| 3234 |
|
$0.0749
₿0.0000012
|
5.65 |
$749.03K
₿12.42
|
$0.07491
₿0.
|
$0.06762
₿0.
|
|
$52.21
₿0
|
$749.03K
₿12.42
|
$749.03K
₿12.42
|
|
|
| 3426 |
|
$0.000786
₿0.000000012
|
6.36 |
$628.79K
₿10.09
|
$0.000786
₿0.
|
$0.0007085
₿0.
|
|
$21.71
₿0
|
$628.79K
₿10.09
|
$628.79K
₿10.09
|
|
|
| 3564 |
|
$0.2458
₿0.0000045
|
5.37 |
$554.64K
₿7.8
|
$0.2477
₿0.
|
$0.2238
₿0.
|
|
$7.2K
₿0
|
$2.46M
₿45.78
|
$554.64K
₿7.8
|
|
|
| 3624 |
|
$0.0005674 | -7.06 | $529.04K | $0.0006242 | $0.0004757 |
|
$23.73K | $529.04K | $529.04K |
|
|
| 3842 |
|
$0.001426
₿0.000000014
|
4.15 |
$436.8K
₿4.44
|
$0.001426
₿0.
|
$0.001306
₿0.
|
|
$3.53K
₿0
|
$436.8K
₿4.44
|
$436.8K
₿4.44
|
|
|
| 3854 |
|
$0.00000000557
₿0.00000000000010
|
-11.90 |
$432.17K
₿7.96
|
$0.000000006322
₿0.
|
$0.000000005287
₿0.
|
|
$4.73K
₿0
|
$432.17K
₿7.96
|
$432.17K
₿7.96
|
|
|
| 3859 |
|
$0.02105
₿0.00000081
|
0.48 |
$430.4K
₿16.72
|
$0.02584
₿0.
|
$0.02095
₿0.
|
|
$1.06
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 4894 |
|
$0.0001934
₿0.0000000041
|
6.53 |
$193.5K
₿4.13
|
$0.0001934
₿0.
|
$0.0001744
₿0.
|
|
$43.52
₿0
|
$193.5K
₿4.13
|
$193.5K
₿4.13
|
|
|
| 5544 |
|
$0.1575
₿0.0000034
|
-0.32 |
$129.43K
₿2.88
|
$0.1598
₿0.
|
$0.1478
₿0.
|
|
$100.65
₿0
|
$129.43K
₿2.88
|
$129.43K
₿2.88
|
|
|
| 5591 |
|
$0.00003032
₿0.00000000029
|
5.56 |
$125.17K
₿1.2
|
$0.00003032
₿0.
|
$0.00002758
₿0.
|
|
$67.48
₿0
|
$303.31K
₿2.9
|
$125.17K
₿1.2
|
|
|
| 5910 |
|
$0.0004912
₿0.0000000058
|
4.74 |
$105.25K
₿1.26
|
$0.0004913
₿0.
|
$0.0004588
₿0.
|
|
$859.07
₿0
|
$491.29K
₿5.86
|
$105.25K
₿1.26
|
|
|
| 6190 |
|
$0.00008781
₿0.00000000076
|
5.54 |
$87.82K
₿0.76
|
$0.00008781
₿0.
|
$0.00007914
₿0.
|
|
$106.09
₿0
|
$87.82K
₿0.76
|
$87.82K
₿0.76
|
|
|
| 6878 |
|
$0.00005961 | 6.30 | $59.61K | $0.00005975 | $0.00005369 |
|
$5.07 | $59.61K | $59.61K |
|
|
| 7144 |
|
$0.000005219
₿0.000000000056
|
-2.74 |
$52.21K
₿0.57
|
$0.000005399
₿0.
|
$0.00000494
₿0.
|
|
$1.28K
₿0
|
$52.21K
₿0.57
|
$52.21K
₿0.57
|
|
|
| 7507 |
|
$0.00004534 | 9.30 | $43.94K | $0.00004411 | $0.00003977 |
|
$66.33 | $43.94K | $43.94K |
|
|
| 7520 |
|
$0.0000001315
₿0.0000000000015
|
6.33 |
$43.74K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001193
₿0.
|
|
$5.74
₿0
|
$49.52K
₿0.58
|
$43.74K
₿0.52
|
|
|
| 7536 |
|
$0.00008671
₿0.0000000016
|
-2.34 |
$43.36K
₿0.83
|
$0.00009087
₿0.
|
$0.00008362
₿0.
|
|
$84.75
₿0
|
$43.36K
₿0.83
|
$43.36K
₿0.83
|
|
|
| 8768 |
|
$0.00002549 | -8.16 | $25.14K | $0.00002873 | $0.00002212 |
|
$1.01K | $25.14K | $25.14K |
|
|
| 9410 |
|
$0.0000205 | 8.58 | $19.56K | $0.00002008 | $0.0000187 |
|
$7.34 | $19.56K | $19.56K |
|
|
| 9836 |
|
$0.0001623
₿0.000000056
|
0 |
$16.24K
₿5.63
|
$0.0001623
₿0.
|
$0.0001591
₿0.
|
|
$13.3
₿0
|
$16.24K
₿5.63
|
$16.24K
₿5.63
|
|
|
| 10439 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14631 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16085 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007905
₿0.000000082
|
-0.21 |
$0
₿0
|
$0.008598
₿0.
|
$0.007118
₿0.
|
|
$1.64K
₿0
|
$7.91M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008894
₿0.000000094
|
3.53 |
$0
₿0
|
$0.008895
₿0.
|
$0.008453
₿0.
|
|
$1.85K
₿0
|
$889.47K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008373
₿0.00000013
|
-1.23 |
$0
₿0
|
$0.008607
₿0.
|
$0.008161
₿0.
|
|
$13.04
₿0
|
$18.39K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-3.35 |
$0
₿0
|
$3.9
₿0.
|
$3.52
₿0.
|
|
$72.37
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01258
₿0.00000061
|
8.32 |
$0
₿0
|
$0.01308
₿0.
|
$0.01128
₿0.
|
|
$170.97
₿0
|
$122.1K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
