Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.41B ₿0	$180.74B ₿2.93M	$175.27B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	0.01	$68.97B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$14.37B ₿0	$68.98B ₿1.13M	$68.97B ₿1.13M
17	ChainLink LINK	$9.59 ₿0.00012	-3.16	$7.36B ₿95.53K	$10.22 ₿0.	$9.52 ₿0.	$257.85M ₿0	$9.59B ₿127.7K	$7.36B ₿95.53K
22	Near NEAR	$3.31 ₿0.000031	-5.58	$4.34B ₿40.87K	$3.63 ₿0.	$3.3 ₿0.	$501.77M ₿0	$4.34B ₿40.87K	$4.34B ₿40.87K
27	Uniswap UNI	$5.51 ₿0.000057	-4.48	$3.35B ₿35.55K	$6.01 ₿0.	$5.48 ₿0.	$346.13M ₿0	$4.89B ₿51.13K	$3.35B ₿35.55K
50	Aave [New] AAVE	$107.32 ₿0.0015	-3.17	$1.66B ₿23.31K	$115.26 ₿0.	$107.11 ₿0.	$189.52M ₿0	$1.72B ₿24.57K	$1.66B ₿23.31K
90	Pearl PEARL	$1.54 ₿0.0000061	12.73	$583.5M ₿1.52K	$1.58 ₿0.	$1.39 ₿0.	$19.12M ₿0	$3.24B ₿12.94K	$583.5M ₿1.52K
161	Compound Governance Token COMP	$19.1 ₿0.00026	-3.42	$191.04M ₿2.54K	$20.06 ₿0.	$18.87 ₿0.	$8.97M ₿0	$191.04M ₿2.63K	$191.04M ₿2.54K
163	The Graph GRT	$0.01732 ₿0.00000027	1.03	$189.63M ₿2.94K	$0.01831 ₿0.	$0.01695 ₿0.	$11.8M ₿0	$201.27M ₿2.94K	$189.63M ₿2.94K
188	Basic Attention Token BAT	$0.1051 ₿0.0000012	-11.37	$157.3M ₿1.87K	$0.1185 ₿0.	$0.104 ₿0.	$16.57M ₿0	$157.75M ₿1.88K	$157.3M ₿1.87K
268	Synthetix Network Token SNX	$0.1589 ₿0.0000036	-1.15	$92.36M ₿2.1K	$0.1657 ₿0.	$0.1584 ₿0.	$3.32M ₿0	$92.42M ₿2.1K	$92.36M ₿2.1K
359	yearn.finance YFI	$1,755.81 ₿0.032	-3.31	$62.98M ₿1.17K	$1,847.77 ₿0.	$1,742.98 ₿0.	$2.53M ₿0	$64.38M ₿1.2K	$62.98M ₿1.17K
395	AMP Token AMP	$0.0005913 ₿0.0000000066	-2.08	$53.1M ₿599.02	$0.0006477 ₿0.	$0.0005854 ₿0.	$5.88M ₿0	$58.97M ₿665.33	$53.1M ₿599.02
444	Sushi SUSHI	$0.1631 ₿0.0000025	-4.44	$46.78M ₿693.26	$0.1731 ₿0.	$0.1626 ₿0.	$2.93M ₿0	$47.56M ₿740.25	$46.78M ₿693.26
541	Gemini Dollar GUSD	$0.999 ₿0.000015	0.10	$34.46M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$331.57K ₿0	$34.46M ₿597.57	$34.46M ₿597.57
582	DODO DODO	$0.0317 ₿0.00000030	8.83	$31.81M ₿302.33	$0.03541 ₿0.	$0.02742 ₿0.	$34.55M ₿0	$31.81M ₿302.33	$31.81M ₿302.33
655	Aurora AURORA	$0.0356 ₿0.00000030	-2.03	$26.75M ₿222.26	$0.0371 ₿0.	$0.03551 ₿0.	$385.39K ₿0	$35.6M ₿308.42	$26.75M ₿222.26
816	WOO Network WOO	$0.009872 ₿0.00000018	-3.92	$18.65M ₿354.86	$0.01054 ₿0.	$0.00985 ₿0.	$1.07M ₿0	$18.65M ₿354.86	$18.65M ₿354.86
887	Quantus QTC	$47.51	3.56	$16.22M	$48.78 ₿0.	$44.28 ₿0.	$879.32K ₿0	$275.27M	$16.22M
936	RHEA RHEA	$0.03545 ₿0.00000019	-0.06	$14.67M ₿79	$0.03684 ₿0.	$0.03541 ₿0.	$465.59K ₿0	$35.42M ₿198.7	$14.67M ₿79
984	Celo Dollar USDM	$0.9981 ₿0.000015	-0.25	$13.38M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$42.51K ₿0	$13.38M ₿212.63	$13.38M ₿212.63
998	Huobi Token HT	$0.1181 ₿0.0000012	1.62	$12.92M ₿135.14	$0.1177 ₿0.	$0.1105 ₿0.	$4.68K ₿0	$12.92M ₿135.14	$12.92M ₿135.14
1025	Gitcoin GTC	$0.1417 ₿0.0000010	-3.77	$12.4M ₿95.27	$0.1574 ₿0.	$0.1399 ₿0.	$4.77M ₿0	$14.17M ₿108.89	$12.4M ₿95.27
1190	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1302	Balancer BAL	$0.116 ₿0.0000014	1.30	$8.09M ₿96.14	$0.1197 ₿0.	$0.113 ₿0.	$2.89K ₿0	$8.39M ₿107.74	$8.09M ₿96.14
1498	Ref Finance REF	$0.06028 ₿0.00000072	-5.91	$5.79M ₿69.15	$0.06564 ₿0.	$0.06028 ₿0.	$130.1 ₿0	$6.03M ₿72.03	$5.79M ₿69.15
2018	SODAX SODA	$0.002542 ₿0.00000039	-13.67	$2.74M ₿425.77	$0.003142 ₿0.	$0.002401 ₿0.	$39.22K ₿0	$3.81M ₿591.39	$2.74M ₿425.77
2230	REN REN	$0.002118 ₿0.000000048	10.91	$2.12M ₿48.81	$0.002217 ₿0.	$0.001909 ₿0.	$164.23K ₿0	$2.12M ₿48.81	$2.12M ₿48.81
2274	Ampleforth AMPL	$1.21 ₿0.000020	3.46	$1.99M ₿58.89	$1.23 ₿0.	$1.16 ₿0.	$97.46 ₿0	$2.12M ₿62.86	$1.99M ₿58.89
2792	Cream CREAM	$0.4062 ₿0.0000073	-1.85	$1.15M ₿17.03	$0.4194 ₿0.	$0.4017 ₿0.	$19.89 ₿0	$1.19M ₿21.48	$1.15M ₿17.03
3077	HOOT $HOOT	$0.001212	-9.11	$848.63K	$0.001334	$0.00118	$3.89K	$1.21M	$848.63K
3141	SWEAT SWEAT	$0.00005861 ₿0.0000000072	3.53	$800.83K ₿62.38	$0.00006473 ₿0.	$0.00005637 ₿0.	$9.97K ₿0	$1.15M ₿143.94	$800.83K ₿62.38
3291	UWON UWON	$0.06886 ₿0.0000012	-6.35	$688.69K ₿12.42	$0.07491 ₿0.	$0.0685 ₿0.	$39.05 ₿0	$688.69K ₿12.42	$688.69K ₿12.42
3379	PublicAI PUBLIC	$0.003162 ₿0.000000080	-17.45	$632.57K ₿16.14	$0.003839 ₿0.	$0.003071 ₿0.	$112.74K ₿0	$3.16M ₿80.68	$632.57K ₿16.14
3492	Forgive Me Father $PURGE	$0.0007158 ₿0.000000012	-6.68	$572.7K ₿10.09	$0.000786 ₿0.	$0.0007158 ₿0.	$19.33 ₿0	$572.7K ₿10.09	$572.7K ₿10.09
3617	NPRO NPRO	$0.2259 ₿0.0000045	-7.07	$510.09K ₿7.8	$0.2477 ₿0.	$0.2245 ₿0.	$6.95K ₿0	$2.26M ₿45.78	$510.09K ₿7.8
3718	NEARLY NEARLY	$0.0005075	-6.63	$473.13K	$0.0005695	$0.0005055	$4.34K	$473.13K	$473.13K
3813	Allbridge ABR0	$0.02105 ₿0.00000081	0	$430.4K ₿16.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿79.92	$430.4K ₿16.72
3835	Black Dragon BLACKDRAGON	$0.000000005464 ₿0.00000000000010	2.70	$424.04K ₿7.96	$0.000000005747 ₿0.	$0.000000005321 ₿0.	$3.27K ₿0	$424.04K ₿7.96	$424.04K ₿7.96
3889	Shitzu SHITZU	$0.00132 ₿0.000000014	-5.03	$404.32K ₿4.44	$0.001426 ₿0.	$0.001315 ₿0.	$4.5K ₿0	$404.32K ₿4.44	$404.32K ₿4.44
4972	JAMBO JAMBO	$0.0001763 ₿0.0000000041	-6.65	$176.3K ₿4.13	$0.0001934 ₿0.	$0.0001762 ₿0.	$11.27 ₿0	$176.3K ₿4.13	$176.3K ₿4.13
5584	Hapi HAPI	$0.1485 ₿0.0000034	-3.70	$122.06K ₿2.88	$0.1591 ₿0.	$0.1288 ₿0.	$70.52 ₿0	$122.06K ₿2.88	$122.06K ₿2.88
5684	Aurigami PLY	$0.00002786 ₿0.00000000029	-5.92	$115.03K ₿1.2	$0.00003032 ₿0.	$0.00002786 ₿0.	$50.97 ₿0	$278.74K ₿2.9	$115.03K ₿1.2
5943	Intellex ITLX	$0.0004647 ₿0.0000000058	0	$99.57K ₿1.26	$0.0004987 ₿0.	$0.0004647 ₿0.	$0.99 ₿0	$464.77K ₿5.86	$99.57K ₿1.26
6346	NearKat KAT	$0.00007831 ₿0.00000000076	-8.71	$78.32K ₿0.76	$0.00008781 ₿0.	$0.00007831 ₿0.	$93.31 ₿0	$78.32K ₿0.76	$78.32K ₿0.76
6959	Singularity is NEAR SINGULARTY	$0.00005584	-5.90	$55.85K	$0.00005975	$0.00005444	$4.54	$55.85K	$55.85K
7157	NEKO NEKO	$0.000005049 ₿0.000000000056	-1.66	$50.54K ₿0.57	$0.000005259 ₿0.	$0.000005049 ₿0.	$405.5 ₿0	$50.54K ₿0.57	$50.54K ₿0.57
7640	RuneMine MINE	$0.00008042 ₿0.0000000016	0	$40.21K ₿0.83	$0.00008767 ₿0.	$0.00007978 ₿0.	$66.15 ₿0	$40.21K ₿0.83	$40.21K ₿0.83
7657	Lonk LONK	$0.0000001198 ₿0.0000000000015	-6.61	$39.87K ₿0.52	$0.0000001315 ₿0.	$0.0000001197 ₿0.	$34.71 ₿0	$45.14K ₿0.58	$39.87K ₿0.52
7751	NEAR INU NINU	$0.00003939	-8.52	$38.16K	$0.00004534	$0.00003939	$247.48	$38.16K	$38.16K
8395	Quantus Cat QCAT	$0.00002934	26.22	$28.81K	$0.0000297	$0.00002296	$1.82K	$28.81K	$28.81K
9764	neartrade.lol TRADE	$0.00001713	-12.65	$16.34K	$0.0000205	$0.00001713	$272.33	$16.34K	$16.34K
9836	Octopus Network OCT	$0.0001589 ₿0.000000056	0	$15.9K ₿5.63	$0.0001623 ₿0.	$0.0001544 ₿0.	$13.03 ₿0	$15.9K ₿5.63	$15.9K ₿5.63
10371	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14592	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16093	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.007175 ₿0.000000082	-6.14	$0 ₿0	$0.00798 ₿0.	$0.00711 ₿0.	$825.32 ₿0	$7.18M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008521 ₿0.000000094	-2.17	$0 ₿0	$0.008895 ₿0.	$0.00852 ₿0.	$1.21K ₿0	$852.13K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0.008448 ₿0.	$0.008155 ₿0.	$12.92 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.54 ₿0.000016	-7.05	$0 ₿0	$3.9 ₿0.	$3.54 ₿0.	$9.51 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01157 ₿0.00000061	-9.01	$0 ₿0	$0.01308 ₿0.	$0.01199 ₿0.	$103.78 ₿0	$112.26K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Near Protocol (79)