Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9994
₿0.000015
|
0.04 |
$175.3B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$62.97B
₿0
|
$180.76B
₿2.93M
|
$175.3B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.02 |
$69.09B
₿1.13M
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$15.1B
₿0
|
$69.1B
₿1.13M
|
$69.09B
₿1.13M
|
||
| 17 |
|
$8.75
₿0.00012
|
-10.72 |
$6.71B
₿95.53K
|
$9.88
₿0.
|
$8.66
₿0.
|
|
$345.47M
₿0
|
$8.75B
₿127.7K
|
$6.71B
₿95.53K
|
|
|
| 23 |
|
$2.97
₿0.000031
|
-13.31 |
$3.9B
₿40.87K
|
$3.47
₿0.
|
$2.88
₿0.
|
|
$666.97M
₿0
|
$3.9B
₿40.87K
|
$3.9B
₿40.87K
|
|
|
| 30 |
|
$4.76
₿0.000057
|
-17.02 |
$2.89B
₿35.55K
|
$5.78
₿0.
|
$4.64
₿0.
|
|
$559.16M
₿0
|
$4.22B
₿51.13K
|
$2.89B
₿35.55K
|
|
|
| 51 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$99.14
₿0.0015
|
-11.15 |
$1.53B
₿23.31K
|
$112.23
₿0.
|
$97.57
₿0.
|
|
$223.14M
₿0
|
$1.59B
₿24.57K
|
$1.53B
₿23.31K
|
|
|
| 91 |
|
$1.49
₿0.0000061
|
3.02 |
$565.97M
₿1.52K
|
$1.57
₿0.
|
$1.4
₿0.
|
|
$19.2M
₿0
|
$3.13B
₿12.94K
|
$565.97M
₿1.52K
|
|
|
| 165 |
|
$17.79
₿0.00026
|
-7.59 |
$177.9M
₿2.54K
|
$19.4
₿0.
|
$17.76
₿0.
|
|
$13.28M
₿0
|
$177.9M
₿2.63K
|
$177.9M
₿2.54K
|
|
|
| 170 |
|
$0.01585
₿0.00000027
|
-8.56 |
$173.48M
₿2.94K
|
$0.0177
₿0.
|
$0.01566
₿0.
|
|
$11.59M
₿0
|
$184.13M
₿2.94K
|
$173.48M
₿2.94K
|
|
|
| 196 |
|
$0.09154
₿0.0000012
|
-14.64 |
$136.93M
₿1.87K
|
$0.1084
₿0.
|
$0.09101
₿0.
|
|
$18.43M
₿0
|
$137.32M
₿1.88K
|
$136.93M
₿1.87K
|
|
|
| 276 |
|
$0.1419
₿0.0000036
|
-12.17 |
$82.44M
₿2.1K
|
$0.163
₿0.
|
$0.1417
₿0.
|
|
$4.22M
₿0
|
$82.5M
₿2.1K
|
$82.44M
₿2.1K
|
|
|
| 365 |
|
$1,624.55
₿0.032
|
-9.07 |
$58.28M
₿1.17K
|
$1,794.74
₿0.
|
$1,613.71
₿0.
|
|
$8.31M
₿0
|
$59.57M
₿1.2K
|
$58.28M
₿1.17K
|
|
|
| 434 |
|
$0.0005049
₿0.0000000066
|
-15.17 |
$45.34M
₿599.02
|
$0.0006477
₿0.
|
$0.0004912
₿0.
|
|
$7.53M
₿0
|
$50.36M
₿665.33
|
$45.34M
₿599.02
|
|
|
| 448 |
|
$0.1469
₿0.0000025
|
-12.65 |
$42.13M
₿693.26
|
$0.1691
₿0.
|
$0.1442
₿0.
|
|
$4.84M
₿0
|
$42.83M
₿740.25
|
$42.13M
₿693.26
|
|
|
| 522 |
|
$1
₿0.000015
|
0.17 |
$34.49M
₿597.57
|
$0.9997
₿0.
|
$0.9964
₿0.
|
|
$332.6K
₿0
|
$34.49M
₿597.57
|
$34.49M
₿597.57
|
||
| 556 |
|
$0.0314
₿0.00000030
|
6.84 |
$31.4M
₿302.33
|
$0.03565
₿0.
|
$0.02913
₿0.
|
|
$43.92M
₿0
|
$31.4M
₿302.33
|
$31.4M
₿302.33
|
|
|
| 663 |
|
$0.03347
₿0.00000030
|
-8.72 |
$25.15M
₿222.26
|
$0.0367
₿0.
|
$0.03298
₿0.
|
|
$520.89K
₿0
|
$33.46M
₿308.42
|
$25.15M
₿222.26
|
|
|
| 842 |
|
$0.008902
₿0.00000018
|
-12.40 |
$16.82M
₿354.86
|
$0.01021
₿0.
|
$0.008914
₿0.
|
|
$3.62M
₿0
|
$16.82M
₿354.86
|
$16.82M
₿354.86
|
|
|
| 921 |
|
$41.84 | -7.43 | $14.32M |
$48.74
₿0.
|
$40.3
₿0.
|
|
$1.4M
₿0
|
$242.43M | $14.32M |
|
|
| 950 |
|
$1.01
₿0.000015
|
0.06 |
$13.5M
₿212.63
|
$1.01
₿0.
|
$0.9832
₿0.
|
|
$60.22K
₿0
|
$13.5M
₿212.63
|
$13.5M
₿212.63
|
|
|
| 960 |
|
$0.03171
₿0.00000019
|
-12.45 |
$13.12M
₿79
|
$0.03625
₿0.
|
$0.03105
₿0.
|
|
$689.06K
₿0
|
$31.69M
₿198.7
|
$13.12M
₿79
|
|
|
| 992 |
|
$0.1135
₿0.0000012
|
-0.80 |
$12.42M
₿135.14
|
$0.1196
₿0.
|
$0.1105
₿0.
|
|
$4.21K
₿0
|
$12.42M
₿135.14
|
$12.42M
₿135.14
|
|
|
| 1032 |
|
$0.1325
₿0.0000010
|
-9.84 |
$11.6M
₿95.27
|
$0.1477
₿0.
|
$0.1319
₿0.
|
|
$4.08M
₿0
|
$13.26M
₿108.89
|
$11.6M
₿95.27
|
|
|
| 1160 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1280 |
|
$0.1143
₿0.0000014
|
-0.69 |
$7.99M
₿96.14
|
$0.1211
₿0.
|
$0.1124
₿0.
|
|
$435.99K
₿0
|
$8.28M
₿107.74
|
$7.99M
₿96.14
|
|
|
| 1543 |
|
$0.05422
₿0.00000072
|
-13.00 |
$5.21M
₿69.15
|
$0.06235
₿0.
|
$0.05264
₿0.
|
|
$33.15
₿0
|
$5.42M
₿72.03
|
$5.21M
₿69.15
|
|
|
| 2027 |
|
$0.002411
₿0.00000039
|
-18.06 |
$2.6M
₿425.77
|
$0.002832
₿0.
|
$0.002401
₿0.
|
|
$24.57K
₿0
|
$3.62M
₿591.39
|
$2.6M
₿425.77
|
|
|
| 2218 |
|
$0.002039
₿0.000000048
|
-6.72 |
$2.04M
₿48.81
|
$0.002216
₿0.
|
$0.002031
₿0.
|
|
$151.06K
₿0
|
$2.04M
₿48.81
|
$2.04M
₿48.81
|
|
|
| 2298 |
|
$1.13
₿0.000020
|
-3.47 |
$1.86M
₿58.89
|
$1.23
₿0.
|
$1.12
₿0.
|
|
$4.01K
₿0
|
$1.98M
₿62.86
|
$1.86M
₿58.89
|
|
|
| 2812 |
|
$0.3776
₿0.0000073
|
0 |
$1.07M
₿17.03
|
$0.4133
₿0.
|
$0.3803
₿0.
|
|
$8.53
₿0
|
$1.1M
₿21.48
|
$1.07M
₿17.03
|
|
|
| 3129 |
|
$0.00005649
₿0.0000000072
|
-9.19 |
$771.97K
₿62.38
|
$0.00006221
₿0.
|
$0.00005607
₿0.
|
|
$8.64K
₿0
|
$1.11M
₿143.94
|
$771.97K
₿62.38
|
|
|
| 3182 |
|
$0.001055 | -12.26 | $738.64K | $0.001247 | $0.0009608 |
|
$11K | $1.06M | $738.64K |
|
|
| 3327 |
|
$0.06362
₿0.0000012
|
-10.44 |
$636.22K
₿12.42
|
$0.07109
₿0.
|
$0.06036
₿0.
|
|
$147.24
₿0
|
$636.22K
₿12.42
|
$636.22K
₿12.42
|
|
|
| 3394 |
|
$0.002972
₿0.000000080
|
-19.29 |
$594.4K
₿16.14
|
$0.003684
₿0.
|
$0.002959
₿0.
|
|
$119.25K
₿0
|
$2.97M
₿80.68
|
$594.4K
₿16.14
|
|
|
| 3509 |
|
$0.0006715
₿0.000000012
|
-10.92 |
$537.27K
₿10.09
|
$0.0007406
₿0.
|
$0.0006688
₿0.
|
|
$28.31
₿0
|
$537.27K
₿10.09
|
$537.27K
₿10.09
|
|
|
| 3688 |
|
$0.204
₿0.0000045
|
-12.15 |
$460.68K
₿7.8
|
$0.2331
₿0.
|
$0.1965
₿0.
|
|
$2.35K
₿0
|
$2.04M
₿45.78
|
$460.68K
₿7.8
|
|
|
| 3722 |
|
$0.0004608 | -13.58 | $429.63K | $0.0005362 | $0.0004383 |
|
$7.23K | $429.63K | $429.63K |
|
|
| 3758 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3902 |
|
$0.001235
₿0.000000014
|
-8.52 |
$378.34K
₿4.44
|
$0.001361
₿0.
|
$0.001193
₿0.
|
|
$3.99K
₿0
|
$378.34K
₿4.44
|
$378.34K
₿4.44
|
|
|
| 3924 |
|
$0.000000004807
₿0.00000000000010
|
-10.07 |
$373.08K
₿7.96
|
$0.000000005655
₿0.
|
$0.000000003754
₿0.
|
|
$8.36K
₿0
|
$373.08K
₿7.96
|
$373.08K
₿7.96
|
|
|
| 5070 |
|
$0.0001595
₿0.0000000041
|
-12.48 |
$159.5K
₿4.13
|
$0.0001827
₿0.
|
$0.0001532
₿0.
|
|
$78.35
₿0
|
$159.5K
₿4.13
|
$159.5K
₿4.13
|
|
|
| 5580 |
|
$0.142
₿0.0000034
|
9.25 |
$116.67K
₿2.88
|
$0.1516
₿0.
|
$0.1291
₿0.
|
|
$113
₿0
|
$116.67K
₿2.88
|
$116.67K
₿2.88
|
|
|
| 5763 |
|
$0.00002544
₿0.00000000029
|
-11.60 |
$104.99K
₿1.2
|
$0.00002881
₿0.
|
$0.00002449
₿0.
|
|
$85.83
₿0
|
$254.41K
₿2.9
|
$104.99K
₿1.2
|
|
|
| 6048 |
|
$0.0004111
₿0.0000000058
|
-14.23 |
$88.08K
₿1.26
|
$0.0004799
₿0.
|
$0.0003959
₿0.
|
|
$1.75K
₿0
|
$411.14K
₿5.86
|
$88.08K
₿1.26
|
|
|
| 6421 |
|
$0.00007098
₿0.00000000076
|
-13.38 |
$70.98K
₿0.76
|
$0.00008194
₿0.
|
$0.00007537
₿0.
|
|
$13.59
₿0
|
$70.98K
₿0.76
|
$70.98K
₿0.76
|
|
|
| 7074 |
|
$0.00005007 | 0 | $50.07K | $0.00005615 | $0.00004822 |
|
$65.31 | $50.07K | $50.07K |
|
|
| 7152 |
|
$0.000004789
₿0.000000000056
|
-7.25 |
$47.86K
₿0.57
|
$0.0000052
₿0.
|
$0.000004719
₿0.
|
|
$504.11
₿0
|
$47.86K
₿0.57
|
$47.86K
₿0.57
|
|
|
| 7431 |
|
$0.00004271 | 78.58 | $42.13K | $0.00004237 | $0.00002296 |
|
$5.78K | $42.13K | $42.13K |
|
|
| 7719 |
|
$0.00007391
₿0.0000000016
|
-12.33 |
$36.96K
₿0.83
|
$0.00008425
₿0.
|
$0.00007375
₿0.
|
|
$47.29
₿0
|
$36.96K
₿0.83
|
$36.96K
₿0.83
|
|
|
| 7761 |
|
$0.00003745 | -8.04 | $36.29K | $0.00004312 | $0.00003608 |
|
$278.14 | $36.29K | $36.29K |
|
|
| 7774 |
|
$0.0000001086
₿0.0000000000015
|
-12.26 |
$36.15K
₿0.52
|
$0.0000001238
₿0.
|
$0.0000001046
₿0.
|
|
$30.55
₿0
|
$40.92K
₿0.58
|
$36.15K
₿0.52
|
|
|
| 9913 |
|
$0.00001544 | -12.55 | $14.73K | $0.00001766 | $0.00001486 |
|
$10.48 | $14.73K | $14.73K |
|
|
| 10125 |
|
$0.0001344
₿0.000000056
|
0 |
$13.45K
₿5.63
|
$0.0001511
₿0.
|
$0.0001344
₿0.
|
|
$1.82
₿0
|
$13.45K
₿5.63
|
$13.45K
₿5.63
|
|
|
| 10287 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14529 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16101 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.006278
₿0.000000082
|
-18.25 |
$0
₿0
|
$0.007679
₿0.
|
$0.006053
₿0.
|
|
$1.03K
₿0
|
$6.28M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.008086
₿0.000000094
|
-6.90 |
$0
₿0
|
$0.008687
₿0.
|
$0.008085
₿0.
|
|
$1.46K
₿0
|
$808.69K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.18
₿0.000016
|
-15.14 |
$0
₿0
|
$3.68
₿0.
|
$3.18
₿0.
|
|
$123.35
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01049
₿0.00000061
|
-15.46 |
$0
₿0
|
$0.01242
₿0.
|
$0.0101
₿0.
|
|
$60.93
₿0
|
$101.76K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
