Top des cryptomonnaies Écosystème Near Protocol par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Near Protocol
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 3 |
|
$0.9992
₿0.000015
|
0.01* |
$175.26B
₿2.84M
|
$0.9993
₿0.
|
$0.999
₿0.
|
|
$51.88B
₿0
|
$180.72B
₿2.93M
|
$175.26B
₿2.84M
|
||
| 5 |
|
$0.9996
₿0.000015
|
0.01* |
$68.98B
₿1.13M
|
$0.9996
₿0.
|
$0.9994
₿0.
|
|
$14.75B
₿0
|
$68.99B
₿1.13M
|
$68.98B
₿1.13M
|
||
| 17 |
|
$9.56
₿0.00012
|
-3.54 |
$7.32B
₿95.53K
|
$10.22
₿0.
|
$9.54
₿0.
|
|
$256.64M
₿0
|
$9.55B
₿127.7K
|
$7.32B
₿95.53K
|
|
|
| 22 |
|
$3.31
₿0.000031
|
-5.54 |
$4.34B
₿40.87K
|
$3.63
₿0.
|
$3.31
₿0.
|
|
$515.57M
₿0
|
$4.34B
₿40.87K
|
$4.34B
₿40.87K
|
|
|
| 27 |
|
$5.5
₿0.000057
|
-5.59 |
$3.34B
₿35.55K
|
$6.01
₿0.
|
$5.53
₿0.
|
|
$346.29M
₿0
|
$4.87B
₿51.13K
|
$3.34B
₿35.55K
|
|
|
| 50 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$107.75
₿0.0015
|
-3.23 |
$1.66B
₿23.31K
|
$115.26
₿0.
|
$108.29
₿0.
|
|
$186.48M
₿0
|
$1.72B
₿24.57K
|
$1.66B
₿23.31K
|
|
|
| 90 |
|
$1.55
₿0.0000061
|
16.01 |
$587.49M
₿1.52K
|
$1.58
₿0.
|
$1.34
₿0.
|
|
$19.85M
₿0
|
$3.26B
₿12.94K
|
$587.49M
₿1.52K
|
|
|
| 163 |
|
$18.97
₿0.00026
|
-4.53 |
$189.83M
₿2.54K
|
$20.06
₿0.
|
$18.87
₿0.
|
|
$8.89M
₿0
|
$189.83M
₿2.63K
|
$189.83M
₿2.54K
|
|
|
| 166 |
|
$0.01721
₿0.00000027
|
-1.30 |
$188.33M
₿2.94K
|
$0.01831
₿0.
|
$0.01695
₿0.
|
|
$9.19M
₿0
|
$199.89M
₿2.94K
|
$188.33M
₿2.94K
|
|
|
| 189 |
|
$0.1047
₿0.0000012
|
-15.05 |
$156.54M
₿1.87K
|
$0.1237
₿0.
|
$0.104
₿0.
|
|
$18.29M
₿0
|
$156.99M
₿1.88K
|
$156.54M
₿1.87K
|
|
|
| 267 |
|
$0.1605
₿0.0000036
|
0.26 |
$93.28M
₿2.1K
|
$0.1657
₿0.
|
$0.1584
₿0.
|
|
$3.33M
₿0
|
$93.35M
₿2.1K
|
$93.28M
₿2.1K
|
|
|
| 360 |
|
$1,746.34
₿0.032
|
-4.00 |
$62.63M
₿1.17K
|
$1,847.77
₿0.
|
$1,752.68
₿0.
|
|
$2.48M
₿0
|
$64.02M
₿1.2K
|
$62.63M
₿1.17K
|
|
|
| 389 |
|
$0.0006018
₿0.0000000066
|
-0.18 |
$54.03M
₿599.02
|
$0.000607
₿0.
|
$0.0005854
₿0.
|
|
$4.66M
₿0
|
$60.01M
₿665.33
|
$54.03M
₿599.02
|
|
|
| 441 |
|
$0.1635
₿0.0000025
|
-4.56 |
$46.85M
₿693.26
|
$0.1731
₿0.
|
$0.1633
₿0.
|
|
$3.02M
₿0
|
$47.63M
₿740.25
|
$46.85M
₿693.26
|
|
|
| 541 |
|
$0.9989
₿0.000015
|
0.06 |
$34.45M
₿597.57
|
$0.9991
₿0.
|
$0.9968
₿0.
|
|
$330.23K
₿0
|
$34.45M
₿597.57
|
$34.45M
₿597.57
|
||
| 567 |
|
$0.03242
₿0.00000030
|
21.17 |
$32.44M
₿302.33
|
$0.03256
₿0.
|
$0.02633
₿0.
|
|
$27.6M
₿0
|
$32.44M
₿302.33
|
$32.44M
₿302.33
|
|
|
| 655 |
|
$0.03571
₿0.00000030
|
-0.76 |
$26.82M
₿222.26
|
$0.0371
₿0.
|
$0.03593
₿0.
|
|
$411.2K
₿0
|
$35.69M
₿308.42
|
$26.82M
₿222.26
|
|
|
| 814 |
|
$0.009881
₿0.00000018
|
-3.72 |
$18.67M
₿354.86
|
$0.01054
₿0.
|
$0.009928
₿0.
|
|
$1.07M
₿0
|
$18.67M
₿354.86
|
$18.67M
₿354.86
|
|
|
| 884 |
|
$47.82 | 5.21 | $16.32M |
$48.78
₿0.
|
$44.28
₿0.
|
|
$915.74K
₿0
|
$277.13M | $16.32M |
|
|
| 938 |
|
$0.03549
₿0.00000019
|
2.33 |
$14.68M
₿79
|
$0.03684
₿0.
|
$0.03491
₿0.
|
|
$493.91K
₿0
|
$35.47M
₿198.7
|
$14.68M
₿79
|
|
|
| 986 |
|
$1
₿0.000015
|
0.22 |
$13.43M
₿212.63
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$44.07K
₿0
|
$13.43M
₿212.63
|
$13.43M
₿212.63
|
|
|
| 1033 |
|
$0.1401
₿0.0000010
|
-5.34 |
$12.26M
₿95.27
|
$0.1574
₿0.
|
$0.1421
₿0.
|
|
$4.82M
₿0
|
$14.02M
₿108.89
|
$12.26M
₿95.27
|
|
|
| 1034 |
|
$0.1118
₿0.0000012
|
-2.41 |
$12.23M
₿135.14
|
$0.1178
₿0.
|
$0.1113
₿0.
|
|
$4.01K
₿0
|
$12.23M
₿135.14
|
$12.23M
₿135.14
|
|
|
| 1193 |
|
$3.21 | 0 | $9.64M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.64M | $9.64M |
|
|
| 1304 |
|
$0.1157
₿0.0000014
|
0.82 |
$8.08M
₿96.14
|
$0.1197
₿0.
|
$0.113
₿0.
|
|
$271.36K
₿0
|
$8.37M
₿107.74
|
$8.08M
₿96.14
|
|
|
| 1498 |
|
$0.06037
₿0.00000072
|
-5.78 |
$5.8M
₿69.15
|
$0.06564
₿0.
|
$0.06045
₿0.
|
|
$130.47
₿0
|
$6.04M
₿72.03
|
$5.8M
₿69.15
|
|
|
| 2032 |
|
$0.002501
₿0.00000039
|
-16.73 |
$2.7M
₿425.77
|
$0.003142
₿0.
|
$0.002502
₿0.
|
|
$39.1K
₿0
|
$3.75M
₿591.39
|
$2.7M
₿425.77
|
|
|
| 2187 |
|
$0.002215
₿0.000000048
|
13.16 |
$2.22M
₿48.81
|
$0.002217
₿0.
|
$0.001909
₿0.
|
|
$174.34K
₿0
|
$2.22M
₿48.81
|
$2.22M
₿48.81
|
|
|
| 2276 |
|
$1.2
₿0.000020
|
3.39 |
$1.99M
₿58.89
|
$1.23
₿0.
|
$1.16
₿0.
|
|
$111.2
₿0
|
$2.12M
₿62.86
|
$1.99M
₿58.89
|
|
|
| 2795 |
|
$0.4047
₿0.0000073
|
-2.36 |
$1.15M
₿17.03
|
$0.4194
₿0.
|
$0.4017
₿0.
|
|
$19.82
₿0
|
$1.18M
₿21.48
|
$1.15M
₿17.03
|
|
|
| 3069 |
|
$0.001214 | -5.11 | $849.88K | $0.001342 | $0.00118 |
|
$9.66K | $1.21M | $849.88K |
|
|
| 3127 |
|
$0.00005942
₿0.0000000072
|
2.15 |
$812.05K
₿62.38
|
$0.00006473
₿0.
|
$0.00005636
₿0.
|
|
$10.4K
₿0
|
$1.17M
₿143.94
|
$812.05K
₿62.38
|
|
|
| 3242 |
|
$0.003632
₿0.000000080
|
-6.31 |
$726.76K
₿16.14
|
$0.003887
₿0.
|
$0.003632
₿0.
|
|
$114.13K
₿0
|
$3.63M
₿80.68
|
$726.76K
₿16.14
|
|
|
| 3297 |
|
$0.06886
₿0.0000012
|
-5.80 |
$688.57K
₿12.42
|
$0.07491
₿0.
|
$0.0685
₿0.
|
|
$46.83
₿0
|
$688.57K
₿12.42
|
$688.57K
₿12.42
|
|
|
| 3494 |
|
$0.0007169
₿0.000000012
|
-6.55 |
$573.58K
₿10.09
|
$0.000786
₿0.
|
$0.0007179
₿0.
|
|
$19.36
₿0
|
$573.58K
₿10.09
|
$573.58K
₿10.09
|
|
|
| 3631 |
|
$0.2246
₿0.0000045
|
-7.64 |
$506.93K
₿7.8
|
$0.2477
₿0.
|
$0.2249
₿0.
|
|
$6.86K
₿0
|
$2.25M
₿45.78
|
$506.93K
₿7.8
|
|
|
| 3727 |
|
$0.0005059 | -4.47 | $471.64K | $0.0005695 | $0.0005136 |
|
$5.85K | $471.64K | $471.64K |
|
|
| 3817 |
|
$0.02105
₿0.00000081
|
0 |
$430.4K
₿16.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05M
₿79.92
|
$430.4K
₿16.72
|
|
|
| 3829 |
|
$0.000000005491
₿0.00000000000010
|
-4.60 |
$426.05K
₿7.96
|
$0.000000005755
₿0.
|
$0.000000005319
₿0.
|
|
$4.37K
₿0
|
$426.05K
₿7.96
|
$426.05K
₿7.96
|
|
|
| 3893 |
|
$0.001321
₿0.000000014
|
-5.72 |
$404.8K
₿4.44
|
$0.001426
₿0.
|
$0.001315
₿0.
|
|
$4.91K
₿0
|
$404.8K
₿4.44
|
$404.8K
₿4.44
|
|
|
| 4968 |
|
$0.0001765
₿0.0000000041
|
-6.53 |
$176.55K
₿4.13
|
$0.0001934
₿0.
|
$0.0001771
₿0.
|
|
$8.86
₿0
|
$176.55K
₿4.13
|
$176.55K
₿4.13
|
|
|
| 5593 |
|
$0.148
₿0.0000034
|
-4.16 |
$121.6K
₿2.88
|
$0.1591
₿0.
|
$0.1288
₿0.
|
|
$58.78
₿0
|
$121.6K
₿2.88
|
$121.6K
₿2.88
|
|
|
| 5680 |
|
$0.00002792
₿0.00000000029
|
-5.78 |
$115.2K
₿1.2
|
$0.00003032
₿0.
|
$0.00002792
₿0.
|
|
$51.05
₿0
|
$279.16K
₿2.9
|
$115.2K
₿1.2
|
|
|
| 5943 |
|
$0.0004647
₿0.0000000058
|
-5.40 |
$99.57K
₿1.26
|
$0.0004987
₿0.
|
$0.0004653
₿0.
|
|
$0.99
₿0
|
$464.78K
₿5.86
|
$99.57K
₿1.26
|
|
|
| 6341 |
|
$0.00007844
₿0.00000000076
|
-8.58 |
$78.44K
₿0.76
|
$0.00008781
₿0.
|
$0.00007854
₿0.
|
|
$147.7
₿0
|
$78.44K
₿0.76
|
$78.44K
₿0.76
|
|
|
| 6960 |
|
$0.00005584 | -5.90 | $55.85K | $0.00005975 | $0.00005444 |
|
$4.54 | $55.85K | $55.85K |
|
|
| 7147 |
|
$0.00000509
₿0.000000000056
|
-0.90 |
$50.9K
₿0.57
|
$0.000005259
₿0.
|
$0.000005079
₿0.
|
|
$415.57
₿0
|
$50.9K
₿0.57
|
$50.9K
₿0.57
|
|
|
| 7647 |
|
$0.00007988
₿0.0000000016
|
0 |
$39.95K
₿0.83
|
$0.00008767
₿0.
|
$0.00008053
₿0.
|
|
$65.72
₿0
|
$39.95K
₿0.83
|
$39.95K
₿0.83
|
|
|
| 7652 |
|
$0.00000012
₿0.0000000000015
|
-7.04 |
$39.93K
₿0.52
|
$0.0000001315
₿0.
|
$0.0000001197
₿0.
|
|
$35.55
₿0
|
$45.21K
₿0.58
|
$39.93K
₿0.52
|
|
|
| 7755 |
|
$0.00003944 | -8.38 | $38.22K | $0.00004534 | $0.00003949 |
|
$247.85 | $38.22K | $38.22K |
|
|
| 8459 |
|
$0.00002839 | 23.98 | $28.01K | $0.00002718 | $0.00002273 |
|
$1.75K | $28.01K | $28.01K |
|
|
| 9767 |
|
$0.00001713 | -12.65 | $16.34K | $0.0000205 | $0.00001713 |
|
$272.33 | $16.34K | $16.34K |
|
|
| 9834 |
|
$0.0001589
₿0.000000056
|
0 |
$15.9K
₿5.63
|
$0.0001623
₿0.
|
$0.0001544
₿0.
|
|
$13.03
₿0
|
$15.9K
₿5.63
|
$15.9K
₿5.63
|
|
|
| 10370 |
|
$0.00001272 | 0 | $12.72K | $0 | $0 |
|
$0 | $12.72K | $12.72K |
|
|
| 14591 |
|
$0.000002849 | 0 | $2.79K | $0 | $0 |
|
$0 | $2.79K | $2.79K |
|
|
| 16093 |
|
$0
₿0.00000000013
|
0 |
$0
₿13.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿13.25
|
$0
₿13.25
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.993
₿0.000012
|
0.11 |
$5.45M
₿70.91
|
$1.02
₿0.
|
$0.9838
₿0.
|
|
$103.87K
₿0
|
$5.45M
₿70.91
|
$5.45M
₿70.91
|
|
|
| — |
|
$0.007176
₿0.000000082
|
-6.29 |
$0
₿0
|
$0.00798
₿0.
|
$0.007151
₿0.
|
|
$827.45
₿0
|
$7.18M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$101.33
₿0.0013
|
-2.26 |
$67.29K
₿0.88
|
$105.06
₿0.
|
$99.73
₿0.
|
|
$253.33
₿0
|
$67.29K
₿0.88
|
$67.29K
₿0.88
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$2.13M
₿27.79
|
$1
₿0.
|
$0.9945
₿0.
|
|
$14.92K
₿0
|
$2.13M
₿27.79
|
$2.13M
₿27.79
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$30.09M
₿393.37
|
$1
₿0.
|
$0.9967
₿0.
|
|
$33.48K
₿0
|
$30.09M
₿393.37
|
$30.09M
₿393.37
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$18.44M
₿241.42
|
$1
₿0.
|
$0.9975
₿0.
|
|
$27.78K
₿0
|
$18.44M
₿241.42
|
$18.44M
₿241.42
|
|
|
| — |
|
$1.32
₿0.000017
|
-0.47 |
$73.11K
₿0.96
|
$1.36
₿0.
|
$1.25
₿0.
|
|
$286.64
₿0
|
$73.11K
₿0.96
|
$73.11K
₿0.96
|
|
|
| — |
|
$0.00852
₿0.000000094
|
-2.18 |
$0
₿0
|
$0.008895
₿0.
|
$0.008593
₿0.
|
|
$1.21K
₿0
|
$852.09K
₿9.48
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-0.53 |
$0
₿0
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$12.55M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$75,685
₿0.99
|
-2.48 |
$3.17M
₿41.57
|
$79,233
₿0.
|
$71,671
₿0.
|
|
$1.78K
₿0
|
$3.17M
₿41.57
|
$3.17M
₿41.57
|
|
|
| — |
|
$0.008296
₿0.00000013
|
0 |
$0
₿0
|
$0.008448
₿0.
|
$0.008155
₿0.
|
|
$12.92
₿0
|
$18.23K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$3.54
₿0.000016
|
-7.07 |
$0
₿0
|
$3.9
₿0.
|
$3.54
₿0.
|
|
$9.51
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.9984
₿0.000013
|
-0.11 |
$1.44M
₿18.87
|
$1
₿0.
|
$0.994
₿0.
|
|
$30.64M
₿0
|
$1.44M
₿18.87
|
$1.44M
₿18.87
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.01205
₿0.00000061
|
-5.16 |
$0
₿0
|
$0.01308
₿0.
|
$0.01199
₿0.
|
|
$108.54
₿0
|
$116.98K
₿6
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$1.35
₿0.000020
|
-13.29 |
$0
₿0
|
$1.58
₿0.
|
$1.19
₿0.
|
|
$117.75K
₿0
|
$1.11M
₿17.13
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Near Protocol (79)
