Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	0.10	$14.98B	$1.04	$1.03	$12.39M	$14.98B	$14.98B
52	Aave [New] AAVE	$162.85 ₿0.0018	-1.99	$2.47B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$292.93M ₿2.81K	$2.61B ₿29.47K	$2.47B ₿27.26K
74	syrupUSDC SYRUPUSDC	$1.15	-0.01*	$1.5B	$1.15	$1.14	$19.21M	$1.5B	$1.5B
132	Morpho MORPHO	$1.2	-1.79	$651.5M	$1.25	$1.17	$16.42M	$1.2B	$651.5M
170	Maple Finance SYRUP	$0.3696	1.19	$425.2M	$0.3843	$0.3589	$20.2M	$449.58M	$425.2M
180	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$395.63M	$1.11	$1.11	$0.07	$395.63M	$395.63M
197	Pendle PENDLE	$2.12 ₿0.000096	-2.21	$356.37M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$44.67M ₿1.99K	$596.25M ₿24.43K	$356.37M ₿9.16K
198	Olympus OHM	$21.57 ₿0.00018	0.18	$353.48M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$148K ₿12.82	$454.68M ₿4K	$353.48M ₿2.96K
244	Compound Governance Token COMP	$26.61 ₿0.0010	-0.47	$257.25M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$17.98M ₿632.52	$266.08M ₿10.21K	$257.25M ₿7K
273	Kamino KMNO	$0.05887	1.36	$215.47M	$0.05985	$0.05669	$11.71M	$589.34M	$215.47M
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$133.37M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$133.37M	$133.37M
448	Yei Finance CLO	$0.7314	40.65	$94.43M	$0.7408	$0.5126	$29.75M	$731.47M	$94.43M
459	Kava KAVA	$0.08434 ₿0.000013	-1.52	$91.36M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.8M ₿342.64	$91.36M ₿14.44K	$91.36M ₿14.44K
521	Venus XVS	$4.56 ₿0.00021	0.20	$76.42M ₿3.34K	$4.63 ₿0.00023	$4.48 ₿0.00021	$7.79M ₿468.25	$135.68M ₿6.33K	$76.42M ₿3.34K
555	Steakhouse ETH Morpho Vault STEAKETH	$3,211.78	-1.14	$69.79M	$3,295.98	$3,184.16	$0	$69.79M	$69.79M
633	Euler EUL	$2.96 ₿0.000083	-7.73	$55.36M ₿1.57K	$3.25 ₿0.000085	$2.97 ₿0.000080	$4.16M ₿5.43	$80.53M ₿2.28K	$55.36M ₿1.57K
648	Spark SPK	$0.02408	-4.18	$53.85M	$0.0257	$0.024	$33.63M	$240.94M	$53.85M
669	Momentum MMT	$0.2502	0.85	$51.05M	$0.2534	$0.24	$16.05M	$250.11M	$51.05M
723	Lista DAO LISTA	$0.1598	-5.85	$44.57M	$0.1712	$0.1592	$6.05M	$127.03M	$44.57M
748	FOLKS FOLKS	$3.38	-13.16	$42.24M	$3.91	$3.36	$6.05M	$168.93M	$42.24M
787	Liquity LQTY	$0.3946 ₿0.000021	-0.02	$38.69M ₿2.1K	$0.4016 ₿0.000023	$0.386 ₿0.000021	$5.49M ₿536.98	$39.47M ₿2.2K	$38.69M ₿2.1K
822	Moonwell WELL	$0.008031 ₿0.00000063	-1.94	$36.35M ₿1.37K	$0.008256 ₿0.00000070	$0.007951 ₿0.00000062	$3.19M ₿25.25	$40.12M ₿3.14K	$36.35M ₿1.37K
1009	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	0.01	$26M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$174.21K ₿7.41	$26M	$26M ₿0
1044	BENQI QI	$0.003372 ₿0.00000033	-2.69	$24.26M ₿1.48K	$0.003769 ₿0.00000034	$0.003368 ₿0.00000033	$4.54M ₿42.87	$24.26M ₿2.38K	$24.26M ₿1.48K
1090	GIGADOT GDOT	$2.1	-1.73	$22.64M	$2.15 ₿0.	$2.09 ₿0.	$54.29K ₿0	$22.64M	$22.64M
1092	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$22.57M	$1.09	$1.09	$27.07	$22.57M	$22.57M
1109	Spice SFI	$276.08 ₿0.00048	-3.19	$22.09M ₿38.45	$288.02 ₿0.00055	$265.22 ₿0.00047	$90.19K ₿1.02	$25.42M ₿44.25	$22.09M ₿38.45
1122	Avalon AVL	$0.08531	-1.15	$21.62M	$0.0892	$0.084	$13.26M	$85.02M	$21.62M
1139	Goldfinch GFI	$0.2264 ₿0.000055	-0.59	$21.17M ₿4K	$0.2413 ₿0.000062	$0.2206 ₿0.000054	$397.95K ₿206.72	$25.89M ₿6.38K	$21.17M ₿4K
1154	Dolomite DOLO	$0.04469	-1.80	$20.38M	$0.04664	$0.04397	$3.93M	$44.65M	$20.38M
1157	Mango Markets MNGO	$0.01805 ₿0.00000051	-0.66	$20.19M ₿666.43	$0.01889 ₿0.00000051	$0.018 ₿0.00000032	$5.73K ₿17.03	$90.34M ₿2.56K	$20.19M ₿666.43
1203	Alchemix ALCX	$7.45 ₿0.00056	-1.06	$18.7M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.31M ₿419.86	$23.09M ₿1.62K	$18.7M ₿1.22K
1239	Inverse Finance INV	$29.19 ₿0.00083	-1.21	$17.52M ₿428.1	$29.65 ₿0.00084	$28.97 ₿0.00079	$88.16K ₿8.13	$21.23M ₿460.39	$17.52M ₿428.1
1297	NAVI Protocol NAVX	$0.01958 ₿0.0000038	1.89	$15.98M ₿385.2	$0.01996 ₿0.0000040	$0.01886 ₿0.0000038	$565.32K ₿208.67	$19.58M ₿3.9K	$15.98M ₿385.2
1315	Loan Protocol LOAN	$0.000498 ₿0.00000000097	2.14	$15.39M ₿0	$0.0005013 ₿0.0000000010	$0.0004805 ₿0.00000000093	$143.93K ₿1.66	$52.03M ₿71.6	$15.39M ₿0
1391	TrustToken TRU	$0.01032 ₿0.0000019	-1.32	$14.16M ₿2.18K	$0.01047 ₿0.0000020	$0.009889 ₿0.0000019	$5.71M ₿296.08	$14.31M ₿2.4K	$14.16M ₿2.18K
1427	Suilend SEND	$0.2171	-0.12	$13.42M	$0.2193	$0.2151	$194.74K	$21.71M	$13.42M
1432	Liqwid Finance LQ	$0.6436 ₿0.000032	-4.38	$13.07M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$6.29K ₿2.54	$13.54M ₿689.98	$13.07M ₿0
1443	Radiant Capital RDNT	$0.01017 ₿0.0000043	-1.14	$13.15M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.16M ₿328.55	$15.26M ₿4.34K	$13.15M ₿2.11K
1520	dForce Token DF	$0.01191 ₿0.00000088	-0.24	$11.93M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$983.62K ₿55.38	$11.93M ₿882.78	$11.93M ₿617.93
1562	RAMP RAMP	$0.02762 ₿0.0000018	-1.88	$11.36M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$512.82 ₿0.23	$27.64M ₿1.86K	$11.36M ₿762.76
1582	DefiTuna TUNA	$0.03943	2.29	$11.09M	$0.04016	$0.03845	$120.89K	$39.41M	$11.09M
1634	Gearbox GEAR	$0.001013 ₿0.00000043	-1.90	$10.14M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$361.19K ₿28.17	$10.14M ₿4.35K	$10.14M ₿2.24K
1638	Real REAL	$0.01014	1.55	$10.12M	$0.01019	$0.009891	$362.2K	$10.12M	$10.12M
1652	Save SAVE	$0.1974	-1.71	$9.87M	$0.2013	$0.1964	$494.16	$9.87M	$9.87M
1756	Dinero DINERO	$0.01003	-0.09	$8.46M	$0.01004	$0.01003	$1.15K	$12.64M	$8.46M
1809	Re7 WETH RE7WETH	$3,215.59	-1.07	$7.83M	$3,297	$3,183.41	$0	$7.83M	$7.83M
1940	Mustang MUST	$0.9973	0.30	$6.65M	$0.9973	$0.9936	$15.83	$6.65M	$6.65M
1943	APWine APW	$0.6862 ₿0.000037	-1.53	$6.61M ₿363.88	$0.7101 ₿0.000039	$0.6497 ₿0.000036	$33.22 ₿12.36	$34.31M ₿1.89K	$6.61M ₿363.88
1944	EVAA Protocol EVAA	$1	-14.93	$6.62M	$1.24	$0.9782	$3.01M	$50M	$6.62M
1965	Seamless Protocol SEAM	$0.1509 ₿0.000078	-13.83	$6.44M ₿0	$0.1819 ₿0.000082	$0.1509 ₿0.000077	$542.04K ₿14.02	$15.1M ₿7.87K	$6.44M ₿0
2002	Scallop SCA	$0.04288 ₿0.000011	-4.94	$6.13M ₿0	$0.04511 ₿0.000012	$0.04239 ₿0.000011	$2.1M ₿101.88	$10.72M	$6.13M ₿0
2057	Wirex WXT	$0.002467 ₿0.00000011	0.50	$5.68M ₿264.34	$0.002512 ₿0.00000011	$0.002446 ₿0.00000011	$312.4K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2114	Reservoir DAM	$0.02655	-0.90	$5.3M	$0.02752	$0.02605	$1.04M	$26.49M	$5.3M
2146	Tectonic TONIC	$0.00000001686 ₿0.0000000000019	1.32	$5.09M ₿478.55	$0.00000001698 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$23.62K ₿0.95	$8.43M ₿954.12	$5.09M ₿478.55
2259	Silo Finance SILO	$0.007887	0.34	$4.39M	$0.00791	$0.007815	$110.33K	$7.06M	$4.39M
2275	Morpho eUSD MEUSD	$1.03	-0.06	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2394	Bonzo Finance BONZO	$0.02824	-1.88	$3.81M	$0.02926	$0.02777	$21.06K	$11.3M	$3.81M
2413	RHEA RHEA	$0.01885	-5.52	$3.78M	$0.02021	$0.01879	$1.52M	$18.88M	$3.78M
2447	Spectra SPECTRA	$0.00779	-4.08	$3.64M	$0.008166	$0.007555	$7.07K	$5.61M	$3.64M
2465	Wise Token KIV WISE	$0.1615 ₿0.0000032	-3.43	$3.55M ₿219.56	$0.1786 ₿0.0000035	$0.1614 ₿0.0000031	$45.03K ₿0.93	$87.79M ₿1.75K	$3.55M ₿219.56
2532	Hifi Finance HIFI	$0.02125 ₿0.000016	-7.37	$3.31M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$114.2K ₿384.77	$3.55M ₿2.31K	$3.31M ₿1.98K
2536	Tarot TAROT	$0.04871 ₿0.0000035	-4.38	$3.3M ₿0	$0.05094 ₿0.0000035	$0.04772 ₿0.0000033	$38.91K ₿3.38	$4.87M ₿355	$3.3M ₿0
2554	Bifrost Native Coin BNC	$0.08336 ₿0.0000073	-0.89	$3.25M ₿284.77	$0.08423 ₿0.0000076	$0.0829 ₿0.0000072	$809.04K ₿4.85	$6.67M ₿584.41	$3.25M ₿284.77
2576	Nolus NLS	$0.004176 ₿0.00000078	-0.11	$3.19M ₿173.89	$0.004336 ₿0.00000079	$0.004104 ₿0.00000073	$133.42K ₿0.36	$3.83M ₿692.78	$3.19M ₿173.89
2858	Qi Dao QI	$0.01647 ₿0.00000063	-1.08	$2.41M ₿52.98	$0.01684	$0.01629	$5.47 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2912	Meso Finance MESO	$0.002321	1.24	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2927	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05319	-6.41	$2.25M	$0.05698	$0.05291	$78.97K	$5.32M	$2.25M
2930	Blend BLND	$0.06356	2.29	$2.25M	$0.06412	$0.06177	$2.37K	$4.28M	$2.25M
3057	Thala THL	$0.03173 ₿0.000025	-0.95	$1.98M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$131.74K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3072	Ajna Protocol AJNA	$0.002422 ₿0.00000086	-0.79	$1.93M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$54K ₿0.27	$2.43M ₿864.36	$1.93M ₿7.23
3092	AlphBanX ABX	$0.02204	0.58	$1.9M	$0.02217	$0.02172	$57.33K	$2.2M	$1.9M
3196	Echo Protocol ECHO	$0.008302	-3.38	$1.73M	$0.00886	$0.008304	$238.38K	$8.3M	$1.73M
3229	f(x) Protocol FXN	$25.78 ₿0.0020	-2.77	$1.67M ₿114.77	$26.74 ₿0.0022	$25.56 ₿0.0020	$35.95K ₿0.88	$30.42M ₿2.16K	$1.67M ₿114.77
3238	Hatom HTM	$0.02398 ₿0.000029	-4.32	$1.66M ₿617.23	$0.0251 ₿0.000029	$0.024 ₿0.000028	$122.21K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3256	Flow Lending FLOW	$0.08158	-0.61	$1.63M	$0.08409	$0.08073	$4.2K	$2.04M	$1.63M
3367	Cream CREAM	$0.6311 ₿0.00069	1.30	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.14K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3374	Pyth ETH PYTHETH	$3,146.47	-1.47	$1.46M	$3,240.1	$3,118.16	$0	$1.46M	$1.46M
3438	DOLA Borrowing Right DBR	$0.05698 ₿0.0000024	1.07	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05607 ₿0.0000023	$32.31K ₿0.13	$2.3M ₿62.97	$1.39M ₿19.39
3498	COINDEPO COINDEPO	$0.07148	-1.00	$1.31M	$0.07282	$0.07098	$498.07K	$71.5M	$1.31M
3517	Nostra NSTR	$0.0129	-1.32	$1.29M	$0.01502 ₿0.	$0.01119 ₿0.	$5.1K ₿0	$1.29M	$1.29M
3523	Credefi CREDI	$0.00173 ₿0.00000056	-11.04	$1.29M ₿419.47	$0.001945 ₿0.00000065	$0.001709 ₿0.00000055	$74.55K ₿8.73	$1.62M ₿531.54	$1.29M ₿419.47
3529	Ripe DAO Governance Token RIPE	$1.04	-1.68	$1.28M	$1.07	$1.03	$390.35	$1.04B	$1.28M
3591	Prisma Governance Token PRISMA	$0.01243 ₿0.0000034	-0.84	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$75.93 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3593	Celsius Network CEL	$0.03397 ₿0.0000029	-2.42	$1.21M ₿1.26K	$0.03482 ₿0.0000032	$0.03243 ₿0.0000029	$210.88K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3663	BarnBridge BOND	$0.1158 ₿0.000059	2.85	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.111 ₿0.000058	$246.42K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3677	ALEX Lab ALEX	$0.001173 ₿0.0000061	-0.61	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.24K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3771	bZx Protocol BZRX	$0.001067 ₿0.00000047	0.29	$1.05M ₿439.89	$0.001089	$0.001062	$11.28 ₿0	$1.1M ₿484.39	$1.05M ₿439.89
3779	Eggs Finance EGGS	$0.0001025	-3.61	$1.04M	$0.0001072	$0.0001007	$160.34	$1.04M	$1.04M
4011	Asymmetry Finance ASF	$0.06482	-4.56	$853.68K	$0.07298	$0.06041	$5.8K	$3.31M	$853.68K
4014	Pyth USDC PYTHUSDC	$1.07	-8.67	$850.82K	$1.18	$1.07	$0	$850.82K	$850.82K
4051	Silo Finance [OLD] SILO	$0.007952 ₿0.0000014	-0.22	$830.03K ₿455.88	$0.00805 ₿0.0000015	$0.007838 ₿0.0000014	$7.31K ₿0.33	$7.95M ₿1.48K	$830.03K ₿455.88
4110	ZeroLend ZERO	$0.000009429	0.71	$782.81K	$0.00001062	$0.000008699	$28.78K	$940.9K	$782.81K
4156	Universal USDC UUSDC	$2.07	0.01*	$748.36K	$2.07	$2.07	$0	$748.36K	$748.36K
4163	Alpaca Finance ALPACA	$0.004913 ₿0.0000034	-3.68	$744.99K ₿517.27	$0.005212 ₿0.0000035	$0.004763 ₿0.0000034	$97.1K ₿76.59	$744.99K ₿517.27	$744.99K ₿517.27
4313	Paystream PAYS	$0.05195	-1.40	$670.22K	$0.05293	$0.05195	$6.9K	$1.29M	$670.22K
4358	Tarot V1 TAROT	$0.009402 ₿0.00000044	-0.61	$636.47K ₿27.45	$0.009466 ₿0.00000047	$0.0094 ₿0.00000042	$2.98 ₿0.02	$940.13K ₿44.83	$636.47K ₿27.45
4469	Wefi WEFI	$0.01386 ₿0.0000016	-1.70	$580.32K ₿68.53	$0.01413 ₿0.0000016	$0.01383 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$580.32K ₿68.53
4511	Re7 WBTC Morpho Vault RE7WBTC	$91,608	-0.20	$565.23K	$92,594	$90,630	$0	$565.23K	$565.23K
4544	Kava Lend HARD	$0.004081 ₿0.0000035	24.93	$551.32K ₿473.65	$0.004322 ₿0.0000037	$0.003249 ₿0.0000035	$59.11K ₿23.81	$818.04K ₿702.78	$551.32K ₿473.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}