Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	0.10	$14.98B	$1.04	$1.03	$12.39M	$14.98B	$14.98B
52	Aave [New] AAVE	$163.72 ₿0.0018	-1.51	$2.48B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$293.37M ₿2.81K	$2.62B ₿29.47K	$2.48B ₿27.26K
74	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.5B	$1.15	$1.14	$19.17M	$1.5B	$1.5B
132	Morpho MORPHO	$1.2	-1.45	$653.75M	$1.25	$1.17	$16.35M	$1.2B	$653.75M
170	Maple Finance SYRUP	$0.3722	1.84	$428.22M	$0.3843	$0.3589	$23.15M	$452.78M	$428.22M
180	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$395.62M	$1.11	$1.11	$0.07	$395.62M	$395.62M
197	Pendle PENDLE	$2.12 ₿0.000096	-2.09	$356.97M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$40.46M ₿1.99K	$597.26M ₿24.43K	$356.97M ₿9.16K
198	Olympus OHM	$21.61 ₿0.00018	0.18	$353.94M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$147.92K ₿12.82	$455.27M ₿4K	$353.94M ₿2.96K
244	Compound Governance Token COMP	$26.72 ₿0.0010	-0.11	$258.29M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$18.02M ₿632.52	$267.16M ₿10.21K	$258.29M ₿7K
273	Kamino KMNO	$0.0593	2.26	$216.33M	$0.05985	$0.05669	$11.77M	$591.67M	$216.33M
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$133.36M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$133.12M	$133.36M
455	Yei Finance CLO	$0.7202	37.85	$92.63M	$0.7408	$0.5126	$29.78M	$717.54M	$92.63M
460	Kava KAVA	$0.08444 ₿0.000013	-1.38	$91.39M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.8M ₿342.64	$91.39M ₿14.44K	$91.39M ₿14.44K
517	Venus XVS	$4.58 ₿0.00021	0.53	$76.65M ₿3.34K	$4.63 ₿0.00023	$4.48 ₿0.00021	$7.8M ₿468.25	$136.07M ₿6.33K	$76.65M ₿3.34K
554	Steakhouse ETH Morpho Vault STEAKETH	$3,215.72	-1.12	$69.84M	$3,295.98	$3,184.16	$0	$69.84M	$69.84M
633	Euler EUL	$2.96 ₿0.000083	-7.76	$55.32M ₿1.57K	$3.25 ₿0.000085	$2.96 ₿0.000080	$4.17M ₿5.43	$80.47M ₿2.28K	$55.32M ₿1.57K
648	Spark SPK	$0.02411	-4.18	$53.92M	$0.0257	$0.024	$33.95M	$241.25M	$53.92M
669	Momentum MMT	$0.2506	1.59	$51.09M	$0.2534	$0.24	$13.22M	$250.34M	$51.09M
724	Lista DAO LISTA	$0.16	-6.11	$44.6M	$0.1712	$0.1592	$6.07M	$127.1M	$44.6M
747	FOLKS FOLKS	$3.4	-12.14	$42.49M	$3.91	$3.36	$6.03M	$169.95M	$42.49M
788	Liquity LQTY	$0.3956 ₿0.000021	0.14	$38.78M ₿2.1K	$0.4016 ₿0.000023	$0.386 ₿0.000021	$4.99M ₿536.98	$39.56M ₿2.2K	$38.78M ₿2.1K
821	Moonwell WELL	$0.008021 ₿0.00000063	-2.31	$36.33M ₿1.37K	$0.008256 ₿0.00000070	$0.007951 ₿0.00000062	$3.18M ₿25.25	$40.1M ₿3.14K	$36.33M ₿1.37K
1009	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.08	$26.01M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$175.17K ₿7.41	$26.01M	$26.01M ₿0
1042	BENQI QI	$0.003372 ₿0.00000033	-2.78	$24.29M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.66M ₿42.87	$24.29M ₿2.38K	$24.29M ₿1.48K
1090	GIGADOT GDOT	$2.1	-1.55	$22.68M	$2.15 ₿0.	$2.09 ₿0.	$54.39K ₿0	$22.68M	$22.68M
1093	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$22.59M	$1.09	$1.09	$27.07	$22.59M	$22.59M
1122	Spice SFI	$271.38 ₿0.00048	-4.86	$21.73M ₿38.45	$288.02 ₿0.00055	$265.22 ₿0.00047	$55.61K ₿1.02	$25M ₿44.25	$21.73M ₿38.45
1123	Avalon AVL	$0.08526	-0.60	$21.67M	$0.0892	$0.084	$1.78M	$85.22M	$21.67M
1138	Goldfinch GFI	$0.2264 ₿0.000055	-0.59	$21.16M ₿4K	$0.2413 ₿0.000062	$0.2206 ₿0.000054	$398.31K ₿206.72	$25.89M ₿6.38K	$21.16M ₿4K
1152	Dolomite DOLO	$0.0449	-1.46	$20.45M	$0.04664	$0.04397	$3.9M	$44.81M	$20.45M
1160	Mango Markets MNGO	$0.01805 ₿0.00000051	-0.65	$20.18M ₿666.43	$0.01889 ₿0.00000051	$0.018 ₿0.00000032	$5.73K ₿17.03	$90.28M ₿2.56K	$20.18M ₿666.43
1206	Alchemix ALCX	$7.46 ₿0.00056	-1.17	$18.72M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.32M ₿419.86	$23.11M ₿1.62K	$18.72M ₿1.22K
1242	Inverse Finance INV	$29.2 ₿0.00083	-1.34	$17.53M ₿428.1	$29.65 ₿0.00084	$28.97 ₿0.00079	$87.97K ₿8.13	$21.24M ₿460.39	$17.53M ₿428.1
1299	NAVI Protocol NAVX	$0.01961 ₿0.0000038	2.25	$16.01M ₿385.2	$0.01996 ₿0.0000040	$0.01886 ₿0.0000038	$565.72K ₿208.67	$19.61M ₿3.9K	$16.01M ₿385.2
1314	Loan Protocol LOAN	$0.0005053 ₿0.00000000097	3.39	$15.56M ₿0	$0.0005036 ₿0.0000000010	$0.0004805 ₿0.00000000093	$145.93K ₿1.66	$52.61M ₿71.6	$15.56M ₿0
1386	TrustToken TRU	$0.01032 ₿0.0000019	-1.40	$14.17M ₿2.18K	$0.01047 ₿0.0000020	$0.009889 ₿0.0000019	$5.23M ₿296.08	$14.32M ₿2.4K	$14.17M ₿2.18K
1429	Suilend SEND	$0.217	-0.16	$13.42M	$0.2193	$0.2151	$194.83K	$21.7M	$13.42M
1442	Radiant Capital RDNT	$0.01019 ₿0.0000043	-0.71	$13.17M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.15M ₿328.55	$15.29M ₿4.34K	$13.17M ₿2.11K
1446	Liqwid Finance LQ	$0.6477 ₿0.000032	-4.07	$13.12M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$6.33K ₿2.54	$13.59M ₿689.98	$13.12M ₿0
1521	dForce Token DF	$0.01195 ₿0.00000088	0.23	$11.93M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$986.14K ₿55.38	$11.93M ₿882.78	$11.93M ₿617.93
1563	RAMP RAMP	$0.02768 ₿0.0000018	-1.94	$11.39M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$492.96 ₿0.23	$27.7M ₿1.86K	$11.39M ₿762.76
1580	DefiTuna TUNA	$0.03946	2.04	$11.11M	$0.04016	$0.03845	$113.77K	$39.47M	$11.11M
1639	Gearbox GEAR	$0.001015 ₿0.00000043	-1.61	$10.15M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$362.07K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1640	Real REAL	$0.01013	1.37	$10.13M	$0.01019	$0.009891	$363.74K	$10.13M	$10.13M
1656	Save SAVE	$0.1973	-1.91	$9.87M	$0.2013	$0.1964	$493.69	$9.87M	$9.87M
1758	Dinero DINERO	$0.01004	-0.09	$8.46M	$0.01004	$0.01003	$1.15K	$12.64M	$8.46M
1810	Re7 WETH RE7WETH	$3,218.89	-1.12	$7.83M	$3,297	$3,183.41	$0	$7.83M	$7.83M
1927	APWine APW	$0.6994 ₿0.000037	0.36	$6.74M ₿363.88	$0.7101 ₿0.000039	$0.6497 ₿0.000036	$33.86 ₿12.36	$34.97M ₿1.89K	$6.74M ₿363.88
1938	Mustang MUST	$0.9972	0.21	$6.65M	$0.9973	$0.9936	$15.82	$6.65M	$6.65M
1940	EVAA Protocol EVAA	$1.01	-14.63	$6.65M	$1.24	$0.9782	$2.99M	$50.23M	$6.65M
1964	Seamless Protocol SEAM	$0.1509 ₿0.000078	-14.17	$6.44M ₿0	$0.1819 ₿0.000082	$0.1508 ₿0.000077	$536.76K ₿14.02	$15.09M ₿7.87K	$6.44M ₿0
2000	Scallop SCA	$0.04286 ₿0.000011	-4.77	$6.12M ₿0	$0.0451 ₿0.000012	$0.04239 ₿0.000011	$2.09M ₿101.88	$10.72M	$6.12M ₿0
2055	Wirex WXT	$0.002472 ₿0.00000011	0.66	$5.69M ₿264.34	$0.002512 ₿0.00000011	$0.002446 ₿0.00000011	$312.34K ₿22.9	$24.72M ₿1.15K	$5.69M ₿264.34
2116	Reservoir DAM	$0.02651	-1.21	$5.3M	$0.02752	$0.02605	$1.04M	$26.52M	$5.3M
2143	Tectonic TONIC	$0.00000001692 ₿0.0000000000019	1.88	$5.11M ₿478.55	$0.00000001698 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$23.47K ₿0.95	$8.47M ₿954.12	$5.11M ₿478.55
2260	Silo Finance SILO	$0.007887	0.31	$4.39M	$0.00791	$0.007815	$110.54K	$7.06M	$4.39M
2279	Morpho eUSD MEUSD	$1.03	-0.06	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2405	Bonzo Finance BONZO	$0.02829	-2.09	$3.8M	$0.02926	$0.02777	$21.1K	$11.26M	$3.8M
2417	RHEA RHEA	$0.01882	-6.07	$3.77M	$0.02021	$0.01879	$3.8M	$18.83M	$3.77M
2450	Spectra SPECTRA	$0.007789	-3.81	$3.64M	$0.008166	$0.007555	$7K	$5.61M	$3.64M
2464	Wise Token KIV WISE	$0.1618 ₿0.0000032	-3.19	$3.56M ₿219.56	$0.1786 ₿0.0000035	$0.1614 ₿0.0000031	$44.82K ₿0.93	$87.96M ₿1.75K	$3.56M ₿219.56
2540	Tarot TAROT	$0.04866 ₿0.0000035	-1.26	$3.3M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$12.12K ₿3.38	$4.87M ₿355	$3.3M ₿0
2542	Hifi Finance HIFI	$0.0211 ₿0.000016	-7.73	$3.29M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$110.61K ₿384.77	$3.52M ₿2.31K	$3.29M ₿1.98K
2555	Bifrost Native Coin BNC	$0.08338 ₿0.0000073	-0.95	$3.25M ₿284.77	$0.08423 ₿0.0000076	$0.0829 ₿0.0000072	$810.09K ₿4.85	$6.67M ₿584.41	$3.25M ₿284.77
2578	Nolus NLS	$0.00418 ₿0.00000078	0.07	$3.19M ₿173.89	$0.004336 ₿0.00000079	$0.004104 ₿0.00000073	$134.03K ₿0.36	$3.84M ₿692.78	$3.19M ₿173.89
2860	Qi Dao QI	$0.01652 ₿0.00000063	-0.59	$2.41M ₿52.98	$0.01684	$0.01629	$5.48 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2913	Meso Finance MESO	$0.002321	1.24	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2930	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05313	-6.37	$2.25M	$0.05698	$0.05291	$78.6K	$5.31M	$2.25M
2936	Blend BLND	$0.0636	2.49	$2.24M	$0.06412	$0.06177	$2.36K	$4.27M	$2.24M
3058	Thala THL	$0.03169 ₿0.000025	-0.68	$1.98M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$131.15K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3092	Ajna Protocol AJNA	$0.002454 ₿0.00000086	-0.22	$1.93M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$54.74K ₿0.27	$2.43M ₿864.36	$1.93M ₿7.23
3094	AlphBanX ABX	$0.02206	0.51	$1.9M	$0.02217	$0.02172	$57.39K	$2.21M	$1.9M
3194	Echo Protocol ECHO	$0.008326	-3.54	$1.73M	$0.00886	$0.008293	$239.37K	$8.33M	$1.73M
3227	f(x) Protocol FXN	$25.82 ₿0.0020	-2.13	$1.68M ₿114.77	$26.74 ₿0.0022	$25.56 ₿0.0020	$35.7K ₿0.88	$30.47M ₿2.16K	$1.68M ₿114.77
3240	Hatom HTM	$0.024 ₿0.000029	-4.01	$1.66M ₿617.23	$0.0251 ₿0.000029	$0.02396 ₿0.000028	$122.8K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3250	Flow Lending FLOW	$0.08189	-0.38	$1.64M	$0.08409	$0.08073	$4.22K	$2.05M	$1.64M
3369	Cream CREAM	$0.6321 ₿0.00069	1.35	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.14K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3372	Pyth ETH PYTHETH	$3,150.3	-1.29	$1.46M	$3,240.1	$3,118.16	$0	$1.46M	$1.46M
3441	DOLA Borrowing Right DBR	$0.05693 ₿0.0000024	0.98	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05607 ₿0.0000023	$32.4K ₿0.13	$2.3M ₿62.97	$1.39M ₿19.39
3492	Credefi CREDI	$0.001768 ₿0.00000056	-8.94	$1.32M ₿419.47	$0.001944 ₿0.00000065	$0.001709 ₿0.00000055	$75.88K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3501	COINDEPO COINDEPO	$0.07148	-1.02	$1.31M	$0.07282	$0.07098	$499.97K	$71.47M	$1.31M
3513	Nostra NSTR	$0.01341	2.53	$1.34M	$0.01502 ₿0.	$0.01119 ₿0.	$5.2K ₿0	$1.34M	$1.34M
3529	Ripe DAO Governance Token RIPE	$1.04	-1.63	$1.28M	$1.07	$1.03	$391.17	$1.04B	$1.28M
3587	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.98	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$76 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3595	Celsius Network CEL	$0.03381 ₿0.0000029	-2.89	$1.21M ₿1.26K	$0.03482 ₿0.0000032	$0.03243 ₿0.0000029	$211.13K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3660	BarnBridge BOND	$0.116 ₿0.000059	3.87	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.111 ₿0.000058	$246.83K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3675	ALEX Lab ALEX	$0.001173 ₿0.0000061	-0.61	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.24K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3774	Eggs Finance EGGS	$0.000103	-3.51	$1.05M	$0.0001072	$0.0001007	$161.19	$1.05M	$1.05M
3775	bZx Protocol BZRX	$0.001067 ₿0.00000047	0.29	$1.05M ₿439.89	$0.001089	$0.001062	$11.28 ₿0	$1.1M ₿484.39	$1.05M ₿439.89
4009	Asymmetry Finance ASF	$0.06493	-4.50	$854.75K	$0.07298	$0.06041	$5.81K	$3.31M	$854.75K
4013	Pyth USDC PYTHUSDC	$1.07	10.22	$850.88K	$1.18	$1.07	$0	$850.88K	$850.88K
4051	Silo Finance [OLD] SILO	$0.007955 ₿0.0000014	-0.24	$830.28K ₿455.88	$0.00805 ₿0.0000015	$0.007838 ₿0.0000014	$7.25K ₿0.33	$7.96M ₿1.48K	$830.28K ₿455.88
4095	ZeroLend ZERO	$0.000009579	0.11	$796.24K	$0.00001062	$0.000008699	$34.95K	$957.04K	$796.24K
4155	Universal USDC UUSDC	$2.07	-0.05	$748.42K	$2.07	$2.07	$0	$748.42K	$748.42K
4164	Alpaca Finance ALPACA	$0.004899 ₿0.0000034	-4.69	$744.75K ₿517.27	$0.005212 ₿0.0000035	$0.004763 ₿0.0000034	$97.1K ₿76.59	$744.75K ₿517.27	$744.75K ₿517.27
4309	Paystream PAYS	$0.05195	-1.41	$670.16K	$0.05293	$0.05195	$6.9K	$1.29M	$670.16K
4356	Tarot V1 TAROT	$0.009402 ₿0.00000044	-0.60	$636.53K ₿27.45	$0.009466 ₿0.00000047	$0.0094 ₿0.00000042	$2.98 ₿0.02	$940.22K ₿44.83	$636.53K ₿27.45
4470	Wefi WEFI	$0.01386 ₿0.0000016	-1.56	$580.75K ₿68.53	$0.01413 ₿0.0000016	$0.01383 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$580.75K ₿68.53
4507	Re7 WBTC Morpho Vault RE7WBTC	$91,908	-0.39	$567.49K	$92,594	$90,630	$0	$565.77K	$567.49K
4541	SALT SALT	$0.006337 ₿0.00000026	-2.53	$554.36K ₿23.56	$0.006523 ₿0.00000033	$0.006279 ₿0.00000024	$89.11 ₿0.28	$760.45K ₿32.32	$554.36K ₿23.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}