Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (242)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	346.97	$13.98B	$1.04	$0.1553	$102.42M	$13.98B	$13.98B
47	Aave [New] AAVE	$225.64 ₿0.0018	3.36	$3.44B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$335.39M ₿2.81K	$3.61B ₿29.47K	$3.44B ₿27.26K
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$33.7M	$1.33B	$1.33B
110	Morpho MORPHO	$2	0.49	$1.05B	$2.03	$1.96	$28.04M	$2B	$1.05B
162	Pendle PENDLE	$3.1 ₿0.000096	0.52	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.45M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
169	Maple Finance SYRUP	$0.4429	5.76	$495.12M	$0.4516	$0.4144	$41.94M	$538.77M	$495.12M
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$478.46M	$1.11	$1.11	$0	$478.46M	$478.46M
227	Compound Governance Token COMP	$34.8 ₿0.0010	-0.33	$335.52M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.25M ₿632.52	$348.06M ₿10.21K	$335.52M ₿7K
315	Kamino KMNO	$0.06334	-4.96	$198.95M	$0.0672	$0.06252	$29.21M	$634.33M	$198.95M
363	Euler EUL	$8.62 ₿0.000083	0.38	$161.27M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.07M ₿5.43	$234.61M ₿2.28K	$161.27M ₿1.57K
408	Kava KAVA	$0.128 ₿0.000013	0.19	$138.56M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.56M ₿342.64	$138.56M ₿14.44K	$138.56M ₿14.44K
582	Venus XVS	$4.58 ₿0.00021	1.31	$76.65M ₿3.34K	$4.58 ₿0.00023	$4.43 ₿0.00021	$3.83M ₿468.25	$136.14M ₿6.33K	$76.65M ₿3.34K
613	Moonwell WELL	$0.0156 ₿0.00000063	-5.64	$69.94M ₿1.37K	$0.01676 ₿0.00000070	$0.01561 ₿0.00000062	$3.15M ₿25.25	$77.98M ₿3.14K	$69.94M ₿1.37K
621	Spark SPK	$0.03587	2.09	$67.97M	$0.03588	$0.03458	$18.68M	$358.69M	$67.97M
628	Lista DAO LISTA	$0.2678	-1.02	$67.01M	$0.2708	$0.2534	$7.21M	$213.01M	$67.01M
681	EVAA Protocol EVAA	$8.65	-14.02	$57.23M	$10.22	$8.53	$33.41M	$432.41M	$57.23M
684	Liquity LQTY	$0.58 ₿0.000021	-0.56	$56.81M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$17.73M ₿536.98	$58.03M ₿2.2K	$56.81M ₿2.1K
731	Steakhouse ETH Morpho Vault STEAKETH	$3,988.59	0.60	$51.13M	$4,026.22	$3,947.84	$0	$51.13M	$51.13M
824	Avalon AVL	$0.1683	-15.65	$42.85M	$0.2068	$0.1666	$119.27M	$168.53M	$42.85M
873	Yei Finance CLO	$0.3049	15.40	$39.42M	$0.3158	$0.2615	$7.82M	$305.37M	$39.42M
874	Relend USDC REUSDC	$1.09	0.03	$39.31M	$1.09	$1.09	$1.32K	$39.31M	$39.31M
886	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.17	$38.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.28K ₿7.41	$38.21M	$38.21M ₿0
905	Liqwid Finance LQ	$1.83 ₿0.000032	-2.12	$37.01M ₿0	$1.88 ₿0.000036	$1.79 ₿0.000032	$15.25K ₿2.54	$38.39M ₿689.98	$37.01M ₿0
930	BENQI QI	$0.004942 ₿0.00000033	0.05	$35.58M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$937.14K ₿42.87	$35.58M ₿2.38K	$35.58M ₿1.48K
940	GIGADOT GDOT	$2.88	-0.68	$34.65M	$2.92 ₿0.	$2.83 ₿0.	$10.94M ₿0	$34.65M	$34.65M
942	Dolomite DOLO	$0.08311	7.58	$34.47M	$0.0858	$0.07647	$13.29M	$82.85M	$34.47M
947	Goldfinch GFI	$0.3668 ₿0.000055	-4.73	$34.27M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$517.23K ₿206.72	$41.94M ₿6.38K	$34.27M ₿4K
990	Gearbox GEAR	$0.003172 ₿0.00000043	-0.40	$31.83M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$347.2K ₿28.17	$31.83M ₿4.35K	$31.83M ₿2.24K
1142	NAVI Protocol NAVX	$0.03434 ₿0.0000038	7.09	$24.72M ₿385.2	$0.03484 ₿0.0000040	$0.03207 ₿0.0000038	$2.4M ₿208.67	$34.35M ₿3.9K	$24.72M ₿385.2
1156	TrustToken TRU	$0.01815 ₿0.0000019	1.35	$24.15M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.89M ₿296.08	$24.42M ₿2.4K	$24.15M ₿2.18K
1165	Loan Protocol LOAN	$0.0008394 ₿0.00000000097	-2.33	$23.88M ₿0	$0.0008667 ₿0.0000000010	$0.0008265 ₿0.00000000093	$270.62K ₿1.66	$86.44M ₿71.6	$23.88M ₿0
1241	Inverse Finance INV	$35.6 ₿0.00083	-0.88	$21.26M ₿428.1	$36.05 ₿0.00084	$34.89 ₿0.00079	$174.16K ₿8.13	$25.6M ₿460.39	$21.26M ₿428.1
1289	Spice SFI	$249.23 ₿0.00048	-1.19	$19.95M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$180.08K ₿1.02	$22.96M ₿44.25	$19.95M ₿38.45
1309	Radiant Capital RDNT	$0.01497 ₿0.0000043	0.20	$19.35M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.65M ₿328.55	$22.46M ₿4.34K	$19.35M ₿2.11K
1372	Alchemix ALCX	$7.13 ₿0.00056	2.22	$17.84M ₿1.22K	$7.14 ₿0.00058	$6.91 ₿0.00049	$1.57M ₿419.86	$22.04M ₿1.62K	$17.84M ₿1.22K
1377	dForce Token DF	$0.0177 ₿0.00000088	1.62	$17.73M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.27M ₿55.38	$17.73M ₿882.78	$17.73M ₿617.93
1400	DefiTuna TUNA	$0.06041	-3.86	$17.03M	$0.06289	$0.05896	$289.45K	$60.48M	$17.03M
1404	Mango Markets MNGO	$0.01517 ₿0.00000051	0.98	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.8 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1439	Suilend SEND	$0.2787	0.82	$16.16M	$0.2921	$0.2733	$815.59K	$27.86M	$16.16M
1629	RAMP RAMP	$0.02968 ₿0.0000018	-0.43	$12.14M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$304.2 ₿0.23	$29.54M ₿1.86K	$12.14M ₿762.76
1683	Real REAL	$0.01147	0.65	$11.48M	$0.01158	$0.01122	$1.5M	$11.48M	$11.48M
1793	Re7 WETH RE7WETH	$3,991.43	0.67	$9.72M	$4,032.44	$3,948.21	$0	$9.72M	$9.72M
1822	Seamless Protocol SEAM	$0.2295 ₿0.000078	3.20	$9.21M ₿0	$0.2352 ₿0.000082	$0.2212 ₿0.000077	$372.85K ₿14.02	$22.97M ₿7.87K	$9.21M ₿0
1825	Scallop SCA	$0.06798 ₿0.000011	0.42	$9.17M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$2.39M ₿101.88	$17M	$9.17M ₿0
1929	Dinero DINERO	$0.009573	-13.19	$8.07M	$0.01102	$0.009573	$4.18K	$12.04M	$8.07M
1934	Silo Finance SILO	$0.01599	-0.28	$8.01M	$0.01642	$0.01582	$268.53K	$13.43M	$8.01M
1983	Echo Protocol ECHO	$0.03611	-0.90	$7.52M	$0.0369	$0.03546	$225.02K	$36.12M	$7.52M
1986	Reservoir DAM	$0.03728	-3.81	$7.46M	$0.03938	$0.03531	$1.33M	$37.3M	$7.46M
2056	Hifi Finance HIFI	$0.04386 ₿0.000016	-0.10	$6.73M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.13M ₿384.77	$7.32M ₿2.31K	$6.73M ₿1.98K
2066	Bonzo Finance BONZO	$0.0517	6.08	$6.64M	$0.05181	$0.04852	$5.28K	$20.68M	$6.64M
2076	Spectra SPECTRA	$0.01472	7.59	$6.52M	$0.01476	$0.01336	$13.42K	$10.19M	$6.52M
2083	Save SAVE	$0.1297	-9.13	$6.49M	$0.1428	$0.1292	$8.81K	$6.49M	$6.49M
2109	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2139	Tectonic TONIC	$0.00000002271 ₿0.0000000000019	1.17	$6.06M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002236 ₿0.0000000000018	$20.84K ₿0.95	$11.35M ₿954.12	$6.06M ₿478.55
2189	Wirex WXT	$0.002473 ₿0.00000011	0.62	$5.7M ₿264.34	$0.002479 ₿0.00000011	$0.002448 ₿0.00000011	$350.84K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2198	Astera USD ASUSD	$0.4708	-1.08	$5.65M	$0.4759	$0.4708	$360.37	$5.65M	$5.65M
2216	Tarot TAROT	$0.08195 ₿0.0000035	-0.40	$5.55M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$44.82K ₿3.38	$8.2M ₿355	$5.55M ₿0
2333	Bifrost Native Coin BNC	$0.1035 ₿0.0000073	18.69	$4.78M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.12M ₿4.85	$8.17M ₿584.41	$4.78M ₿284.77
2444	Morpho eUSD MEUSD	$1.03	0.07	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2460	Re7 WBTC Morpho Vault RE7WBTC	$111,435	0.22	$4.23M	$112,058	$110,025	$0	$4.23M	$4.23M
2496	RHEA RHEA	$0.02033	-3.14	$4.07M	$0.02104	$0.02013	$1.46M	$20.36M	$4.07M
2603	ALEX Lab ALEX	$0.004237 ₿0.0000061	0.27	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.00415 ₿0.0000061	$144.72K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2672	Ajna Protocol AJNA	$0.00443 ₿0.00000086	0.11	$3.45M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$52.45K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2768	AlphBanX ABX	$0.03661	1.11	$3.16M	$0.03694	$0.03615	$104.78K	$3.66M	$3.16M
2774	Qi Dao QI	$0.02145 ₿0.00000063	0.69	$3.14M ₿52.98	$0.0217	$0.0212	$3.94 ₿0.01	$4.29M ₿126.32	$3.14M ₿52.98
2775	Hatom HTM	$0.04594 ₿0.000029	-3.06	$3.15M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.4K ₿3.1	$4.61M ₿2.9K	$3.15M ₿617.23
2785	cbBTC Core Morpho Vault GTCBBTCC	$111,209	0.35	$3.12M	$111,905	$109,878	$0	$3.12M	$3.12M
2847	Prisma Governance Token PRISMA	$0.02981 ₿0.0000034	2.74	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.42K ₿69.26	$8.95M ₿1.03K	$2.91M ₿110.88
2897	Cream CREAM	$1.19 ₿0.00069	1.11	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$268.67 ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2927	f(x) Protocol FXN	$41.06 ₿0.0020	-0.03	$2.67M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$20.82K ₿0.88	$47.85M ₿2.16K	$2.67M ₿114.77
2934	Flow Lending FLOW	$0.1323	-2.62	$2.65M	$0.1384	$0.1305	$20.61K	$3.31M	$2.65M
2936	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.13	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.26K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2943	APWine APW	$0.2732 ₿0.000037	7.23	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$777.12 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
2967	Thala THL	$0.04344 ₿0.000025	-0.37	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$156.54K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
3092	Asymmetry Finance ASF	$0.1775	-13.50	$2.28M	$0.2068	$0.1774	$73.6K	$9.05M	$2.28M
3170	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.04	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3199	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3213	Ripe DAO Governance Token RIPE	$1.74	0.40	$2.06M	$1.93	$1.72	$23.79K	$1.74B	$2.06M
3286	Eggs Finance EGGS	$0.0001618	-2.94	$1.91M	$0.0001667	$0.0001574	$404.59	$1.91M	$1.91M
3334	Pyth ETH PYTHETH	$3,916.26	0.08	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3377	Credefi CREDI	$0.002323 ₿0.00000056	-0.33	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$98.77K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
3406	Blend BLND	$0.04804	-2.06	$1.69M	$0.04911	$0.04775	$23.86K	$3.23M	$1.69M
3460	Notional Finance NOTE	$0.03453 ₿0.0000024	1.14	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$501.33 ₿0.08	$3.37M ₿244.48	$1.63M ₿115.19
3592	Celsius Network CEL	$0.04033 ₿0.0000029	3.74	$1.44M ₿1.26K	$0.04035 ₿0.0000032	$0.03844 ₿0.0000029	$58.71K ₿19.3	$1.44M ₿2.06K	$1.44M ₿1.26K
3628	Nostra NSTR	$0.0137	-0.89	$1.37M	$0.01409 ₿0.	$0.01373 ₿0.	$35.76K ₿0	$1.37M	$1.37M
3796	Alpaca Finance ALPACA	$0.008172 ₿0.0000034	3.69	$1.24M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$163.86K ₿76.59	$1.24M ₿517.27	$1.24M ₿517.27
3802	Pollen POLLEN	$0.008337	1.49	$1.23M	$0.009102	$0.008214	$21.53K	$3.5M	$1.23M
3871	BarnBridge BOND	$0.1185 ₿0.000059	-4.61	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.6K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3880	ZeroLend ZERO	$0.00001403	-0.53	$1.15M	$0.00001464	$0.00001397	$94.84K	$1.4M	$1.15M
4003	Re7 cbBTC RE7CBBTC	$111,063	0.38	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4181	Paystream PAYS	$0.07159	8.14	$923.62K	$0.07609	$0.0653	$57.03K	$1.77M	$923.62K
4194	Lendle LEND	$0.01439 ₿0.0000021	-1.77	$918.88K ₿0	$0.01501 ₿0.0000021	$0.01435 ₿0.0000020	$3.84K ₿0.01	$1.45M ₿59.97	$918.88K ₿0
4307	Pyth USDC PYTHUSDC	$1.06	0.01	$843.03K	$1.06	$1.06	$0	$843.03K	$843.03K
4390	Kava Lend HARD	$0.005873 ₿0.0000035	-9.21	$791.68K ₿473.65	$0.006468 ₿0.0000037	$0.005784 ₿0.0000035	$85.64K ₿23.81	$1.17M ₿702.78	$791.68K ₿473.65
4484	Universal USDC UUSDC	$2.05	0.03	$742.42K	$2.05	$2.05	$0	$742.42K	$742.42K
4533	Timeswap TIME	$0.00202	-9.68	$707.17K	$0.002237	$0.002013	$2.11K	$3.54M	$707.17K
4545	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4620	Wefi WEFI	$0.01591 ₿0.0000016	0.04	$664.74K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.42K ₿1.2	$1.59M ₿163.61	$664.74K ₿68.53
4652	Sturdy STRDY	$0.03213 ₿0.000015	-1.39	$656.03K ₿76.02	$0.03282 ₿0.000016	$0.03178 ₿0.000015	$281.97 ₿2.05	$3.22M ₿1.5K	$656.03K ₿76.02
4654	SmartCredit Token SMARTCREDIT	$0.3172 ₿0.000012	-0.30	$654.8K ₿24.84	$0.3218 ₿0.000012	$0.3164 ₿0.000011	$105.81 ₿0.56	$7.93M ₿300.91	$654.8K ₿24.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}