Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (252)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	0.10	$14.98B	$1.04	$1.03	$12.39M	$14.98B	$14.98B
52	Aave [New] AAVE	$164.11 ₿0.0018	-1.27	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$292.55M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
75	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.5B	$1.15	$1.14	$18.92M	$1.5B	$1.5B
132	Morpho MORPHO	$1.21	-1.37	$655.63M	$1.25	$1.17	$16.53M	$1.21B	$655.63M
170	Maple Finance SYRUP	$0.3733	2.02	$429.45M	$0.3843	$0.3589	$23.29M	$454.08M	$429.45M
181	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$395.61M	$1.11	$1.11	$0.07	$395.61M	$395.61M
197	Pendle PENDLE	$2.12 ₿0.000096	-2.03	$357.28M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$44.96M ₿1.99K	$597.77M ₿24.43K	$357.28M ₿9.16K
198	Olympus OHM	$21.66 ₿0.00018	0.37	$354.56M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$148.23K ₿12.82	$456.07M ₿4K	$354.56M ₿2.96K
244	Compound Governance Token COMP	$26.7 ₿0.0010	0.11	$258.18M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$17.63M ₿632.52	$267.04M ₿10.21K	$258.18M ₿7K
271	Kamino KMNO	$0.05954	2.55	$217.69M	$0.05985	$0.05669	$11.86M	$595.41M	$217.69M
373	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$133.13M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$133.13M	$133.13M
456	Yei Finance CLO	$0.7131	37.10	$91.95M	$0.7408	$0.5126	$30.16M	$712.22M	$91.95M
459	Kava KAVA	$0.08449 ₿0.000013	-1.35	$91.53M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.75M ₿342.64	$91.53M ₿14.44K	$91.53M ₿14.44K
517	Venus XVS	$4.58 ₿0.00021	0.58	$76.77M ₿3.34K	$4.63 ₿0.00023	$4.48 ₿0.00021	$7.8M ₿468.25	$136.28M ₿6.33K	$76.77M ₿3.34K
552	Steakhouse ETH Morpho Vault STEAKETH	$3,220.5	-0.97	$69.91M	$3,295.98	$3,184.16	$0	$69.91M	$69.91M
635	Euler EUL	$2.96 ₿0.000083	-7.67	$55.29M ₿1.57K	$3.25 ₿0.000085	$2.95 ₿0.000080	$4.26M ₿5.43	$80.44M ₿2.28K	$55.29M ₿1.57K
650	Spark SPK	$0.02416	-3.73	$54.01M	$0.0257	$0.024	$33.79M	$241.67M	$54.01M
670	Momentum MMT	$0.2503	0.96	$51.08M	$0.2534	$0.24	$12.01M	$250.29M	$51.08M
725	Lista DAO LISTA	$0.1607	-5.61	$44.88M	$0.1712	$0.1592	$6.07M	$127.91M	$44.88M
744	FOLKS FOLKS	$3.42	-11.41	$42.76M	$3.91	$3.36	$6.05M	$171.03M	$42.76M
789	Liquity LQTY	$0.3962 ₿0.000021	0.41	$38.85M ₿2.1K	$0.4016 ₿0.000023	$0.386 ₿0.000021	$5.41M ₿536.98	$39.63M ₿2.2K	$38.85M ₿2.1K
825	Moonwell WELL	$0.008056 ₿0.00000063	-1.51	$36.19M ₿1.37K	$0.008256 ₿0.00000070	$0.007951 ₿0.00000062	$3.19M ₿25.25	$39.95M ₿3.14K	$36.19M ₿1.37K
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.05	$26.01M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$176.28K ₿7.41	$26.01M	$26.01M ₿0
1045	BENQI QI	$0.003377 ₿0.00000033	-2.72	$24.3M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.65M ₿42.87	$24.3M ₿2.38K	$24.3M ₿1.48K
1090	GIGADOT GDOT	$2.11	-1.26	$22.74M	$2.15 ₿0.	$2.09 ₿0.	$54.62K ₿0	$22.74M	$22.74M
1093	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$22.59M	$1.09	$1.09	$27.07	$22.59M	$22.59M
1122	Avalon AVL	$0.0855	-0.73	$21.74M	$0.0892	$0.084	$8.47M	$85.51M	$21.74M
1123	Spice SFI	$269.94 ₿0.00048	-5.17	$21.61M ₿38.45	$288.02 ₿0.00055	$265.22 ₿0.00047	$46.39K ₿1.02	$24.87M ₿44.25	$21.61M ₿38.45
1138	Goldfinch GFI	$0.2266 ₿0.000055	-0.56	$21.16M ₿4K	$0.2413 ₿0.000062	$0.2206 ₿0.000054	$399.39K ₿206.72	$25.88M ₿6.38K	$21.16M ₿4K
1152	Dolomite DOLO	$0.04506	-1.14	$20.51M	$0.04664	$0.04397	$3.92M	$44.95M	$20.51M
1160	Mango Markets MNGO	$0.01805 ₿0.00000051	-0.66	$20.18M ₿666.43	$0.01889 ₿0.00000051	$0.018 ₿0.00000032	$5.74K ₿17.03	$90.28M ₿2.56K	$20.18M ₿666.43
1200	Alchemix ALCX	$7.52 ₿0.00056	-0.09	$18.86M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.32M ₿419.86	$23.28M ₿1.62K	$18.86M ₿1.22K
1242	Inverse Finance INV	$29.21 ₿0.00083	-1.31	$17.53M ₿428.1	$29.65 ₿0.00084	$28.97 ₿0.00079	$88.43K ₿8.13	$21.23M ₿460.39	$17.53M ₿428.1
1301	NAVI Protocol NAVX	$0.01964 ₿0.0000038	2.51	$16.03M ₿385.2	$0.01996 ₿0.0000040	$0.01886 ₿0.0000038	$564.98K ₿208.67	$19.64M ₿3.9K	$16.03M ₿385.2
1312	Loan Protocol LOAN	$0.0005069 ₿0.00000000097	3.70	$15.67M ₿0	$0.0005069 ₿0.0000000010	$0.0004805 ₿0.00000000093	$146.16K ₿1.66	$52.96M ₿71.6	$15.67M ₿0
1389	TrustToken TRU	$0.0103 ₿0.0000019	-1.62	$14.15M ₿2.18K	$0.01047 ₿0.0000020	$0.009889 ₿0.0000019	$6.11M ₿296.08	$14.3M ₿2.4K	$14.15M ₿2.18K
1431	Suilend SEND	$0.2173	0.30	$13.43M	$0.2193	$0.2151	$195.16K	$21.72M	$13.43M
1444	Radiant Capital RDNT	$0.01018 ₿0.0000043	-0.67	$13.17M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$2.42M ₿328.55	$15.29M ₿4.34K	$13.17M ₿2.11K
1446	Liqwid Finance LQ	$0.6484 ₿0.000032	-3.95	$13.15M ₿0	$1.51 ₿0.000036	$0.6415 ₿0.000032	$6.34K ₿2.54	$13.62M ₿689.98	$13.15M ₿0
1516	dForce Token DF	$0.01196 ₿0.00000088	0.13	$11.97M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$988.88K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
1560	RAMP RAMP	$0.02773 ₿0.0000018	-1.92	$11.4M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$493.87 ₿0.23	$27.74M ₿1.86K	$11.4M ₿762.76
1580	DefiTuna TUNA	$0.03947	1.94	$11.11M	$0.04016	$0.03845	$110.43K	$39.48M	$11.11M
1633	Gearbox GEAR	$0.001018 ₿0.00000043	-1.32	$10.18M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$354.48K ₿28.17	$10.18M ₿4.35K	$10.18M ₿2.24K
1641	Real REAL	$0.01013	1.67	$10.14M	$0.01019	$0.009891	$364.5K	$10.14M	$10.14M
1656	Save SAVE	$0.1974	-1.76	$9.87M	$0.2013	$0.1964	$494.14	$9.87M	$9.87M
1756	Dinero DINERO	$0.01004	-0.09	$8.46M	$0.01004	$0.01003	$1.15K	$12.64M	$8.46M
1809	Re7 WETH RE7WETH	$3,222.54	-1.05	$7.84M	$3,297	$3,183.41	$0	$7.84M	$7.84M
1927	APWine APW	$0.6999 ₿0.000037	0.43	$6.74M ₿363.88	$0.7101 ₿0.000039	$0.6497 ₿0.000036	$33.88 ₿12.36	$35M ₿1.89K	$6.74M ₿363.88
1939	EVAA Protocol EVAA	$1	-14.54	$6.66M	$1.24	$0.9782	$2.99M	$50.3M	$6.66M
1940	Mustang MUST	$0.9972	0.35	$6.65M	$0.9973	$0.9936	$15.82	$6.65M	$6.65M
1964	Seamless Protocol SEAM	$0.1507 ₿0.000078	-13.42	$6.43M ₿0	$0.1741 ₿0.000082	$0.1503 ₿0.000077	$512.62K ₿14.02	$15.08M ₿7.87K	$6.43M ₿0
2001	Scallop SCA	$0.04292 ₿0.000011	-4.79	$6.13M ₿0	$0.04508 ₿0.000012	$0.04239 ₿0.000011	$2.1M ₿101.88	$10.74M	$6.13M ₿0
2055	Wirex WXT	$0.002463 ₿0.00000011	0.25	$5.68M ₿264.34	$0.002512 ₿0.00000011	$0.002446 ₿0.00000011	$311.92K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2115	Reservoir DAM	$0.02672	-0.61	$5.31M	$0.02752	$0.02605	$1.04M	$26.56M	$5.31M
2145	Tectonic TONIC	$0.00000001682 ₿0.0000000000019	0.95	$5.11M ₿478.55	$0.00000001698 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$23.24K ₿0.95	$8.46M ₿954.12	$5.11M ₿478.55
2261	Silo Finance SILO	$0.007891	0.36	$4.39M	$0.00791	$0.007815	$110.53K	$7.07M	$4.39M
2279	Morpho eUSD MEUSD	$1.03	-0.03	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2406	Bonzo Finance BONZO	$0.02816	-2.65	$3.8M	$0.02926	$0.02777	$21.01K	$11.27M	$3.8M
2417	RHEA RHEA	$0.01883	-5.97	$3.77M	$0.02021	$0.01879	$3.8M	$18.84M	$3.77M
2448	Spectra SPECTRA	$0.007792	-3.84	$3.64M	$0.008166	$0.007555	$7K	$5.61M	$3.64M
2464	Wise Token KIV WISE	$0.1626 ₿0.0000032	-2.89	$3.58M ₿219.56	$0.1786 ₿0.0000035	$0.1614 ₿0.0000031	$44.76K ₿0.93	$88.38M ₿1.75K	$3.58M ₿219.56
2514	Hifi Finance HIFI	$0.02104 ₿0.000016	-8.28	$3.28M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$109.81K ₿384.77	$3.51M ₿2.31K	$3.28M ₿1.98K
2536	Tarot TAROT	$0.04902 ₿0.0000035	0.22	$3.31M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$12.18K ₿3.38	$4.9M ₿355	$3.31M ₿0
2558	Bifrost Native Coin BNC	$0.08347 ₿0.0000073	-0.83	$3.26M ₿284.77	$0.08423 ₿0.0000076	$0.0829 ₿0.0000072	$811.65K ₿4.85	$6.68M ₿584.41	$3.26M ₿284.77
2579	Nolus NLS	$0.004179 ₿0.00000078	0.02	$3.19M ₿173.89	$0.004336 ₿0.00000079	$0.004104 ₿0.00000073	$133.67K ₿0.36	$3.83M ₿692.78	$3.19M ₿173.89
2857	Qi Dao QI	$0.01654 ₿0.00000063	-0.60	$2.42M ₿52.98	$0.01684	$0.01629	$5.49 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2912	Meso Finance MESO	$0.002321	1.24	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2930	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05322	-6.31	$2.25M	$0.05698	$0.05291	$78.56K	$5.32M	$2.25M
2935	Blend BLND	$0.0636	2.84	$2.24M	$0.06412	$0.06177	$2.33K	$4.27M	$2.24M
3063	Thala THL	$0.03173 ₿0.000025	-0.64	$1.98M ₿835.15	$0.03221 ₿0.000031	$0.03162 ₿0.000025	$137.18K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3085	Ajna Protocol AJNA	$0.00242 ₿0.00000086	-1.63	$1.9M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$54.72K ₿0.27	$2.4M ₿864.36	$1.9M ₿7.23
3098	AlphBanX ABX	$0.02206	0.54	$1.9M	$0.02217	$0.02172	$57.55K	$2.21M	$1.9M
3191	Echo Protocol ECHO	$0.008348	-3.19	$1.74M	$0.00886	$0.008293	$240.27K	$8.34M	$1.74M
3228	f(x) Protocol FXN	$25.86 ₿0.0020	-2.00	$1.68M ₿114.77	$26.74 ₿0.0022	$25.56 ₿0.0020	$35.76K ₿0.88	$30.52M ₿2.16K	$1.68M ₿114.77
3244	Hatom HTM	$0.024 ₿0.000029	-4.21	$1.66M ₿617.23	$0.0251 ₿0.000029	$0.02396 ₿0.000028	$122.88K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3252	Flow Lending FLOW	$0.08206	-0.32	$1.64M	$0.08409	$0.08073	$4.23K	$2.05M	$1.64M
3370	Cream CREAM	$0.6329 ₿0.00069	1.46	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.15K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3375	Pyth ETH PYTHETH	$3,155.01	-1.29	$1.46M	$3,240.1	$3,118.16	$0	$1.46M	$1.46M
3442	DOLA Borrowing Right DBR	$0.05689 ₿0.0000024	0.93	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05607 ₿0.0000023	$32.33K ₿0.13	$2.3M ₿62.97	$1.39M ₿19.39
3489	Credefi CREDI	$0.001767 ₿0.00000056	-9.10	$1.32M ₿419.47	$0.001944 ₿0.00000065	$0.001709 ₿0.00000055	$75.82K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3503	COINDEPO COINDEPO	$0.07158	-0.94	$1.31M	$0.07282	$0.07098	$500.07K	$71.49M	$1.31M
3519	Nostra NSTR	$0.01292	-1.23	$1.29M	$0.01502 ₿0.	$0.01119 ₿0.	$5.28K ₿0	$1.29M	$1.29M
3530	Ripe DAO Governance Token RIPE	$1.05	-1.37	$1.29M	$1.07	$1.03	$392	$1.05B	$1.29M
3591	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	-1.00	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$76.03 ₿69.26	$3.74M ₿1.03K	$1.21M ₿110.88
3595	Celsius Network CEL	$0.03389 ₿0.0000029	-2.26	$1.21M ₿1.26K	$0.03468 ₿0.0000032	$0.03243 ₿0.0000029	$209.94K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3660	BarnBridge BOND	$0.1158 ₿0.000059	3.61	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.111 ₿0.000058	$244.91K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3678	ALEX Lab ALEX	$0.001173 ₿0.0000061	-0.47	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.28K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3773	Eggs Finance EGGS	$0.0001036	-3.16	$1.05M	$0.0001072	$0.0001007	$162.06	$1.05M	$1.05M
3774	bZx Protocol BZRX	$0.001067 ₿0.00000047	0.29	$1.05M ₿439.89	$0.001089	$0.001062	$11.28 ₿0	$1.1M ₿484.39	$1.05M ₿439.89
4007	Asymmetry Finance ASF	$0.06502	-4.38	$856.41K	$0.07298	$0.06041	$5.82K	$3.32M	$856.41K
4014	Pyth USDC PYTHUSDC	$1.07	10.22	$850.83K	$1.18	$1.07	$0	$850.83K	$850.83K
4053	Silo Finance [OLD] SILO	$0.007954 ₿0.0000014	-0.27	$830.27K ₿455.88	$0.00805 ₿0.0000015	$0.007838 ₿0.0000014	$7.25K ₿0.33	$7.95M ₿1.48K	$830.27K ₿455.88
4101	ZeroLend ZERO	$0.00000951	1.62	$790.18K	$0.00001062	$0.000008699	$34.3K	$949.76K	$790.18K
4160	Universal USDC UUSDC	$2.07	-0.05	$748.37K	$2.07	$2.07	$0	$748.37K	$748.37K
4169	Alpaca Finance ALPACA	$0.004893 ₿0.0000034	-4.80	$742.73K ₿517.27	$0.005212 ₿0.0000035	$0.004763 ₿0.0000034	$97.26K ₿76.59	$742.73K ₿517.27	$742.73K ₿517.27
4311	Paystream PAYS	$0.05195	-1.41	$670.22K	$0.05293	$0.05195	$6.9K	$1.29M	$670.22K
4356	Tarot V1 TAROT	$0.009402 ₿0.00000044	-0.60	$636.52K ₿27.45	$0.009466 ₿0.00000047	$0.0094 ₿0.00000042	$2.98 ₿0.02	$940.21K ₿44.83	$636.52K ₿27.45
4471	Wefi WEFI	$0.01385 ₿0.0000016	-1.91	$580.32K ₿68.53	$0.01413 ₿0.0000016	$0.01383 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$580.32K ₿68.53
4512	Re7 WBTC Morpho Vault RE7WBTC	$92,073	-0.39	$565.64K	$92,594	$90,630	$0	$565.64K	$565.64K
4537	SALT SALT	$0.006365 ₿0.00000026	-2.04	$556.86K ₿23.56	$0.006523 ₿0.00000033	$0.006279 ₿0.00000024	$89.51 ₿0.28	$763.88K ₿32.32	$556.86K ₿23.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}