Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (209)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$259.01 ₿0.0018	-3.67	$3.92B ₿27.26K	$268.87 ₿0.0018	$256.21 ₿0.0017	$654.33M ₿2.81K	$4.14B ₿29.47K	$3.92B ₿27.26K
91	Maker MKR	$1,760.4 ₿0.049	-1.62	$1.21B ₿45.73K	$1,789.6 ₿0.050	$1,691.25 ₿0.048	$67.04M ₿1.97K	$1.25B ₿48.35K	$1.21B ₿45.73K
131	Pendle PENDLE	$4.41 ₿0.000096	-0.61	$715.49M ₿9.16K	$4.46 ₿0.000098	$4.31 ₿0.000087	$109.5M ₿1.99K	$1.24B ₿24.43K	$715.49M ₿9.16K
174	Kava KAVA	$0.4304 ₿0.000013	0.57	$465.67M ₿14.44K	$0.43 ₿0.000014	$0.4188 ₿0.000013	$8.41M ₿342.64	$465.67M ₿14.44K	$465.67M ₿14.44K
175	Morpho MORPHO	$1.72	-0.09	$467.74M	$1.72	$1.62	$12.49M	$1.72B	$467.74M
200	Compound Governance Token COMP	$43.41 ₿0.0010	-0.83	$391.66M ₿7K	$43.84 ₿0.0010	$42.1 ₿0.0010	$56.2M ₿632.52	$433.76M ₿10.21K	$391.66M ₿7K
203	Maple Finance SYRUP	$0.3581	0.91	$384.08M	$0.3801	$0.3549	$104.16M	$426.54M	$384.08M
211	SyrupUSDC SYRUPUSDC	$1.1	0.13	$375.31M	$1.1	$1.1	$865.74K	$375.31M	$375.31M
259	aBTC ABTC	$107,145	0.78	$269.55M	$107,353	$104,189	$336.75K	$269.55M	$269.55M
339	Euler EUL	$9.46 ₿0.000083	-1.01	$176.41M ₿1.57K	$9.61 ₿0.000085	$9.19 ₿0.000080	$3.54M ₿5.43	$256.63M ₿2.28K	$176.41M ₿1.57K
355	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$164.39M	$1.09	$1.08	$0	$164.39M	$164.39M
445	Moonwell WELL	$0.03397 ₿0.00000063	-1.92	$113.56M ₿1.37K	$0.03466 ₿0.00000070	$0.03218 ₿0.00000062	$4.53M ₿25.25	$169.5M ₿3.14K	$113.56M ₿1.37K
452	Kamino KMNO	$0.0743	4.50	$111.44M	$0.07425	$0.06733	$29.85M	$742.58M	$111.44M
465	Venus XVS	$6.54 ₿0.00021	0.29	$108.86M ₿3.34K	$6.54 ₿0.00023	$6.29 ₿0.00021	$6.92M ₿468.25	$194.43M ₿6.33K	$108.86M ₿3.34K
520	Liquity LQTY	$0.9682 ₿0.000021	-5.69	$94.35M ₿2.1K	$1.03 ₿0.000023	$0.9279 ₿0.000021	$33.36M ₿536.98	$96.8M ₿2.2K	$94.35M ₿2.1K
552	Goldfinch GFI	$0.8959 ₿0.000055	-1.12	$83.02M ₿4K	$0.9074 ₿0.000062	$0.8731 ₿0.000054	$674.4K ₿206.72	$102.35M ₿6.38K	$83.02M ₿4K
641	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
645	Maple MPL	$35.76 ₿0.00027	2.94	$62.5M ₿2.17K	$37.51 ₿0.00028	$34.6 ₿0.00027	$108.2K ₿42.06	$357.55M ₿2.77K	$62.5M ₿2.17K
676	BENQI QI	$0.008506 ₿0.00000033	0.46	$57.59M ₿1.48K	$0.008507 ₿0.00000034	$0.008189 ₿0.00000033	$1.97M ₿42.87	$61.26M ₿2.38K	$57.59M ₿1.48K
679	TrustToken TRU	$0.04424 ₿0.0000019	2.61	$56.87M ₿2.18K	$0.04422 ₿0.0000020	$0.04166 ₿0.0000019	$7.71M ₿296.08	$57.52M ₿2.4K	$56.87M ₿2.18K
724	dForce Token DF	$0.05032 ₿0.00000088	1.14	$50.32M ₿617.93	$0.05032 ₿0.00000090	$0.04892 ₿0.00000087	$2.22M ₿55.38	$50.32M ₿882.78	$50.32M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
793	ALEX Lab ALEX	$0.05118 ₿0.0000061	12.48	$42.7M ₿4.38K	$0.05173 ₿0.0000063	$0.04491 ₿0.0000061	$920.64K ₿167.03	$51.19M ₿6.18K	$42.7M ₿4.38K
819	Strike STRIKE	$7.21 ₿0.00019	0.03	$40.13M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$450.96K ₿11.18	$47.17M ₿1.27K	$40.13M ₿919.03
845	NAVI Protocol NAVX	$0.06718 ₿0.0000038	-0.75	$38.7M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.43M ₿208.67	$67.19M ₿3.9K	$38.7M ₿385.2
856	Gearbox GEAR	$0.003761 ₿0.00000043	-2.40	$37.62M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.1M ₿28.17	$37.62M ₿4.35K	$37.62M ₿2.24K
887	Lista DAO LISTA	$0.2011	0.19	$34.82M	$0.2031	$0.1887	$16.65M	$201.59M	$34.82M
919	Suilend SEND	$0.6754	-1.61	$32.9M	$0.6865	$0.6511	$1.06M	$67.5M	$32.9M
923	Radiant Capital RDNT	$0.02692 ₿0.0000043	0.48	$32.73M ₿2.11K	$0.02691 ₿0.0000045	$0.02556 ₿0.0000043	$5.25M ₿328.55	$40.37M ₿4.34K	$32.73M ₿2.11K
986	Alpaca Finance ALPACA	$0.1926 ₿0.0000034	-5.09	$29.2M ₿517.27	$0.2039 ₿0.0000035	$0.1917 ₿0.0000034	$7.73M ₿76.59	$29.2M ₿517.27	$29.2M ₿517.27
995	Liquity BOLD BOLD	$0.997	0.07	$28.88M	$0.9978	$0.996	$769.08K	$28.88M	$28.88M
1011	Eggs Finance EGGS	$0.0005802	0.60	$28.29M	$0.0005806	$0.0005573	$460.96K	$28.29M	$28.29M
1087	Alchemix ALCX	$10.23 ₿0.00056	0.58	$24.78M ₿1.22K	$10.23 ₿0.00058	$9.68 ₿0.00049	$1.48M ₿419.86	$30.93M ₿1.62K	$24.78M ₿1.22K
1122	Mango Markets MNGO	$0.02066 ₿0.00000051	-0.80	$23.08M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$1.54K ₿17.03	$103.29M ₿2.56K	$23.08M ₿666.43
1201	RAMP RAMP	$0.04884 ₿0.0000018	1.43	$20.06M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$795.91 ₿0.23	$48.81M ₿1.86K	$20.06M ₿762.76
1266	Seamless Protocol SEAM	$0.5009 ₿0.000078	-0.23	$17.83M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$677.85K ₿14.02	$50.13M ₿7.87K	$17.83M ₿0
1280	Scallop SCA	$0.1638 ₿0.000011	3.04	$17.5M ₿0	$0.1637 ₿0.000012	$0.1566 ₿0.000011	$4.95M ₿101.88	$40.93M	$17.5M ₿0
1284	Asymmetry Finance ASF	$1.78	0.34	$17.42M	$1.81	$1.74	$191.3K	$90.71M	$17.42M
1297	Hifi Finance HIFI	$0.1137 ₿0.000016	0.28	$16.78M ₿1.98K	$0.1136 ₿0.000018	$0.1078 ₿0.000016	$8.99M ₿384.77	$18.96M ₿2.31K	$16.78M ₿1.98K
1298	Inverse Finance INV	$28.12 ₿0.00083	-0.20	$16.75M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$124.12K ₿8.13	$17.29M ₿460.39	$16.75M ₿428.1
1370	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.49M	$14.82M
1389	Dinero DINERO	$0.02008	-1.89	$14.67M	$0.02057	$0.01882	$110.12K	$25.31M	$14.67M
1407	Sturdy STRDY	$0.686 ₿0.000015	-6.44	$14.21M ₿76.02	$0.7379 ₿0.000016	$0.6847 ₿0.000015	$4.11M ₿2.05	$68.61M ₿1.5K	$14.21M ₿76.02
1411	Silo Finance [OLD] SILO	$0.04423 ₿0.0000014	3.36	$14.09M ₿455.88	$0.04427 ₿0.0000015	$0.04111 ₿0.0000014	$10.43K ₿0.33	$44.23M ₿1.48K	$14.09M ₿455.88
1463	Dolomite DOLO	$0.03526	1.53	$12.76M	$0.03555	$0.03383	$6.61M	$35.27M	$12.76M
1518	Hatom HTM	$0.2261 ₿0.000029	-1.56	$11.9M ₿617.23	$0.2298 ₿0.000029	$0.2185 ₿0.000028	$55.92K ₿3.1	$22.63M ₿2.9K	$11.9M ₿617.23
1677	Loan Protocol LOAN	$0.0003247 ₿0.00000000097	0.74	$8.91M ₿0	$0.0003264 ₿0.0000000010	$0.0003156 ₿0.00000000093	$279.71K ₿1.66	$32.91M ₿71.6	$8.91M ₿0
1771	Tectonic TONIC	$0.00000002944 ₿0.0000000000019	-1.06	$7.75M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.85K ₿0.95	$14.8M ₿954.12	$7.75M ₿478.55
1797	Tarot TAROT	$0.1107 ₿0.0000035	0.87	$7.47M ₿0	$0.1109 ₿0.0000035	$0.1063 ₿0.0000033	$43.42K ₿3.38	$11.09M ₿355	$7.47M ₿0
1825	Spectra SPECTRA	$0.01889	-2.29	$7.12M	$0.01933	$0.01837	$17.59K	$11.28M	$7.12M
1856	Thala THL	$0.124 ₿0.000025	-6.45	$6.68M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$112.04K ₿44.91	$12.4M ₿2.53K	$6.68M ₿835.15
1869	Bifrost Native Coin BNC	$0.148 ₿0.0000073	0.04	$6.58M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.34M ₿4.85	$11.85M ₿584.41	$6.58M ₿284.77
1882	Re7 WETH RE7WETH	$2,656.95	0.58	$6.44M	$2,656.95	$2,525.37	$0	$6.44M	$6.44M
1905	Wirex WXT	$0.002694 ₿0.00000011	-2.88	$6.21M ₿264.34	$0.002857 ₿0.00000011	$0.002697 ₿0.00000011	$1.77M ₿22.9	$26.98M ₿1.15K	$6.21M ₿264.34
1913	ZeroLend ZERO	$0.00008658	-1.16	$6.16M	$0.00008796	$0.00008488	$4.84M	$8.65M	$6.16M
2014	Prisma Governance Token PRISMA	$0.05528 ₿0.0000034	-1.54	$5.42M ₿110.88	$0.05615 ₿0.0000036	$0.05306 ₿0.0000030	$1.99K ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
2124	Credefi CREDI	$0.006149 ₿0.00000056	2.37	$4.6M ₿419.47	$0.00617 ₿0.00000065	$0.005846 ₿0.00000055	$199.99K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2155	APWine APW	$0.4672 ₿0.000037	-1.48	$4.5M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.85 ₿12.36	$23.35M ₿1.89K	$4.5M ₿363.88
2195	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2207	AlphBanX ABX	$0.04881	-2.78	$4.21M	$0.05033	$0.04537	$101.32K	$4.88M	$4.21M
2218	Primex Finance PMX	$0.00417	-1.40	$4.17M	$0.004229	$0.004139	$77.43K	$4.17M	$4.17M
2228	Re7 WBTC Morpho Vault RE7WBTC	$108,391	1.24	$4.12M	$108,546	$105,562	$0	$4.12M	$4.12M
2342	Celsius Network CEL	$0.1015 ₿0.0000029	-0.24	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$161K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2359	Cream CREAM	$1.54 ₿0.00069	1.12	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$172.82K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2499	cbBTC Core Morpho Vault GTCBBTCC	$108,188	1.10	$3.03M	$108,172	$105,344	$0	$3.03M	$3.03M
2538	Bonzo Finance BONZO	$0.03865	-2.68	$2.91M	$0.04122	$0.03753	$74.15K	$15.42M	$2.91M
2559	BarnBridge BOND	$0.2908 ₿0.000059	0.72	$2.84M ₿575.75	$0.2908 ₿0.000063	$0.2809 ₿0.000058	$482.01K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2635	f(x) Protocol FXN	$40.8 ₿0.0020	-0.52	$2.65M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.49K ₿0.88	$46.07M ₿2.16K	$2.65M ₿114.77
2699	Nostra NSTR	$0.025	-2.38	$2.5M	$0.02563 ₿0.	$0.02433 ₿0.	$48.23K ₿0	$2.5M	$2.5M
2716	Qi Dao QI	$0.01693 ₿0.00000063	0.70	$2.48M ₿52.98	$0.01684	$0.01594	$279.42 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2820	Anchor Protocol ANC	$0.006348 ₿0.00000028	-4.05	$2.21M ₿99	$0.006639 ₿0.00000030	$0.006287 ₿0.00000027	$79.67K ₿2.18	$6.32M ₿282.54	$2.21M ₿99
2868	Spice SFI	$26.37 ₿0.00048	0.01*	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.83K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2935	Paribus PBX	$0.0002622 ₿0.000000033	-1.39	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$191.81K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2995	bZx Protocol BZRX	$0.001889 ₿0.00000047	2.32	$1.85M ₿439.89	$0.00189	$0.001846	$9.45 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3037	Blend BLND	$0.05069	-0.70	$1.79M	$0.05122	$0.05032	$978.13	$3.4M	$1.79M
3261	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$1.43M	$1.03	$1.02	$0	$1.43M	$1.43M
3319	Wefi WEFI	$0.0322 ₿0.0000016	-0.16	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.59K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3361	Kava Lend HARD	$0.009688 ₿0.0000035	5.11	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$459.62K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3362	Ajna Protocol AJNA	$0.006204 ₿0.00000086	0.33	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$135.83K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3463	Pyth ETH PYTHETH	$2,608.02	-0.29	$1.21M	$2,624.82	$2,499.03	$0	$1.21M	$1.21M
3535	Redacted BTRFLY	$48.76 ₿0.0038	-3.86	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$138.27 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3588	Pollen POLLEN	$0.01213	3.71	$1.09M	$0.01213	$0.01079	$16.74K	$5.1M	$1.09M
3593	Timeswap TIME	$0.00311	-1.18	$1.09M	$0.003148	$0.003101	$290.83	$5.44M	$1.09M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003649 ₿0.000000033	$0.003649 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3630	Re7 cbBTC RE7CBBTC	$108,309	1.26	$1.05M	$108,161	$105,282	$0	$1.05M	$1.05M
3741	DeltaPrime PRIME	$0.2208	-2.16	$955.27K	$0.2261	$0.2197	$5.61	$8.83M	$955.27K
3758	Notional Finance NOTE	$0.02005 ₿0.0000024	-2.21	$943.29K ₿115.19	$0.02051 ₿0.0000024	$0.01853 ₿0.0000023	$4.12K ₿0.08	$1.97M ₿244.48	$943.29K ₿115.19
3766	BLEND BLEND	$0.009422	-7.18	$937.55K	$0.01015	$0.009051	$153.16	$19.78M	$937.55K
3810	UniLend Finance UFT	$0.009225 ₿0.0000077	2.84	$898.5K ₿769.42	$0.009206 ₿0.0000079	$0.008624 ₿0.0000076	$98.48K ₿63.05	$898.5K ₿769.42	$898.5K ₿769.42
3871	SALT SALT	$0.00972 ₿0.00000026	-1.94	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3872	BiFi BIFI	$0.001457 ₿0.000000081	2.80	$849.84K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.31K ₿0.57	$1.45M ₿80.79	$849.84K ₿45.4
3892	Tarot V1 TAROT	$0.01242 ₿0.00000044	0.15	$837.39K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$17.29 ₿0.02	$1.24M ₿44.83	$837.39K ₿27.45
3899	Pyth USDC PYTHUSDC	$1.04	0.01	$831.4K	$1.04	$1.04	$0	$831.4K	$831.4K
3941	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.365 ₿0.0000033	$0.3521 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3961	Interlay INTR	$0.003413 ₿0.00000064	-0.60	$784.91K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.15K ₿0.28	$3.41M ₿642.22	$784.91K ₿97.89
4029	Universal USDC UUSDC	$2.03	-0.02	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
4069	BANX BANX	$0.00004709 ₿0.0000000045	0.51	$706.43K ₿0	$0.00004712 ₿0.0000000053	$0.00004656 ₿0.0000000045	$738.02 ₿0.06	$706.43K ₿68.79	$706.43K ₿0
4083	Kintsugi KINT	$0.2056 ₿0.000016	-2.26	$696.55K ₿37.48	$0.2168 ₿0.000017	$0.202 ₿0.000015	$29.74K ₿0.58	$2.06M ₿166.26	$696.55K ₿37.48
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}