Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (94)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Maker MKR	$2,467.58 ₿0.049	0.52	$2.29B ₿45.73K	$2,485.24 ₿0.050	$2,406.9 ₿0.048	$71.01M ₿1.97K	$2.42B ₿48.35K	$2.29B ₿45.73K
72	Aave [New] AAVE	$80 ₿0.0018	-6.33	$1.19B ₿27.26K	$85.89 ₿0.0018	$79.66 ₿0.0017	$116.5M ₿2.81K	$1.28B ₿29.47K	$1.19B ₿27.26K
141	Kava KAVA	$0.4576 ₿0.000013	-2.70	$495.93M ₿14.44K	$0.4711 ₿0.000014	$0.4546 ₿0.000013	$5.85M ₿342.64	$495.93M ₿14.44K	$495.93M ₿14.44K
190	Compound Governance Token COMP	$48.29 ₿0.0010	-2.78	$331.75M ₿7K	$49.9 ₿0.0010	$48.1 ₿0.0010	$38.88M ₿632.52	$483.87M ₿10.21K	$331.75M ₿7K
281	Goldfinch GFI	$2.4 ₿0.000055	-1.35	$182.86M ₿4K	$2.44 ₿0.000062	$2.27 ₿0.000054	$4.42M ₿206.72	$274.92M ₿6.38K	$182.86M ₿4K
305	TrustToken TRU	$0.1388 ₿0.0000019	-4.52	$158.53M ₿2.18K	$0.1466 ₿0.0000020	$0.1348 ₿0.0000019	$23.94M ₿296.08	$171.06M ₿2.4K	$158.53M ₿2.18K
323	Lista DAO LISTA	$0.592	-29.25	$134.86M	$0.8368	$0.557	$450.49M	$586.33M	$134.86M
368	Cream CREAM	$69.14 ₿0.00069	-2.92	$114.94M ₿530.76	$80.13 ₿0.00070	$68.9 ₿0.00053	$3.33M ₿588.78	$201.95M ₿6.23K	$114.94M ₿530.76
403	Redacted BTRFLY	$330.73 ₿0.0038	3.02	$102.3M ₿1.12K	$347.75 ₿0.0040	$313.17 ₿0.0038	$1.02M ₿2.92	$102.3M ₿1.12K	$102.3M ₿1.12K
409	Venus XVS	$6.37 ₿0.00021	-4.64	$102.01M ₿3.34K	$6.82 ₿0.00023	$6.35 ₿0.00021	$10.61M ₿468.25	$190.23M ₿6.33K	$102.01M ₿3.34K
428	Maple MPL	$12 ₿0.00027	-1.80	$94.03M ₿2.17K	$12.22 ₿0.00028	$11.75 ₿0.00027	$569.23K ₿42.06	$120.02M ₿2.77K	$94.03M ₿2.17K
478	Liquity LQTY	$0.8575 ₿0.000021	-2.21	$82.47M ₿2.1K	$0.8854 ₿0.000023	$0.8528 ₿0.000021	$10.84M ₿536.98	$85.75M ₿2.2K	$82.47M ₿2.1K
504	Euler EUL	$3.89 ₿0.000083	9.30	$72.77M ₿1.57K	$3.9 ₿0.000085	$3.56 ₿0.000080	$330.14K ₿5.43	$105.86M ₿2.28K	$72.77M ₿1.57K
516	Gearbox GEAR	$0.01259 ₿0.00000043	-0.99	$72.38M ₿2.24K	$0.01281 ₿0.00000044	$0.01245 ₿0.00000041	$525.28K ₿28.17	$125.9M ₿4.35K	$72.38M ₿2.24K
517	Radiant Capital RDNT	$0.1247 ₿0.0000043	0.18	$71.77M ₿2.11K	$0.1274 ₿0.0000045	$0.1211 ₿0.0000043	$15.41M ₿328.55	$124.71M ₿4.34K	$71.77M ₿2.11K
538	BENQI QI	$0.01445 ₿0.00000033	-2.91	$67.59M ₿1.48K	$0.0151 ₿0.00000034	$0.01445 ₿0.00000033	$1.82M ₿42.87	$104.08M ₿2.38K	$67.59M ₿1.48K
557	Hifi Finance HIFI	$0.4775 ₿0.000016	-4.60	$62.15M ₿1.98K	$0.5065 ₿0.000018	$0.4702 ₿0.000016	$5.18M ₿384.77	$67.66M ₿2.31K	$62.15M ₿1.98K
592	RAMP RAMP	$0.1351 ₿0.0000018	-0.88	$55.53M ₿762.76	$0.1364 ₿0.0000020	$0.1318 ₿0.0000018	$922.4 ₿0.23	$135.12M ₿1.86K	$55.53M ₿762.76
650	Seamless Protocol SEAM	$4.11 ₿0.000078	-1.06	$45.79M ₿0	$4.16 ₿0.000082	$4.09 ₿0.000077	$156.33K ₿14.02	$410.96M ₿7.87K	$45.79M ₿0
682	Alchemix ALCX	$18.69 ₿0.00056	-1.95	$42.08M ₿1.22K	$19.15 ₿0.00058	$18.39 ₿0.00049	$1.79M ₿419.86	$54.49M ₿1.62K	$42.08M ₿1.22K
726	Hector Network HEC	$0.1111 ₿0.00010	-2.82	$36.92M ₿250.89	$0.116 ₿0.00010	$0.1107 ₿0.00010	$50.67 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
736	Celsius Network CEL	$1 ₿0.0000029	0.58	$35.79M ₿1.26K	$1.06 ₿0.0000032	$0.9803 ₿0.0000029	$7.38M ₿19.3	$35.79M ₿2.06K	$35.79M ₿1.26K
742	Mango Markets MNGO	$0.02749 ₿0.00000051	1.89	$35.67M ₿666.43	$0.02789 ₿0.00000051	$0.02688 ₿0.00000032	$191.46K ₿17.03	$137.17M ₿2.56K	$35.67M ₿666.43
792	UniLend Finance UFT	$0.3259 ₿0.0000077	-1.85	$32.58M ₿769.42	$0.3321 ₿0.0000079	$0.3203 ₿0.0000076	$2.01M ₿63.05	$32.58M ₿769.42	$32.58M ₿769.42
815	Kamino KMNO	$0.03086	-3.40	$30.92M	$0.03199	$0.02991	$538.14K	$309.21M	$30.92M
1006	Tectonic TONIC	$0.00000007876 ₿0.0000000000019	0.61	$19.92M ₿478.55	$0.00000007928 ₿0.0000000000019	$0.00000007669 ₿0.0000000000018	$24.86K ₿0.95	$39.4M ₿954.12	$19.92M ₿478.55
1027	Kava Lend HARD	$0.1457 ₿0.0000035	-4.18	$19.66M ₿473.65	$0.156 ₿0.0000037	$0.1457 ₿0.0000035	$2.02M ₿23.81	$29.16M ₿702.78	$19.66M ₿473.65
1042	Solend SLND	$0.4884 ₿0.000019	9.06	$18.91M ₿724.83	$0.4886 ₿0.000020	$0.4431 ₿0.000018	$6.07K ₿0.69	$48.58M ₿1.89K	$18.91M ₿724.83
1047	Alpaca Finance ALPACA	$0.126 ₿0.0000034	0.36	$18.86M ₿517.27	$0.1268 ₿0.0000035	$0.1216 ₿0.0000034	$2.38M ₿76.59	$18.86M ₿517.27	$18.86M ₿517.27
1091	bZx Protocol BZRX	$0.01761 ₿0.00000047	0	$16.73M ₿439.89	$0	$0	$21.57 ₿0	$18.14M ₿484.39	$16.73M ₿439.89
1097	Inverse Finance INV	$30.61 ₿0.00083	6.05	$16.87M ₿428.1	$32.25 ₿0.00084	$28.67 ₿0.00079	$369.74K ₿8.13	$17.36M ₿460.39	$16.87M ₿428.1
1134	Scallop SCA	$0.4664 ₿0.000011	-1.78	$15.84M ₿0	$0.4779 ₿0.000012	$0.448 ₿0.000011	$8.1M ₿101.88	$116.61M	$15.84M ₿0
1186	Wirex WXT	$0.006034 ₿0.00000011	1.19	$13.86M ₿264.34	$0.006062 ₿0.00000011	$0.005907 ₿0.00000011	$1.41M ₿22.9	$60.26M ₿1.15K	$13.86M ₿264.34
1247	Bifrost Native Coin BNC	$0.325 ₿0.0000073	-0.56	$12.41M ₿284.77	$0.328 ₿0.0000076	$0.319 ₿0.0000072	$109.6K ₿4.85	$25.99M ₿584.41	$12.41M ₿284.77
1421	Nostra NSTR	$0.09103	2.11	$9.08M	$0.09087 ₿0.	$0.08881 ₿0.	$484.61K ₿0	$9.08M	$9.08M
1467	Force Protocol FOR	$0.01503 ₿0.00000037	-2.14	$8.44M ₿211.52	$0.01544 ₿0.00000038	$0.01466 ₿0.00000036	$2.37M ₿88.57	$14.97M ₿375.23	$8.44M ₿211.52
1519	Tarot TAROT	$0.1223 ₿0.0000035	-14.11	$7.66M ₿0	$0.1425 ₿0.0000035	$0.1209 ₿0.0000033	$415.6K ₿3.38	$12.22M ₿355	$7.66M ₿0
1630	Sturdy STRDY	$0.8903 ₿0.000015	-6.41	$5.74M ₿76.02	$0.9719 ₿0.000016	$0.873 ₿0.000015	$63.91K ₿2.05	$88.83M ₿1.5K	$5.74M ₿76.02
1698	Hubble HBB	$0.08143 ₿0.0000040	-2.79	$5.52M ₿271.32	$0.08382 ₿0.0000041	$0.07888 ₿0.0000039	$436.22K ₿8.39	$8.14M ₿403.38	$5.52M ₿271.32
1710	f(x) Protocol FXN	$96.58 ₿0.0020	-1.26	$5.4M ₿114.77	$98.36 ₿0.0022	$95.04 ₿0.0020	$87.96K ₿0.88	$101.18M ₿2.16K	$5.4M ₿114.77
1889	Anchor Protocol ANC	$0.01084 ₿0.00000028	-8.51	$3.83M ₿99	$0.01188 ₿0.00000030	$0.009292 ₿0.00000027	$65.47K ₿2.18	$10.93M ₿282.54	$3.83M ₿99
2006	Qi Dao QI	$0.03664 ₿0.00000063	-0.03	$3.07M ₿52.98	$0.03707	$0.03585	$2.48K ₿0.01	$7.32M ₿126.32	$3.07M ₿52.98
2013	Prisma Governance Token PRISMA	$0.06844 ₿0.0000034	-23.20	$3.13M ₿110.88	$0.08933 ₿0.0000036	$0.0675 ₿0.0000030	$4.5M ₿69.26	$20.59M ₿1.03K	$3.13M ₿110.88
2177	Interlay INTR	$0.01521 ₿0.00000064	-6.57	$2.32M ₿97.89	$0.01629 ₿0.00000065	$0.015 ₿0.00000062	$80.65K ₿0.28	$15.22M ₿642.22	$2.32M ₿97.89
2188	EQIFi EQX	$0.006497 ₿0.00000012	-2.62	$2.35M ₿45.17	$0.006696 ₿0.00000013	$0.006477 ₿0.00000012	$153.29K ₿3.79	$3.25M ₿64.34	$2.35M ₿45.17
2302	OATH OATH	$0.01299 ₿0.00000034	-1.66	$1.98M ₿50.67	$0.01324 ₿0.00000035	$0.01228 ₿0.00000033	$38.28K ₿0.28	$2.15M ₿56.27	$1.98M ₿50.67
2306	BendDAO BEND	$0.001041 ₿0.000000033	-1.58	$1.96M ₿60.13	$0.00106 ₿0.000000036	$0.001039 ₿0.000000033	$320.68K ₿6.67	$10.41M ₿335.05	$1.96M ₿60.13
2359	Orchai OCH	$0.4653 ₿0.000018	-1.93	$1.82M ₿68.62	$0.4752 ₿0.000021	$0.4456 ₿0.000018	$288.01K ₿8.42	$9.34M ₿378.91	$1.82M ₿68.62
2456	Granary GRAIN	$0.006548 ₿0.00000020	-3.92	$1.57M ₿48.57	$0.006857 ₿0.00000022	$0.006522 ₿0.00000017	$2.48K ₿0.07	$1.57M ₿48.57	$1.57M ₿48.57
2512	Syncus SYNC	$0.0003421 ₿0.00000018	9.48	$1.45M ₿766.45	$0.0003435 ₿0.00000020	$0.0003065 ₿0.00000018	$31.52K ₿30.38	$1.45M ₿766.45	$1.45M ₿766.45
2517	Sandclock QUARTZ	$0.1946 ₿0.0000033	-0.34	$1.43M ₿24.56	$0.1961 ₿0.0000033	$0.193 ₿0.0000032	$1.95K ₿0	$19.46M ₿334.89	$1.43M ₿24.56
2539	Fringe Finance FRIN	$0.001391 ₿0.000000032	-0.63	$1.39M ₿32.16	$0.001403 ₿0.000000032	$0.001383 ₿0.000000030	$147.35K ₿2.17	$1.39M ₿32.16	$1.39M ₿32.16
2608	Tarot V1 TAROT	$0.01977 ₿0.00000044	-40.17	$1.24M ₿27.45	$0.03334 ₿0.00000047	$0.0196 ₿0.00000042	$13.06 ₿0.02	$1.97M ₿44.83	$1.24M ₿27.45
2621	BiFi BIFI	$0.002112 ₿0.000000081	-8.20	$1.24M ₿45.4	$0.002324 ₿0.000000083	$0.002098 ₿0.000000077	$188.95K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
2698	SmartCredit Token SMARTCREDIT	$0.5226 ₿0.000012	3.83	$1.08M ₿24.84	$0.7774 ₿0.000012	$0.7524 ₿0.000011	$20.1 ₿0.56	$13.07M ₿300.91	$1.08M ₿24.84
2742	Kintsugi KINT	$0.4545 ₿0.000016	0.64	$1.08M ₿37.48	$0.491 ₿0.000017	$0.4243 ₿0.000015	$5.02K ₿0.58	$4.54M ₿166.26	$1.08M ₿37.48
2845	Ripio Credit Network RCN	$0.001618 ₿0.000000040	0.34	$859.43K ₿21.68	$0.001624 ₿0.000000042	$0.001585 ₿0.000000040	$182.2 ₿0.01	$1.62M ₿40.85	$859.43K ₿21.68
2966	Aurigami PLY	$0.0001822 ₿0.0000000080	5.06	$730.16K ₿31.18	$0.0002158 ₿0.0000000086	$0.0001731 ₿0.0000000077	$16.83K ₿0.19	$1.82M ₿80.6	$730.16K ₿31.18
3025	Nord Finance NORD	$0.09222 ₿0.0000026	-4.63	$621.96K ₿17.38	$0.0983 ₿0.0000027	$0.09166 ₿0.0000024	$83.33K ₿1.97	$846.49K ₿23.65	$621.96K ₿17.38
3063	UnFederalReserve ERSDL	$0.001529 ₿0.000000036	-1.23	$576.74K ₿13.76	$0.00155 ₿0.000000038	$0.001506 ₿0.000000036	$777.44 ₿0.05	$694.91K ₿16.58	$576.74K ₿13.76
3198	Trava Finance TRAVA	$0.0001406 ₿0.000000010	-4.31	$485.83K ₿26.33	$0.000147 ₿0.000000011	$0.0001355 ₿0.0000000098	$82.85K ₿20.13	$701.98K ₿50.79	$485.83K ₿26.33
3206	Sync Network SYNC	$0.002913 ₿0.00000010	-10.58	$467.67K ₿15.72	$0.003318 ₿0.00000011	$0.002859 ₿0.000000097	$41.23K ₿0.65	$571.15K ₿19.31	$467.67K ₿15.72
3302	Drops Ownership Power DOP	$0.02938 ₿0.0000020	-4.77	$395.36K ₿27.37	$0.03371 ₿0.0000021	$0.02928 ₿0.0000019	$35.66K ₿0.32	$440.97K ₿30.54	$395.36K ₿27.37
3475	Unit Protocol New DUCK	$0.0007 ₿0.000000016	-0.16	$294.31K ₿6.67	$0.0007178 ₿0.000000016	$0.0006999 ₿0.000000015	$10.8K ₿0.23	$714.42K ₿16.63	$294.31K ₿6.67
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002177 ₿0.000000033	$0.002177 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Scream SCREAM	$0.4893 ₿0.000016	-2.09	$212.83K ₿7.08	$0.5063 ₿0.000016	$0.4864 ₿0.000015	$108.78 ₿0.18	$977.75K ₿32.55	$212.83K ₿7.08
3733	JET JET	$0.001115 ₿0.000000036	22.83	$174.29K ₿5.76	$0.002375 ₿0.000000036	$0.001928 ₿0.000000030	$881.97 ₿0	$1.9M ₿62.72	$174.29K ₿5.76
3853	Marginswap MFI	$0.01965 ₿0.00000033	0.74	$138.6K ₿2.36	$0.01973 ₿0.00000034	$0.01917 ₿0.00000032	$78.38 ₿0	$196.54K ₿3.35	$138.6K ₿2.36
4005	DeFiner FIN	$0.0006694 ₿0.000000014	9.49	$99.72K ₿2.22	$0.0006874 ₿0.000000022	$0.000608 ₿0.000000013	$154.02K ₿1.08	$113.11K ₿2.51	$99.72K ₿2.22
4094	Ardana DANA	$0.001705 ₿0.000000038	-0.62	$80.82K ₿1.84	$0.001728 ₿0.000000039	$0.001674 ₿0.000000033	$5.66K ₿0.23	$215.36K ₿4.9	$80.82K ₿1.84
4147	Huckleberry FINN	$0.001027 ₿0.000000022	-1.77	$66.76K ₿1.43	$0.001047 ₿0.000000023	$0.00102 ₿0.000000022	$32.27 ₿0.01	$102.7K ₿2.28	$66.76K ₿1.43
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4262	Rabbit Finance RABBIT	$0.0004439 ₿0.000000022	-0.11	$47.26K ₿2.37	$0.0004468 ₿0.000000023	$0.0004403 ₿0.000000018	$22.02 ₿0.07	$79.5K ₿3.98	$47.26K ₿2.37
4551	OPEN Governance Token OPEN	$0.0001325 ₿0.000000043	-86.77	$1.54K ₿0.5	$0.001002 ₿0.000000044	$0.0001307 ₿0.000000043	$423.64 ₿0.01	$13.26K ₿4.32	$1.54K ₿0.5
4610	Equalizer EQZ	$0.007919 ₿0.00000012	12.55	$3.98 ₿0	$0.007955 ₿0.00000012	$0.006964 ₿0.00000011	$139.28 ₿0	$793.29K ₿12.04	$3.98 ₿0
—	EasyFi EZ	$0.01539 ₿0.00000032	1.15	$0 ₿0	$0.0156 ₿0.00000034	$0.01474 ₿0.00000030	$24.91K ₿0.31	$153.64K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ionic Protocol ION	$0.0237	-3.57	$0	$0.02461	$0.0234	$13K	$23.7M	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00005564 ₿0.0000000013	-0.19	$0 ₿0	$0.00008487 ₿0.0000000013	$0.00008378 ₿0.0000000013	$973.7 ₿0.02	$4.95M ₿116.72	$0 ₿0
—	LENX XD XD	$0.02259 ₿0.00000033	-0.52	$0 ₿0	$0.02277 ₿0.00000034	$0.0223 ₿0.00000032	$631.55 ₿4.73	$2.26M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0001555 ₿0.0000000038	-1.10	$0 ₿0	$0.0001585 ₿0.0000000038	$0.0001496 ₿0.0000000036	$34.93K ₿0.7	$1.54M ₿38.15	$0 ₿0
—	Wrapped Kava WKAVA	$0.4615 ₿0.000013	-1.75	$0 ₿0	$0.4702 ₿0.000014	$0.4556 ₿0.000013	$889.81K ₿30.29	$0	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	IRON Titanium Token TITAN	$0.00000002106 ₿0.00000000000031	-3.78	$0 ₿0	$0.00000002195 ₿0.00000000000031	$0.00000002101 ₿0.00000000000030	$27.77K ₿0.4	$737.31K ₿10.95	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}