Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (214)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$304.89 ₿0.0018	14.69	$4.62B ₿27.26K	$315.63 ₿0.0018	$265.84 ₿0.0017	$1.01B ₿2.81K	$4.87B ₿29.47K	$4.62B ₿27.26K
129	Pendle PENDLE	$4.37 ₿0.000096	4.42	$709.44M ₿9.16K	$4.54 ₿0.000098	$4.17 ₿0.000087	$101.85M ₿1.99K	$1.23B ₿24.43K	$709.44M ₿9.16K
131	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$701.52M	$1.11	$1.1	$7.83M	$701.52M	$701.52M
157	Compound Governance Token COMP	$59.93 ₿0.0010	28.32	$543.22M ₿7K	$61.35 ₿0.0010	$46.71 ₿0.0010	$430.07M ₿632.52	$598.06M ₿10.21K	$543.22M ₿7K
162	Maple Finance SYRUP	$0.4851	17.25	$523.45M	$0.4905	$0.4125	$113.4M	$581.71M	$523.45M
171	Kava KAVA	$0.4503 ₿0.000013	0.05	$487.4M ₿14.44K	$0.4771 ₿0.000014	$0.4479 ₿0.000013	$23.53M ₿342.64	$487.4M ₿14.44K	$487.4M ₿14.44K
184	Morpho MORPHO	$1.55	7.08	$437.09M	$1.59	$1.45	$13.61M	$1.55B	$437.09M
247	aBTC ABTC	$108,754	0.46	$286.06M	$111,747	$108,070	$459.85K	$286.06M	$286.06M
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$171.81M	$1.09	$1.08	$0	$171.81M	$171.81M
357	Euler EUL	$8.72 ₿0.000083	7.54	$163.11M ₿1.57K	$8.77 ₿0.000085	$8.06 ₿0.000080	$4.8M ₿5.43	$237.29M ₿2.28K	$163.11M ₿1.57K
435	Kamino KMNO	$0.05573	2.74	$114.94M	$0.05672	$0.05401	$10.22M	$558.24M	$114.94M
436	Moonwell WELL	$0.03411 ₿0.00000063	5.47	$114.42M ₿1.37K	$0.0347 ₿0.00000070	$0.03202 ₿0.00000062	$7.18M ₿25.25	$170.77M ₿3.14K	$114.42M ₿1.37K
454	Liquity LQTY	$1.13 ₿0.000021	20.47	$110.17M ₿2.1K	$1.14 ₿0.000023	$0.9361 ₿0.000021	$44.27M ₿536.98	$112.95M ₿2.2K	$110.17M ₿2.1K
455	Venus XVS	$6.61 ₿0.00021	5.41	$110.18M ₿3.34K	$6.7 ₿0.00023	$6.27 ₿0.00021	$14.72M ₿468.25	$196.76M ₿6.33K	$110.18M ₿3.34K
497	Relend USDC REUSDC	$1.06	0.04	$96.35M	$1.06	$1.06	$0	$96.35M	$96.35M
597	Goldfinch GFI	$0.7922 ₿0.000055	9.61	$72.88M ₿4K	$0.8059 ₿0.000062	$0.7181 ₿0.000054	$1.13M ₿206.72	$89.66M ₿6.38K	$72.88M ₿4K
660	Liqwid Finance LQ	$3.02 ₿0.000032	3.93	$60.83M ₿0	$3.1 ₿0.000036	$2.89 ₿0.000032	$21.16K ₿2.54	$63.42M ₿689.98	$60.83M ₿0
679	BENQI QI	$0.008274 ₿0.00000033	2.48	$56.82M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.09M ₿42.87	$59.57M ₿2.38K	$56.82M ₿1.48K
732	TrustToken TRU	$0.03836 ₿0.0000019	3.61	$49.66M ₿2.18K	$0.03921 ₿0.0000020	$0.03675 ₿0.0000019	$7.97M ₿296.08	$50.23M ₿2.4K	$49.66M ₿2.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
793	Lista DAO LISTA	$0.2492	7.60	$43.18M	$0.2661	$0.2309	$21.19M	$250M	$43.18M
798	dForce Token DF	$0.04239 ₿0.00000088	-3.40	$42.39M ₿617.93	$0.04437 ₿0.00000090	$0.04231 ₿0.00000087	$2.53M ₿55.38	$42.39M ₿882.78	$42.39M ₿617.93
800	Gearbox GEAR	$0.004169 ₿0.00000043	4.24	$41.69M ₿2.24K	$0.004252 ₿0.00000044	$0.003999 ₿0.00000041	$1.21M ₿28.17	$41.69M ₿4.35K	$41.69M ₿2.24K
879	Strike STRIKE	$6.42 ₿0.00019	1.51	$35.86M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$636.41K ₿11.18	$42.01M ₿1.27K	$35.86M ₿919.03
954	Radiant Capital RDNT	$0.02538 ₿0.0000043	5.97	$31.36M ₿2.11K	$0.02597 ₿0.0000045	$0.02378 ₿0.0000043	$5.79M ₿328.55	$38.13M ₿4.34K	$31.36M ₿2.11K
991	Suilend SEND	$0.5681	5.15	$29.69M	$0.5872	$0.5359	$1.65M	$56.85M	$29.69M
1005	NAVI Protocol NAVX	$0.04959 ₿0.0000038	1.41	$28.49M ₿385.2	$0.05096 ₿0.0000040	$0.04885 ₿0.0000038	$6.07M ₿208.67	$49.46M ₿3.9K	$28.49M ₿385.2
1125	Alchemix ALCX	$9.52 ₿0.00056	5.55	$23.15M ₿1.22K	$9.59 ₿0.00058	$9.02 ₿0.00049	$2.19M ₿419.86	$29.04M ₿1.62K	$23.15M ₿1.22K
1178	Mango Markets MNGO	$0.01902 ₿0.00000051	3.63	$21.26M ₿666.43	$0.01902 ₿0.00000051	$0.01803 ₿0.00000032	$13.98K ₿17.03	$95.14M ₿2.56K	$21.26M ₿666.43
1213	RAMP RAMP	$0.04793 ₿0.0000018	-13.59	$19.71M ₿762.76	$0.05547 ₿0.0000020	$0.04536 ₿0.0000018	$842.99 ₿0.23	$47.95M ₿1.86K	$19.71M ₿762.76
1234	Eggs Finance EGGS	$0.000462	2.19	$19M	$0.0004708	$0.0004458	$183.76K	$19M	$19M
1307	Inverse Finance INV	$27.73 ₿0.00083	0.35	$16.5M ₿428.1	$30.48 ₿0.00084	$27.39 ₿0.00079	$449.81K ₿8.13	$17.03M ₿460.39	$16.5M ₿428.1
1310	Asymmetry Finance ASF	$1.54	24.96	$15.96M	$1.56	$1.15	$381.48K	$78.45M	$15.96M
1317	Seamless Protocol SEAM	$0.4522 ₿0.000078	3.72	$16.15M ₿0	$0.4532 ₿0.000082	$0.4349 ₿0.000077	$166.84K ₿14.02	$45.3M ₿7.87K	$16.15M ₿0
1360	ALEX Lab ALEX	$0.01765 ₿0.0000061	2.34	$15.1M ₿4.38K	$0.01892 ₿0.0000063	$0.01721 ₿0.0000061	$524.37K ₿167.03	$17.65M ₿6.18K	$15.1M ₿4.38K
1366	Silo Finance SILO	$0.04164	20.03	$14.77M	$0.04179	$0.03469	$702.42K	$32.13M	$14.77M
1381	Scallop SCA	$0.1365 ₿0.000011	9.02	$14.55M ₿0	$0.1408 ₿0.000012	$0.1239 ₿0.000011	$7.59M ₿101.88	$34.13M	$14.55M ₿0
1425	Loan Protocol LOAN	$0.0004966 ₿0.00000000097	0.37	$13.78M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$395.24K ₿1.66	$50.81M ₿71.6	$13.78M ₿0
1457	Dolomite DOLO	$0.03631	8.81	$13.14M	$0.03885	$0.03301	$4.74M	$36.32M	$13.14M
1503	Hifi Finance HIFI	$0.08085 ₿0.000016	0.43	$12.01M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.65M ₿384.77	$13.5M ₿2.31K	$12.01M ₿1.98K
1568	Save SAVE	$0.2139	-4.63	$10.7M	$0.2274	$0.2139	$10.91K	$10.7M	$10.7M
1571	Sturdy STRDY	$0.5127 ₿0.000015	8.57	$10.37M ₿76.02	$0.5305 ₿0.000016	$0.4538 ₿0.000015	$121.1K ₿2.05	$50.84M ₿1.5K	$10.37M ₿76.02
1585	Spectra SPECTRA	$0.02547	15.68	$10.66M	$0.02571	$0.02199	$70.09K	$16.31M	$10.66M
1681	Silo Finance [OLD] SILO	$0.0395 ₿0.0000014	16.11	$9.01M ₿455.88	$0.03955 ₿0.0000015	$0.03401 ₿0.0000014	$12.69K ₿0.33	$39.51M ₿1.48K	$9.01M ₿455.88
1691	Hatom HTM	$0.1735 ₿0.000029	6.02	$9.13M ₿617.23	$0.1739 ₿0.000029	$0.1635 ₿0.000028	$128.3K ₿3.1	$17.35M ₿2.9K	$9.13M ₿617.23
1793	Dinero DINERO	$0.01065	20.86	$8.05M	$0.01068	$0.008778	$85.68K	$13.21M	$8.05M
1794	Tectonic TONIC	$0.00000002947 ₿0.0000000000019	1.76	$7.68M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.82K ₿0.95	$14.62M ₿954.12	$7.68M ₿478.55
1825	Tarot TAROT	$0.1088 ₿0.0000035	6.44	$7.36M ₿0	$0.1095 ₿0.0000035	$0.101 ₿0.0000033	$132.95K ₿3.38	$10.88M ₿355	$7.36M ₿0
1868	Re7 WETH RE7WETH	$2,824.11	7.05	$6.87M	$2,861.36	$2,638.18	$0	$6.87M	$6.87M
1869	Thala THL	$0.1241 ₿0.000025	1.82	$6.79M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$195.69K ₿44.91	$12.41M ₿2.53K	$6.79M ₿835.15
1887	Wirex WXT	$0.002855 ₿0.00000011	-0.26	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.15M ₿22.9	$28.56M ₿1.15K	$6.57M ₿264.34
1915	Alpaca Finance ALPACA	$0.04203 ₿0.0000034	1.16	$6.37M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.5M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1952	f(x) Protocol FXN	$92.38 ₿0.0020	15.05	$6M ₿114.77	$96.98 ₿0.0022	$80.28 ₿0.0020	$483.95K ₿0.88	$104.73M ₿2.16K	$6M ₿114.77
1959	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	2.10	$6.08M ₿284.77	$0.1381 ₿0.0000076	$0.1329 ₿0.0000072	$4.14M ₿4.85	$10.96M ₿584.41	$6.08M ₿284.77
1970	Ajna Protocol AJNA	$0.007653 ₿0.00000086	21.00	$5.97M ₿7.23	$0.008595 ₿0.0000010	$0.006288 ₿0.00000075	$146.74K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
2030	Prisma Governance Token PRISMA	$0.05766 ₿0.0000034	-22.83	$5.62M ₿110.88	$0.07473 ₿0.0000036	$0.05421 ₿0.0000030	$16.96K ₿69.26	$17.3M ₿1.03K	$5.62M ₿110.88
2036	Maple MPL	$3.16 ₿0.00027	-13.92	$5.52M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$74.03K ₿42.06	$31.6M ₿2.77K	$5.52M ₿2.17K
2055	AlphBanX ABX	$0.05908	-5.30	$5.1M	$0.06568	$0.05908	$88.65K	$5.91M	$5.1M
2140	APWine APW	$0.4989 ₿0.000037	11.46	$4.81M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.07K ₿12.36	$24.97M ₿1.89K	$4.81M ₿363.88
2159	Credefi CREDI	$0.006338 ₿0.00000056	-3.59	$4.75M ₿419.47	$0.006823 ₿0.00000065	$0.006291 ₿0.00000055	$249.5K ₿8.73	$6.01M ₿531.54	$4.75M ₿419.47
2233	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2255	Re7 WBTC Morpho Vault RE7WBTC	$110,018	0.79	$4.19M	$111,612	$109,377	$0	$4.19M	$4.19M
2300	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.04	$4.02M	$1.03	$1.03	$0	$4.02M	$4.02M
2362	Bonzo Finance BONZO	$0.04059	9.58	$3.77M	$0.04192	$0.03697	$84.76K	$16.27M	$3.77M
2466	ZeroLend ZERO	$0.00004635	4.82	$3.34M	$0.0000476	$0.00004377	$1.1M	$4.63M	$3.34M
2480	Celsius Network CEL	$0.09089 ₿0.0000029	3.93	$3.24M ₿1.26K	$0.09125 ₿0.0000032	$0.08727 ₿0.0000029	$328.65K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2555	cbBTC Core Morpho Vault GTCBBTCC	$109,876	0.87	$3.08M	$111,400	$108,653	$0	$3.08M	$3.08M
2617	Cream CREAM	$1.23 ₿0.00069	1.82	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.19K ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2768	Spice SFI	$30.99 ₿0.00048	3.95	$2.48M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$136.23K ₿1.02	$2.86M ₿44.25	$2.48M ₿38.45
2796	Qi Dao QI	$0.01652 ₿0.00000063	2.87	$2.42M ₿52.98	$0.01663	$0.01604	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2801	Nostra NSTR	$0.02379	1.85	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$126.28K ₿0	$2.38M	$2.38M
2998	BarnBridge BOND	$0.2025 ₿0.000059	-0.42	$1.98M ₿575.75	$0.2137 ₿0.000063	$0.1968 ₿0.000058	$828.47K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
3093	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3136	Legacy BOLD BOLD	$0.9967	-0.28	$1.74M	$1	$0.9896	$95.06K	$1.74M	$1.74M
3139	Paribus PBX	$0.000233 ₿0.000000033	6.71	$1.75M ₿238.07	$0.0002353 ₿0.000000035	$0.0002139 ₿0.000000032	$224.58K ₿3.44	$2.16M ₿306.92	$1.75M ₿238.07
3217	Blend BLND	$0.04626	2.05	$1.63M	$0.04678	$0.04512	$5.42K	$3.11M	$1.63M
3293	SALT SALT	$0.01707 ₿0.00000026	1.43	$1.5M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$183.94 ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3452	Pyth ETH PYTHETH	$2,796.91	7.08	$1.3M	$2,839.48	$2,618.82	$0	$1.3M	$1.3M
3482	Wefi WEFI	$0.03026 ₿0.0000016	-1.34	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$6.88K ₿1.2	$3.03M ₿163.61	$1.27M ₿68.53
3579	Kava Lend HARD	$0.008517 ₿0.0000035	-0.75	$1.15M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$385.82K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3610	Anchor Protocol ANC	$0.003036 ₿0.00000028	4.39	$1.06M ₿99	$0.003465 ₿0.00000030	$0.002722 ₿0.00000027	$109.89K ₿2.18	$3.04M ₿282.54	$1.06M ₿99
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003697 ₿0.000000033	$0.003697 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3672	Re7 cbBTC RE7CBBTC	$109,826	0.54	$1.07M	$111,374	$109,186	$0	$1.07M	$1.07M
3790	BiFi BIFI	$0.001655 ₿0.000000081	8.38	$967.66K ₿45.4	$0.001664 ₿0.000000083	$0.001521 ₿0.000000077	$193.31K ₿0.57	$1.65M ₿80.79	$967.66K ₿45.4
3816	DeltaPrime PRIME	$0.2197	1.54	$950.64K	$0.2248	$0.2164	$65.5	$8.79M	$950.64K
3827	Timeswap TIME	$0.002734	-6.94	$957.09K	$0.003464	$0.00263	$18.93K	$4.79M	$957.09K
3847	Notional Finance NOTE	$0.01941 ₿0.0000024	3.77	$915.79K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.39K ₿0.08	$1.91M ₿244.48	$915.79K ₿115.19
3894	Pollen POLLEN	$0.009635	8.49	$912.17K	$0.00998	$0.008633	$67.4K	$4.05M	$912.17K
3978	Pyth USDC PYTHUSDC	$1.04	0.03	$832.65K	$1.05	$1.04	$0	$832.65K	$832.65K
4001	BOOKUSD BUD	$0.9603	-2.98	$812.92K	$0.9954	$0.897	$98.79K	$812.92K	$812.92K
4002	EQIFi EQX	$0.001605 ₿0.00000012	7.20	$802.14K ₿45.17	$0.001613 ₿0.00000013	$0.001429 ₿0.00000012	$133.17K ₿3.79	$802.14K ₿64.34	$802.14K ₿45.17
4006	Paddle Finance PADD	$0.008095	-1.12	$812.69K	$0.008281	$0.007901	$37.67K	$8.09M	$812.69K
4015	Tarot V1 TAROT	$0.01192 ₿0.00000044	3.39	$810.48K ₿27.45	$0.01207 ₿0.00000047	$0.01151 ₿0.00000042	$49.38 ₿0.02	$1.2M ₿44.83	$810.48K ₿27.45
4138	Universal USDC UUSDC	$2.03	0.02	$734.21K	$2.03	$2.03	$0	$734.21K	$734.21K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4197	UniLend Finance UFT	$0.006981 ₿0.0000077	-2.37	$698.19K ₿769.42	$0.007351 ₿0.0000079	$0.00688 ₿0.0000076	$193.21K ₿63.05	$698.19K ₿769.42	$698.19K ₿769.42
4217	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.06	$690.24K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.25 ₿0	$9.41M ₿334.89	$690.24K ₿24.56
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4238	Interlay INTR	$0.002937 ₿0.00000064	0.74	$675.38K ₿97.89	$0.003106 ₿0.00000065	$0.002914 ₿0.00000062	$165.56K ₿0.28	$2.94M ₿642.22	$675.38K ₿97.89
4366	Kintsugi KINT	$0.1774 ₿0.000016	9.33	$605.43K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$110.86K ₿0.58	$1.77M ₿166.26	$605.43K ₿37.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}