Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (202)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Aave [New] AAVE	$168.08 ₿0.0018	1.22	$2.54B ₿27.26K	$169.98 ₿0.0018	$159.1 ₿0.0017	$322.55M ₿2.81K	$2.69B ₿29.47K	$2.54B ₿27.26K
76	Maker MKR	$1,492.23 ₿0.049	1.19	$1.25B ₿45.73K	$1,504.81 ₿0.050	$1,442.28 ₿0.048	$62.44M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
139	Pendle PENDLE	$3.37 ₿0.000096	0.64	$544.66M ₿9.16K	$3.42 ₿0.000098	$3.13 ₿0.000087	$97.44M ₿1.99K	$947.07M ₿24.43K	$544.66M ₿9.16K
145	Kava KAVA	$0.4495 ₿0.000013	1.20	$486.71M ₿14.44K	$0.4501 ₿0.000014	$0.4312 ₿0.000013	$16.37M ₿342.64	$486.71M ₿14.44K	$486.71M ₿14.44K
180	Compound Governance Token COMP	$43.82 ₿0.0010	2.43	$391.76M ₿7K	$43.83 ₿0.0010	$41.44 ₿0.0010	$31.88M ₿632.52	$438.18M ₿10.21K	$391.76M ₿7K
224	Morpho MORPHO	$1.15	15.84	$275.07M	$1.2	$0.9956	$37.63M	$1.15B	$275.07M
248	aBTC ABTC	$93,776	0.61	$236.06M	$94,175	$91,699	$668.34K	$236.06M	$236.06M
253	SyrupUSDC SYRUPUSDC	$1.1	0.10	$231.13M	$1.1	$1.09	$2.58M	$231.13M	$231.13M
334	Euler EUL	$8.39 ₿0.000083	-2.07	$156.76M ₿1.57K	$8.73 ₿0.000085	$8.31 ₿0.000080	$455.36K ₿5.43	$228.05M ₿2.28K	$156.76M ₿1.57K
337	Maple Finance SYRUP	$0.1671	-5.91	$157.5M	$0.1796	$0.1637	$7.67M	$198.99M	$157.5M
397	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$120.31M	$1.08	$1.08	$0	$120.31M	$120.31M
474	Venus XVS	$5.5 ₿0.00021	0.63	$91.44M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.31M ₿468.25	$163.35M ₿6.33K	$91.44M ₿3.34K
497	Moonwell WELL	$0.02576 ₿0.00000063	-0.59	$85.78M ₿1.37K	$0.02657 ₿0.00000070	$0.025 ₿0.00000062	$4.18M ₿25.25	$128.77M ₿3.14K	$85.78M ₿1.37K
509	Goldfinch GFI	$0.8777 ₿0.000055	2.84	$81.11M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.55M ₿206.72	$100.32M ₿6.38K	$81.11M ₿4K
511	Kamino KMNO	$0.05934	-2.64	$80.08M	$0.06208	$0.0578	$5.59M	$593.16M	$80.08M
564	Solend SLND	$0.3561 ₿0.000019	5.04	$69.36M ₿724.83	$0.3609 ₿0.000020	$0.3209 ₿0.000018	$12.24K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
565	Liquity LQTY	$0.7072 ₿0.000021	2.50	$68.93M ₿2.1K	$0.7106 ₿0.000023	$0.6772 ₿0.000021	$16.88M ₿536.98	$70.77M ₿2.2K	$68.93M ₿2.1K
605	BENQI QI	$0.008915 ₿0.00000033	1.65	$59.21M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.74M ₿42.87	$64.18M ₿2.38K	$59.21M ₿1.48K
645	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.05	$1.05	$0	$53.23M	$53.23M
656	TrustToken TRU	$0.04082 ₿0.0000019	5.43	$52.47M ₿2.18K	$0.04069 ₿0.0000020	$0.03827 ₿0.0000019	$9.58M ₿296.08	$53.08M ₿2.4K	$52.47M ₿2.18K
748	Strike STRIKE	$7.6 ₿0.00019	-0.41	$42.1M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.88M ₿11.18	$49.71M ₿1.27K	$42.1M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
793	Eggs Finance EGGS	$0.0005867	0.65	$37.91M	$0.0005881	$0.0005544	$549.37K	$37.91M	$37.91M
807	ALEX Lab ALEX	$0.044 ₿0.0000061	4.54	$36.58M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$458.91K ₿167.03	$44.06M ₿6.18K	$36.58M ₿4.38K
859	Gearbox GEAR	$0.003269 ₿0.00000043	-0.78	$32.8M ₿2.24K	$0.003342 ₿0.00000044	$0.003167 ₿0.00000041	$597.09K ₿28.17	$32.8M ₿4.35K	$32.8M ₿2.24K
863	NAVI Protocol NAVX	$0.06857 ₿0.0000038	33.26	$32.62M ₿385.2	$0.06698 ₿0.0000040	$0.0489 ₿0.0000038	$5.48M ₿208.67	$66.66M ₿3.9K	$32.62M ₿385.2
870	Silo Finance SILO	$0.03222 ₿0.0000014	-0.79	$32.23M ₿455.88	$0.03373 ₿0.0000015	$0.03157 ₿0.0000014	$198.47K ₿0.33	$32.23M ₿1.48K	$32.23M ₿455.88
871	Hifi Finance HIFI	$0.2187 ₿0.000016	10.11	$32.36M ₿1.98K	$0.2409 ₿0.000018	$0.1986 ₿0.000016	$25.62M ₿384.77	$36.78M ₿2.31K	$32.36M ₿1.98K
891	Lista DAO LISTA	$0.1781	0.41	$30.77M	$0.184	$0.1715	$9.4M	$178.13M	$30.77M
899	Maple MPL	$16.79 ₿0.00027	-5.41	$30.01M ₿2.17K	$17.8 ₿0.00028	$16.09 ₿0.00027	$1.5M ₿42.06	$167.9M ₿2.77K	$30.01M ₿2.17K
916	Liquity BOLD BOLD	$1	0.15	$28.98M	$1.05	$0.9948	$12.96K	$28.98M	$28.98M
933	Radiant Capital RDNT	$0.02305 ₿0.0000043	1.77	$28.02M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.83M ₿328.55	$34.6M ₿4.34K	$28.02M ₿2.11K
966	Suilend SEND	$0.5485	4.53	$26.6M	$0.5919	$0.4912	$2.78M	$54.59M	$26.6M
1047	Alchemix ALCX	$9.48 ₿0.00056	1.78	$22.75M ₿1.22K	$9.48 ₿0.00058	$8.95 ₿0.00049	$3.76M ₿419.86	$28.7M ₿1.62K	$22.75M ₿1.22K
1066	Dolomite DOLO	$0.06047	-22.65	$21.81M	$0.0795	$0.06041	$17.13M	$60.3M	$21.81M
1116	Mango Markets MNGO	$0.01769 ₿0.00000051	-2.64	$19.77M ₿666.43	$0.0182 ₿0.00000051	$0.0168 ₿0.00000032	$4.42K ₿17.03	$88.46M ₿2.56K	$19.77M ₿666.43
1149	Inverse Finance INV	$30.93 ₿0.00083	11.41	$18.31M ₿428.1	$30.95 ₿0.00084	$27.38 ₿0.00079	$262.54K ₿8.13	$18.93M ₿460.39	$18.31M ₿428.1
1251	Seamless Protocol SEAM	$0.463 ₿0.000078	-2.46	$15.36M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$401.22K ₿14.02	$46.25M ₿7.87K	$15.36M ₿0
1260	Sturdy STRDY	$0.7299 ₿0.000015	1.52	$15.11M ₿76.02	$0.7562 ₿0.000016	$0.7134 ₿0.000015	$4.52M ₿2.05	$72.96M ₿1.5K	$15.11M ₿76.02
1313	Alpaca Finance ALPACA	$0.07535 ₿0.0000034	89.56	$12.39M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$135.27M ₿76.59	$12.39M ₿517.27	$12.39M ₿517.27
1321	RAMP RAMP	$0.03367 ₿0.0000018	-0.03	$13.79M ₿762.76	$0.03507 ₿0.0000020	$0.03294 ₿0.0000018	$117.81 ₿0.23	$33.56M ₿1.86K	$13.79M ₿762.76
1324	Hatom HTM	$0.2638 ₿0.000029	-0.96	$13.74M ₿617.23	$0.2681 ₿0.000029	$0.2541 ₿0.000028	$69.78K ₿3.1	$26.44M ₿2.9K	$13.74M ₿617.23
1414	Asymmetry Finance ASF	$1.19	-6.15	$11.64M	$1.31	$1.17	$77.48K	$60.58M	$11.64M
1431	Scallop SCA	$0.1104 ₿0.000011	10.98	$11.28M ₿0	$0.1105 ₿0.000012	$0.09931 ₿0.000011	$4.93M ₿101.88	$27.62M	$11.28M ₿0
1443	Dinero DINERO	$0.01547	-2.10	$11.05M	$0.01666	$0.01512	$141.2K	$19.26M	$11.05M
1456	Spectra SPECTRA	$0.03205	6.65	$10.75M	$0.03375	$0.03004	$46.98K	$18.09M	$10.75M
1624	Tectonic TONIC	$0.00000003156 ₿0.0000000000019	0.36	$8.26M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.61K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1718	Tarot TAROT	$0.1027 ₿0.0000035	3.76	$6.89M ₿0	$0.1026 ₿0.0000035	$0.09804 ₿0.0000033	$149.73K ₿3.38	$10.27M ₿355	$6.89M ₿0
1778	APWine APW	$0.6469 ₿0.000037	8.98	$6.23M ₿363.88	$0.6467 ₿0.000039	$0.5936 ₿0.000036	$1.52K ₿12.36	$32.31M ₿1.89K	$6.23M ₿363.88
1790	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	-1.48	$6.09M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.44M ₿4.85	$11M ₿584.41	$6.09M ₿284.77
1797	ZeroLend ZERO	$0.00008737	-1.28	$6.03M	$0.00009055	$0.00008637	$3.77M	$8.72M	$6.03M
1934	Prisma Governance Token PRISMA	$0.05197 ₿0.0000034	17.77	$5.02M ₿110.88	$0.05149 ₿0.0000036	$0.04406 ₿0.0000030	$54.38K ₿69.26	$15.45M ₿1.03K	$5.02M ₿110.88
1970	Credefi CREDI	$0.006343 ₿0.00000056	17.62	$4.76M ₿419.47	$0.006934 ₿0.00000065	$0.005392 ₿0.00000055	$892.47K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1985	Wirex WXT	$0.002012 ₿0.00000011	-0.91	$4.63M ₿264.34	$0.002038 ₿0.00000011	$0.00199 ₿0.00000011	$1.48M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
2013	Re7 WETH RE7WETH	$1,817.26	-1.07	$4.42M	$1,855.41	$1,774.37	$0	$4.42M	$4.42M
2050	Morpho eUSD MEUSD	$1.02	0.18	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2148	AlphBanX ABX	$0.0435	1.22	$3.75M	$0.04409	$0.0424	$154.19K	$4.35M	$3.75M
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,305	0.44	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2406	Celsius Network CEL	$0.07908 ₿0.0000029	-4.92	$2.82M ₿1.26K	$0.08317 ₿0.0000032	$0.07719 ₿0.0000029	$285.82K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2451	Anchor Protocol ANC	$0.007658 ₿0.00000028	-10.24	$2.68M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$75.93K ₿2.18	$7.66M ₿282.54	$2.68M ₿99
2471	Cream CREAM	$1.14 ₿0.00069	-3.63	$2.64M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$125.63K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2473	cbBTC Core Morpho Vault GTCBBTCC	$94,245	0.30	$2.64M	$94,994	$92,592	$0	$2.64M	$2.64M
2501	BarnBridge BOND	$0.2612 ₿0.000059	5.46	$2.55M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$531.39K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2544	Nostra NSTR	$0.02459	-0.27	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$22.07K ₿0	$2.45M	$2.45M
2665	Bonzo Finance BONZO	$0.02932	4.74	$2.13M	$0.02944	$0.02718	$11.16K	$11.7M	$2.13M
2705	Spice SFI	$25.93 ₿0.00048	2.69	$2.08M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$37.62K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2795	Paribus PBX	$0.0002476 ₿0.000000033	-2.40	$1.85M ₿238.07	$0.0002539 ₿0.000000035	$0.0002473 ₿0.000000032	$211.02K ₿3.44	$2.3M ₿306.92	$1.85M ₿238.07
2812	Blend BLND	$0.05156	1.29	$1.82M	$0.05171	$0.05064	$1.56K	$3.47M	$1.82M
2847	Qi Dao QI	$0.01197 ₿0.00000063	-1.24	$1.75M ₿52.98	$0.01222	$0.01166	$10.27 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2908	f(x) Protocol FXN	$25.42 ₿0.0020	2.75	$1.65M ₿114.77	$25.46 ₿0.0022	$24.08 ₿0.0020	$28.69K ₿0.88	$28.53M ₿2.16K	$1.65M ₿114.77
2963	Kava Lend HARD	$0.0117 ₿0.0000035	20.88	$1.57M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$313.73K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3023	Wefi WEFI	$0.03538 ₿0.0000016	-0.48	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.13K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3150	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3234	Polter POLTER	$0.01436 ₿0.000015	-5.35	$1.21M ₿0	$0.01586 ₿0.000016	$0.01367 ₿0.000012	$548.76 ₿0.48	$1.21M ₿16.55	$1.21M ₿0
3288	Pollen POLLEN	$0.02556	-0.81	$1.16M	$0.02706	$0.02353	$45.17K	$10.7M	$1.16M
3298	BLEND BLEND	$0.01147	-13.87	$1.14M	$0.01332	$0.0114	$432.57	$24.09M	$1.14M
3437	Ajna Protocol AJNA	$0.004793 ₿0.00000086	-4.61	$1.01M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$847.72 ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3486	MIMO Parallel Governance Token MIMO	$0.001665 ₿0.00000015	4.34	$971.54K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.12K ₿0.02	$1.33M ₿125.34	$971.54K ₿81.45
3494	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3495	DeltaPrime PRIME	$0.2239	-0.71	$968.82K	$0.2255	$0.223	$3.83	$8.96M	$968.82K
3496	Timeswap TIME	$0.002743	-9.14	$960.16K	$0.003111	$0.002718	$14.15K	$4.8M	$960.16K
3541	Re7 cbBTC RE7CBBTC	$94,280	0.41	$913.78K	$95,005	$92,600	$0	$913.78K	$913.78K
3607	Notional Finance NOTE	$0.01807 ₿0.0000024	-5.63	$850.08K ₿115.19	$0.01929 ₿0.0000024	$0.01792 ₿0.0000023	$8.17K ₿0.08	$1.77M ₿244.48	$850.08K ₿115.19
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003167 ₿0.000000033	$0.003167 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3621	UniLend Finance UFT	$0.008123 ₿0.0000077	-2.50	$842.89K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$171.42K ₿63.05	$842.89K ₿769.42	$842.89K ₿769.42
3630	Pyth ETH PYTHETH	$1,807.11	0.02	$833.95K	$1,836.91	$1,764.42	$0	$833.95K	$833.95K
3637	Pyth USDC PYTHUSDC	$1.04	0.02	$829.4K	$1.04	$1.04	$0	$829.4K	$829.4K
3642	BANX BANX	$0.00005484 ₿0.0000000045	7.10	$822.75K ₿0	$0.000055 ₿0.0000000053	$0.00005113 ₿0.0000000045	$2.48K ₿0.06	$822.75K ₿68.79	$822.75K ₿0
3711	Interlay INTR	$0.003363 ₿0.00000064	-1.71	$772.53K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$82.33K ₿0.28	$3.36M ₿642.22	$772.53K ₿97.89
3742	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3168 ₿0.0000033	$0.3055 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3747	BiFi BIFI	$0.001282 ₿0.000000081	-5.07	$749.8K ₿45.4	$0.001382 ₿0.000000083	$0.001228 ₿0.000000077	$68.74K ₿0.57	$1.28M ₿80.79	$749.8K ₿45.4
3761	Kintsugi KINT	$0.2236 ₿0.000016	-0.38	$738.25K ₿37.48	$0.2351 ₿0.000017	$0.2137 ₿0.000015	$16.19K ₿0.58	$2.24M ₿166.26	$738.25K ₿37.48
3774	Universal USDC UUSDC	$2.03	0.01*	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
3819	Neptune NEPT	$0.1979	0.77	$695.86K	$0.2003	$0.1843	$332.93	$3.96M	$695.86K
3846	Force Protocol FOR	$0.001224 ₿0.00000037	13.44	$690.19K ₿211.52	$0.001255 ₿0.00000038	$0.001056 ₿0.00000036	$41.71K ₿88.57	$1.22M ₿375.23	$690.19K ₿211.52
3919	SALT SALT	$0.00726 ₿0.00000026	-4.57	$635.18K ₿23.56	$0.007608 ₿0.00000033	$0.00732 ₿0.00000024	$797.43 ₿0.28	$871.32K ₿32.32	$635.18K ₿23.56
3946	Mendi Finance MENDI	$0.02192 ₿0.0000063	2.20	$629.16K ₿89.86	$0.0223 ₿0.0000076	$0.02145 ₿0.0000061	$9.29K ₿7.51	$2.18M ₿630.2	$629.16K ₿89.86
3991	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.05	$605.04K	$1.02	$1.02	$0	$605.04K	$605.04K
4075	Re7 USDT Morpho Vault RE7USDT	$1.12	1.81	$561.13K	$1.12	$1.08	$0	$561.13K	$561.13K
4128	Trava Finance TRAVA	$0.0001334 ₿0.000000010	-1.41	$542.02K ₿26.33	$0.0001357 ₿0.000000011	$0.0001323 ₿0.0000000098	$30.59K ₿20.13	$667.34K ₿50.79	$542.02K ₿26.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}