Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (197)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Aave [New] AAVE	$149.92 ₿0.0018	-9.82	$2.27B ₿27.26K	$166.35 ₿0.0018	$150.09 ₿0.0017	$419.55M ₿2.81K	$2.4B ₿29.47K	$2.27B ₿27.26K
78	Maker MKR	$1,278.48 ₿0.049	-7.82	$1.08B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$98.97M ₿1.97K	$1.11B ₿48.35K	$1.08B ₿45.73K
137	Pendle PENDLE	$2.98 ₿0.000096	-2.60	$479.57M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$201.32M ₿1.99K	$836.55M ₿24.43K	$479.57M ₿9.16K
151	Kava KAVA	$0.394 ₿0.000013	2.72	$424.55M ₿14.44K	$0.4021 ₿0.000014	$0.3538 ₿0.000013	$63.36M ₿342.64	$424.55M ₿14.44K	$424.55M ₿14.44K
163	Compound Governance Token COMP	$44.57 ₿0.0010	0.50	$397.97M ₿7K	$48.71 ₿0.0010	$42.66 ₿0.0010	$233.01M ₿632.52	$445.16M ₿10.21K	$397.97M ₿7K
215	Morpho MORPHO	$1.11	-11.12	$264.02M	$1.25	$1.1	$31.98M	$1.11B	$264.02M
245	aBTC ABTC	$82,024	-3.86	$207.16M	$87,721	$81,254	$432.69K	$207.16M	$207.16M
351	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01*	$123.04M	$1.08	$1.08	$0	$123.04M	$123.04M
374	SyrupUSDC SYRUPUSDC	$1.09	0.04	$114.63M	$1.09	$1.09	$2.88M	$114.63M	$114.63M
377	Euler EUL	$5.99 ₿0.000083	-1.14	$111.87M ₿1.57K	$6.12 ₿0.000085	$5.9 ₿0.000080	$3.16M ₿5.43	$162.75M ₿2.28K	$111.87M ₿1.57K
389	Maple Finance SYRUP	$0.1182	-2.86	$105.51M	$0.1265	$0.1165	$10.48M	$139.63M	$105.51M
439	Venus XVS	$5.13 ₿0.00021	-6.57	$85.38M ₿3.34K	$5.51 ₿0.00023	$5.12 ₿0.00021	$6.94M ₿468.25	$152.82M ₿6.33K	$85.38M ₿3.34K
471	Relend USDC REUSDC	$1.05	0.01*	$79.65M	$1.05	$1.05	$0	$79.65M	$79.65M
515	Solend SLND	$0.2981 ₿0.000019	7.09	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.02K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
523	Moonwell WELL	$0.02043 ₿0.00000063	-5.07	$67.86M ₿1.37K	$0.02203 ₿0.00000070	$0.02017 ₿0.00000062	$5.89M ₿25.25	$102.57M ₿3.14K	$67.86M ₿1.37K
553	Kamino KMNO	$0.04425	-11.22	$60.03M	$0.0521	$0.04446	$22.38M	$444.66M	$60.03M
569	Liquity LQTY	$0.5877 ₿0.000021	-12.23	$57.37M ₿2.1K	$0.6696 ₿0.000023	$0.5885 ₿0.000021	$22.74M ₿536.98	$58.93M ₿2.2K	$57.37M ₿2.1K
599	Goldfinch GFI	$0.5742 ₿0.000055	-9.97	$53.18M ₿4K	$0.638 ₿0.000062	$0.5766 ₿0.000054	$645.93K ₿206.72	$65.78M ₿6.38K	$53.18M ₿4K
643	BENQI QI	$0.007061 ₿0.00000033	-8.67	$46.37M ₿1.48K	$0.007732 ₿0.00000034	$0.007024 ₿0.00000033	$3.12M ₿42.87	$51.06M ₿2.38K	$46.37M ₿1.48K
696	TrustToken TRU	$0.03148 ₿0.0000019	-7.08	$40.07M ₿2.18K	$0.0343 ₿0.0000020	$0.03133 ₿0.0000019	$14.23M ₿296.08	$40.54M ₿2.4K	$40.07M ₿2.18K
709	Eggs Finance EGGS	$0.0005336	-6.40	$39.03M	$0.0005814	$0.0005257	$7.21M	$39.03M	$39.03M
754	Strike STRIKE	$6.4 ₿0.00019	-7.13	$35.34M ₿919.03	$6.9 ₿0.00019	$6.37 ₿0.00018	$1.33M ₿11.18	$41.91M ₿1.27K	$35.34M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
817	Silo Finance SILO	$0.03068 ₿0.0000014	-7.60	$30.62M ₿455.88	$0.03341 ₿0.0000015	$0.0306 ₿0.0000014	$23.34K ₿0.33	$30.62M ₿1.48K	$30.62M ₿455.88
842	Maple MPL	$11.94 ₿0.00027	-2.10	$29.33M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$838.19K ₿42.06	$117.61M ₿2.77K	$29.33M ₿2.17K
844	ALEX Lab ALEX	$0.03521 ₿0.0000061	-13.52	$29.15M ₿4.38K	$0.04096 ₿0.0000063	$0.03482 ₿0.0000061	$2.72M ₿167.03	$35.23M ₿6.18K	$29.15M ₿4.38K
854	Liquity BOLD BOLD	$0.9971	-0.36	$28.92M	$1	$0.9958	$7.58K	$28.92M	$28.92M
863	Gearbox GEAR	$0.002854 ₿0.00000043	-5.99	$28.46M ₿2.24K	$0.003076 ₿0.00000044	$0.002837 ₿0.00000041	$745.89K ₿28.17	$28.46M ₿4.35K	$28.46M ₿2.24K
865	Hifi Finance HIFI	$0.1934 ₿0.000016	-14.50	$28.25M ₿1.98K	$0.2263 ₿0.000018	$0.1903 ₿0.000016	$8.19M ₿384.77	$32.27M ₿2.31K	$28.25M ₿1.98K
923	Lista DAO LISTA	$0.1489	-10.64	$25.67M	$0.1668	$0.1467	$6.62M	$148.65M	$25.67M
931	Radiant Capital RDNT	$0.02095 ₿0.0000043	-6.70	$25.18M ₿2.11K	$0.02277 ₿0.0000045	$0.02052 ₿0.0000043	$6.34M ₿328.55	$31.24M ₿4.34K	$25.18M ₿2.11K
961	NAVI Protocol NAVX	$0.04943 ₿0.0000038	-7.11	$23.53M ₿385.2	$0.05498 ₿0.0000040	$0.04879 ₿0.0000038	$3.53M ₿208.67	$49.3M ₿3.9K	$23.53M ₿385.2
971	Mango Markets MNGO	$0.02059 ₿0.00000051	1.60	$22.95M ₿666.43	$0.02138 ₿0.00000051	$0.02011 ₿0.00000032	$3.73K ₿17.03	$102.69M ₿2.56K	$22.95M ₿666.43
998	Kava Lend HARD	$0.1592 ₿0.0000035	6.72	$21.45M ₿473.65	$0.1625 ₿0.0000037	$0.1449 ₿0.0000035	$3.86M ₿23.81	$31.83M ₿702.78	$21.45M ₿473.65
1032	Alchemix ALCX	$8.46 ₿0.00056	-6.83	$20.2M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.3M ₿419.86	$25.48M ₿1.62K	$20.2M ₿1.22K
1033	Inverse Finance INV	$34.07 ₿0.00083	-1.26	$20.17M ₿428.1	$34.76 ₿0.00084	$33.35 ₿0.00079	$312.39K ₿8.13	$20.87M ₿460.39	$20.17M ₿428.1
1057	Suilend SEND	$0.3961	-13.62	$19.35M	$0.4591	$0.3755	$5.01M	$39.71M	$19.35M
1065	Dinero DINERO	$0.02698	-26.41	$19.05M	$0.04138	$0.02691	$535.73K	$33.51M	$19.05M
1187	Seamless Protocol SEAM	$0.4537 ₿0.000078	-2.26	$15.08M ₿0	$0.47 ₿0.000082	$0.4527 ₿0.000077	$371.43K ₿14.02	$45.39M ₿7.87K	$15.08M ₿0
1228	RAMP RAMP	$0.03465 ₿0.0000018	-4.34	$14.2M ₿762.76	$0.03731 ₿0.0000020	$0.03434 ₿0.0000018	$503.29 ₿0.23	$34.56M ₿1.86K	$14.2M ₿762.76
1229	Hatom HTM	$0.2781 ₿0.000029	-10.62	$14.19M ₿617.23	$0.3112 ₿0.000029	$0.2739 ₿0.000028	$97.62K ₿3.1	$27.79M ₿2.9K	$14.19M ₿617.23
1310	Sturdy STRDY	$0.6276 ₿0.000015	-4.83	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.59M ₿2.05	$62.98M ₿1.5K	$12.38M ₿76.02
1399	Cream CREAM	$4.57 ₿0.00069	-5.01	$10.64M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.71M ₿588.78	$13.43M ₿6.23K	$10.64M ₿530.76
1499	Asymmetry Finance ASF	$0.9115	-10.24	$9.13M	$1.15	$0.9131	$186.86K	$46.57M	$9.13M
1528	Tectonic TONIC	$0.00000003365 ₿0.0000000000019	-5.83	$8.76M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$50.99K ₿0.95	$16.81M ₿954.12	$8.76M ₿478.55
1574	Spectra SPECTRA	$0.02328	17.75	$8.05M	$0.02524	$0.01859	$108.97K	$13.1M	$8.05M
1598	Alpaca Finance ALPACA	$0.05047 ₿0.0000034	-7.27	$7.61M ₿517.27	$0.05442 ₿0.0000035	$0.04993 ₿0.0000034	$5.04M ₿76.59	$7.61M ₿517.27	$7.61M ₿517.27
1641	Scallop SCA	$0.07572 ₿0.000011	-8.10	$7.02M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.01M ₿101.88	$18.95M	$7.02M ₿0
1669	ZeroLend ZERO	$0.00009972	-14.87	$6.73M	$0.0001171	$0.00009961	$4.49M	$9.96M	$6.73M
1703	Bifrost Native Coin BNC	$0.1485 ₿0.0000073	-5.13	$6.36M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.96M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1712	Wirex WXT	$0.002719 ₿0.00000011	-0.78	$6.27M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.32M ₿22.9	$27.24M ₿1.15K	$6.27M ₿264.34
1740	Tarot TAROT	$0.09041 ₿0.0000035	-6.59	$6.05M ₿0	$0.09686 ₿0.0000035	$0.08992 ₿0.0000033	$214.49K ₿3.38	$9.04M ₿355	$6.05M ₿0
1756	Tarot V1 TAROT	$0.08782 ₿0.00000044	603.38	$5.89M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.05K ₿0.02	$8.81M ₿44.83	$5.89M ₿27.45
1776	UniLend Finance UFT	$0.0567 ₿0.0000077	-7.24	$5.67M ₿769.42	$0.06303 ₿0.0000079	$0.05674 ₿0.0000076	$3.55M ₿63.05	$5.67M ₿769.42	$5.67M ₿769.42
1913	Re7 WETH RE7WETH	$1,831.25	-5.72	$4.47M	$1,975.16	$1,826.39	$0	$4.47M	$4.47M
1930	AlphBanX ABX	$0.05048	-0.39	$4.35M	$0.0514	$0.04976	$57.81K	$5.05M	$4.35M
1934	APWine APW	$0.4501 ₿0.000037	9.68	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.71K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
1953	Morpho eUSD MEUSD	$1.01	0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2010	Prisma Governance Token PRISMA	$0.04053 ₿0.0000034	-6.56	$3.99M ₿110.88	$0.04338 ₿0.0000036	$0.03535 ₿0.0000030	$81.79K ₿69.26	$12.15M ₿1.03K	$3.99M ₿110.88
2132	Polter POLTER	$0.04165 ₿0.000015	-25.00	$3.4M ₿0	$0.05559 ₿0.000016	$0.03291 ₿0.000012	$627.71 ₿0.48	$3.4M ₿16.55	$3.4M ₿0
2211	Credefi CREDI	$0.004235 ₿0.00000056	-7.54	$3.18M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.32K ₿8.73	$4.02M ₿531.54	$3.18M ₿419.47
2215	Re7 WBTC Morpho Vault RE7WBTC	$83,250	-3.28	$3.16M	$88,728	$83,176	$0	$3.16M	$3.16M
2224	Celsius Network CEL	$0.08697 ₿0.0000029	-4.15	$3.11M ₿1.26K	$0.09073 ₿0.0000032	$0.08506 ₿0.0000029	$338.66K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2359	Nostra NSTR	$0.02654	-6.31	$2.64M	$0.02833 ₿0.	$0.02634 ₿0.	$30.51K ₿0	$2.64M	$2.64M
2484	Anchor Protocol ANC	$0.006673 ₿0.00000028	17.73	$2.34M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$67.2K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2487	cbBTC Core Morpho Vault GTCBBTCC	$82,820	-3.18	$2.33M	$88,879	$83,051	$0	$2.33M	$2.33M
2503	BarnBridge BOND	$0.2328 ₿0.000059	-9.80	$2.27M ₿575.75	$0.2595 ₿0.000063	$0.2333 ₿0.000058	$466.22K ₿187.58	$2.34M ₿594.91	$2.27M ₿575.75
2528	Spice SFI	$27.47 ₿0.00048	-0.65	$2.21M ₿38.45	$29.19 ₿0.00055	$25.49 ₿0.00047	$27.17K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2638	f(x) Protocol FXN	$30.39 ₿0.0020	-7.13	$1.97M ₿114.77	$33.04 ₿0.0022	$30.31 ₿0.0020	$32.05K ₿0.88	$33.94M ₿2.16K	$1.97M ₿114.77
2669	Blend BLND	$0.05461	-1.34	$1.93M	$0.05615	$0.05422	$5.28K	$3.67M	$1.93M
2751	Paribus PBX	$0.0002488 ₿0.000000033	0.82	$1.75M ₿238.07	$0.0002497 ₿0.000000035	$0.0002356 ₿0.000000032	$203.2K ₿3.44	$2.2M ₿306.92	$1.75M ₿238.07
2763	Qi Dao QI	$0.01169 ₿0.00000063	-4.09	$1.71M ₿52.98	$0.0127	$0.01162	$17.37 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2824	Bonzo Finance BONZO	$0.0259	-5.91	$1.62M	$0.02843	$0.02562	$7.46K	$10.36M	$1.62M
2852	Redacted BTRFLY	$66.09 ₿0.0038	-13.98	$1.57M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.32K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2866	Timeswap TIME	$0.004425	-10.60	$1.55M	$0.004952	$0.004425	$9.8K	$7.74M	$1.55M
2892	Wefi WEFI	$0.03624 ₿0.0000016	-1.16	$1.52M ₿68.53	$0.03701 ₿0.0000016	$0.03621 ₿0.0000013	$4.66K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3141	trustInWeb3 T3AI	$0.001276	-20.62	$1.2M	$0.001624	$0.001283	$50.85K	$1.27M	$1.2M
3283	Re7 USDT Morpho Vault RE7USDT	$1.09	-0.74	$1.04M	$1.14	$1.06	$0	$1.04M	$1.04M
3285	Notional Finance NOTE	$0.02202 ₿0.0000024	-3.86	$1.04M ₿115.19	$0.02313 ₿0.0000024	$0.02193 ₿0.0000023	$6.54K ₿0.08	$2.16M ₿244.48	$1.04M ₿115.19
3379	Neptune NEPT	$0.2704	8.50	$946.68K	$0.2844	$0.2376	$375.28	$5.37M	$946.68K
3420	Interlay INTR	$0.003946 ₿0.00000064	-0.86	$908.03K ₿97.89	$0.004119 ₿0.00000065	$0.00391 ₿0.00000062	$61.64K ₿0.28	$3.95M ₿642.22	$908.03K ₿97.89
3506	Pyth ETH PYTHETH	$1,820.66	-5.75	$846.53K	$1,963.76	$1,815.63	$0	$846.53K	$846.53K
3537	Pyth USDC PYTHUSDC	$1.04	-0.01*	$827.69K	$1.04	$1.04	$0	$827.69K	$827.69K
3550	Mendi Finance MENDI	$0.02912 ₿0.0000063	-0.30	$820.46K ₿89.86	$0.02957 ₿0.0000076	$0.02893 ₿0.0000061	$8.38K ₿7.51	$2.92M ₿630.2	$820.46K ₿89.86
3554	BiFi BIFI	$0.001398 ₿0.000000081	0.40	$818.67K ₿45.4	$0.001427 ₿0.000000083	$0.001362 ₿0.000000077	$161.14K ₿0.57	$1.4M ₿80.79	$818.67K ₿45.4
3570	Re7 cbBTC RE7CBBTC	$82,825	-3.18	$805.81K	$88,860	$83,048	$0	$805.81K	$805.81K
3572	EQIFi EQX	$0.001608 ₿0.00000012	0.47	$804.56K ₿45.17	$0.001636 ₿0.00000013	$0.001574 ₿0.00000012	$167.81K ₿3.79	$804.56K ₿64.34	$804.56K ₿45.17
3603	BLEND BLEND	$0.00787	-11.62	$785.2K	$0.01059	$0.006729	$2.86K	$16.57M	$785.2K
3609	BANX BANX	$0.00005204 ₿0.0000000045	10.14	$782.68K ₿0	$0.00005322 ₿0.0000000053	$0.00004725 ₿0.0000000045	$6.51K ₿0.06	$782.68K ₿68.79	$782.68K ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002786 ₿0.000000033	$0.002786 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3633	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2787 ₿0.0000033	$0.2688 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3686	Universal USDC UUSDC	$2.03	-0.01	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
3723	Kintsugi KINT	$0.2234 ₿0.000016	-3.04	$713.65K ₿37.48	$0.2309 ₿0.000017	$0.2159 ₿0.000015	$19.02K ₿0.58	$2.24M ₿166.26	$713.65K ₿37.48
3801	Force Protocol FOR	$0.001165 ₿0.00000037	-5.81	$664.6K ₿211.52	$0.001303 ₿0.00000038	$0.001178 ₿0.00000036	$34.11K ₿88.57	$1.18M ₿375.23	$664.6K ₿211.52
3815	Ajna Protocol AJNA	$0.003113 ₿0.00000086	-1.46	$654.77K ₿7.23	$0.003239 ₿0.0000010	$0.003095 ₿0.00000075	$134.69K ₿0.27	$3.09M ₿864.36	$654.77K ₿7.23
3844	MIMO Parallel Governance Token MIMO	$0.001125 ₿0.00000015	-7.24	$641.98K ₿81.45	$0.001242 ₿0.00000017	$0.001121 ₿0.00000015	$383.44 ₿0.02	$902.21K ₿125.34	$641.98K ₿81.45
3854	Pike Finance P	$0.002767	-2.79	$637.79K	$0.002846	$0.002756	$625.98	$993.63K	$637.79K
3929	Trava Finance TRAVA	$0.0001487 ₿0.000000010	-2.50	$603.35K ₿26.33	$0.0001545 ₿0.000000011	$0.0001474 ₿0.0000000098	$36.47K ₿20.13	$746.07K ₿50.79	$603.35K ₿26.33
4022	Primex Finance PMX	$0.007139	-0.70	$547.45K	$0.007241	$0.007053	$114.06K	$7.14M	$547.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}