Top des cryptomonnaies Prêt / Emprunt par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Prêt / Emprunt

Prêt / Emprunt (214)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave [New] AAVE	$301.09 ₿0.0018	-2.59	$4.56B ₿27.26K	$309.11 ₿0.0018	$292.69 ₿0.0017	$554.42M ₿2.81K	$4.81B ₿29.47K	$4.56B ₿27.26K
124	SyrupUSDC SYRUPUSDC	$1.11	0.03	$696.98M	$1.11	$1.11	$8.05M	$697.36M	$696.98M
136	Pendle PENDLE	$4.01 ₿0.000096	-3.53	$649.16M ₿9.16K	$4.15 ₿0.000098	$3.87 ₿0.000087	$163.05M ₿1.99K	$1.12B ₿24.43K	$649.16M ₿9.16K
154	Maple Finance SYRUP	$0.5205	1.88	$556.29M	$0.5297	$0.486	$111.73M	$618.24M	$556.29M
160	Compound Governance Token COMP	$56.7 ₿0.0010	-3.72	$514.91M ₿7K	$60.47 ₿0.0010	$55.79 ₿0.0010	$124.3M ₿632.52	$566.73M ₿10.21K	$514.91M ₿7K
174	Kava KAVA	$0.4172 ₿0.000013	-3.35	$451.54M ₿14.44K	$0.4317 ₿0.000014	$0.4135 ₿0.000013	$14.98M ₿342.64	$451.54M ₿14.44K	$451.54M ₿14.44K
181	Morpho MORPHO	$1.54	-4.23	$434.81M	$1.62	$1.52	$12.69M	$1.54B	$434.81M
243	aBTC ABTC	$105,964	-2.61	$278.95M	$109,463	$106,051	$384.31K	$278.95M	$278.95M
344	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.5M	$1.09	$1.09	$0	$163.53M	$163.5M
365	Euler EUL	$8.1 ₿0.000083	-3.73	$150.8M ₿1.57K	$8.41 ₿0.000085	$7.95 ₿0.000080	$3.36M ₿5.43	$219.38M ₿2.28K	$150.8M ₿1.57K
399	Kamino KMNO	$0.06154	-6.60	$127.6M	$0.06651	$0.06046	$23.4M	$615.25M	$127.6M
449	Moonwell WELL	$0.0319 ₿0.00000063	-5.57	$106.89M ₿1.37K	$0.03424 ₿0.00000070	$0.0316 ₿0.00000062	$5.69M ₿25.25	$159.55M ₿3.14K	$106.89M ₿1.37K
452	Venus XVS	$6.39 ₿0.00021	-4.13	$106.38M ₿3.34K	$6.66 ₿0.00023	$6.36 ₿0.00021	$9.71M ₿468.25	$189.97M ₿6.33K	$106.38M ₿3.34K
463	Liquity LQTY	$1.07 ₿0.000021	-6.64	$104.19M ₿2.1K	$1.15 ₿0.000023	$1.04 ₿0.000021	$20.19M ₿536.98	$106.83M ₿2.2K	$104.19M ₿2.1K
501	Relend USDC REUSDC	$1.06	0.02	$94.38M	$1.06	$1.06	$0	$91.64M	$94.38M
610	Goldfinch GFI	$0.7337 ₿0.000055	-10.09	$68.05M ₿4K	$0.8161 ₿0.000062	$0.7174 ₿0.000054	$913.17K ₿206.72	$83.72M ₿6.38K	$68.05M ₿4K
653	Liqwid Finance LQ	$3 ₿0.000032	-6.58	$60.37M ₿0	$3.27 ₿0.000036	$3 ₿0.000032	$33.09K ₿2.54	$62.94M ₿689.98	$60.37M ₿0
707	BENQI QI	$0.007695 ₿0.00000033	-6.62	$52.92M ₿1.48K	$0.008241 ₿0.00000034	$0.007693 ₿0.00000033	$2.36M ₿42.87	$55.41M ₿2.38K	$52.92M ₿1.48K
753	TrustToken TRU	$0.03582 ₿0.0000019	-6.04	$46.58M ₿2.18K	$0.03812 ₿0.0000020	$0.03564 ₿0.0000019	$5.99M ₿296.08	$47.11M ₿2.4K	$46.58M ₿2.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
801	Gearbox GEAR	$0.004144 ₿0.00000043	-8.90	$41.45M ₿2.24K	$0.004577 ₿0.00000044	$0.004138 ₿0.00000041	$1.54M ₿28.17	$41.45M ₿4.35K	$41.45M ₿2.24K
812	dForce Token DF	$0.03967 ₿0.00000088	-4.72	$39.72M ₿617.93	$0.04163 ₿0.00000090	$0.0388 ₿0.00000087	$2.45M ₿55.38	$39.72M ₿882.78	$39.72M ₿617.93
818	Lista DAO LISTA	$0.228	-7.56	$39.42M	$0.2467	$0.2273	$11.37M	$228.2M	$39.42M
861	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$30.07K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
971	Radiant Capital RDNT	$0.02343 ₿0.0000043	-7.69	$29.06M ₿2.11K	$0.02539 ₿0.0000045	$0.02332 ₿0.0000043	$4.72M ₿328.55	$35.33M ₿4.34K	$29.06M ₿2.11K
1012	Suilend SEND	$0.5197	-7.63	$27.16M	$0.5627	$0.4978	$2.99M	$52.01M	$27.16M
1040	NAVI Protocol NAVX	$0.0447 ₿0.0000038	-1.29	$25.75M ₿385.2	$0.04595 ₿0.0000040	$0.04203 ₿0.0000038	$3.29M ₿208.67	$44.7M ₿3.9K	$25.75M ₿385.2
1153	Alchemix ALCX	$8.66 ₿0.00056	-5.53	$21.04M ₿1.22K	$9.17 ₿0.00058	$8.66 ₿0.00049	$2.02M ₿419.86	$26.39M ₿1.62K	$21.04M ₿1.22K
1177	Mango Markets MNGO	$0.01805 ₿0.00000051	0.54	$20.17M ₿666.43	$0.01844 ₿0.00000051	$0.01793 ₿0.00000032	$1.6K ₿17.03	$90.26M ₿2.56K	$20.17M ₿666.43
1190	RAMP RAMP	$0.04834 ₿0.0000018	-2.80	$19.77M ₿762.76	$0.05548 ₿0.0000020	$0.04748 ₿0.0000018	$272.81 ₿0.23	$48.12M ₿1.86K	$19.77M ₿762.76
1208	Asymmetry Finance ASF	$1.86	-4.95	$19.25M	$1.96	$1.78	$325.55K	$94.65M	$19.25M
1279	Eggs Finance EGGS	$0.0004156	-8.28	$17.16M	$0.0004532	$0.0004152	$176.7K	$17.16M	$17.16M
1298	Inverse Finance INV	$27.36 ₿0.00083	0.56	$16.33M ₿428.1	$28.14 ₿0.00084	$26.98 ₿0.00079	$247.83K ₿8.13	$16.86M ₿460.39	$16.33M ₿428.1
1330	Seamless Protocol SEAM	$0.4369 ₿0.000078	-2.35	$15.59M ₿0	$0.5197 ₿0.000082	$0.4293 ₿0.000077	$1.56M ₿14.02	$43.7M ₿7.87K	$15.59M ₿0
1405	ALEX Lab ALEX	$0.01609 ₿0.0000061	-7.37	$13.77M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$825.74K ₿167.03	$16.09M ₿6.18K	$13.77M ₿4.38K
1408	Silo Finance SILO	$0.0382	-6.89	$13.85M	$0.04102	$0.03557	$680.5K	$29.91M	$13.85M
1452	Loan Protocol LOAN	$0.0004703 ₿0.00000000097	-2.68	$13M ₿0	$0.0004832 ₿0.0000000010	$0.000457 ₿0.00000000093	$427.74K ₿1.66	$48.12M ₿71.6	$13M ₿0
1460	Dolomite DOLO	$0.035	-4.29	$12.65M	$0.03657	$0.03398	$3.22M	$34.97M	$12.65M
1500	Scallop SCA	$0.1112 ₿0.000011	-5.02	$12M ₿0	$0.1171 ₿0.000012	$0.1102 ₿0.000011	$6.95M ₿101.88	$27.9M	$12M ₿0
1547	Hifi Finance HIFI	$0.07331 ₿0.000016	-9.92	$10.93M ₿1.98K	$0.08139 ₿0.000018	$0.07252 ₿0.000016	$5.66M ₿384.77	$12.28M ₿2.31K	$10.93M ₿1.98K
1560	Save SAVE	$0.2142	-0.02	$10.71M	$0.2163	$0.2137	$3.83K	$10.71M	$10.71M
1659	Spectra SPECTRA	$0.02236	-6.61	$9.39M	$0.02406	$0.02239	$25.58K	$14.38M	$9.39M
1711	Sturdy STRDY	$0.4323 ₿0.000015	-15.72	$8.81M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$112.38K ₿2.05	$43.17M ₿1.5K	$8.81M ₿76.02
1739	Hatom HTM	$0.16 ₿0.000029	-9.42	$8.43M ₿617.23	$0.1769 ₿0.000029	$0.1564 ₿0.000028	$135.72K ₿3.1	$16.01M ₿2.9K	$8.43M ₿617.23
1756	Silo Finance [OLD] SILO	$0.03676 ₿0.0000014	-9.46	$8.2M ₿455.88	$0.04062 ₿0.0000015	$0.03635 ₿0.0000014	$13.18K ₿0.33	$36.79M ₿1.48K	$8.2M ₿455.88
1809	Tectonic TONIC	$0.00000002862 ₿0.0000000000019	-2.34	$7.51M ₿478.55	$0.00000002942 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$13.3K ₿0.95	$14.3M ₿954.12	$7.51M ₿478.55
1831	Dinero DINERO	$0.009594	3.48	$7.28M	$0.009913	$0.009021	$37.93K	$11.95M	$7.28M
1837	Tarot TAROT	$0.1057 ₿0.0000035	-2.17	$7.17M ₿0	$0.1084 ₿0.0000035	$0.104 ₿0.0000033	$73.57K ₿3.38	$10.6M ₿355	$7.17M ₿0
1860	Wirex WXT	$0.00299 ₿0.00000011	4.20	$6.88M ₿264.34	$0.002998 ₿0.00000011	$0.002869 ₿0.00000011	$2.32M ₿22.9	$29.9M ₿1.15K	$6.88M ₿264.34
1869	Re7 WETH RE7WETH	$2,799.39	-3.82	$6.81M	$2,910.53	$2,792.29	$0	$6.81M	$6.81M
1872	f(x) Protocol FXN	$104.46 ₿0.0020	-10.79	$6.78M ₿114.77	$117.09 ₿0.0022	$102.21 ₿0.0020	$410.52K ₿0.88	$118.42M ₿2.16K	$6.78M ₿114.77
1891	APWine APW	$0.6837 ₿0.000037	40.09	$6.59M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$34.6 ₿12.36	$34.19M ₿1.89K	$6.59M ₿363.88
1913	Thala THL	$0.1169 ₿0.000025	-5.91	$6.41M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$240.58K ₿44.91	$11.7M ₿2.53K	$6.41M ₿835.15
1930	Maple MPL	$3.57 ₿0.00027	0.01*	$6.24M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$70.01K ₿42.06	$35.71M ₿2.77K	$6.24M ₿2.17K
1952	Alpaca Finance ALPACA	$0.0398 ₿0.0000034	-1.63	$6.04M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$2.98M ₿76.59	$6.04M ₿517.27	$6.04M ₿517.27
1964	Ajna Protocol AJNA	$0.007671 ₿0.00000086	0.35	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$135.45K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1967	Bifrost Native Coin BNC	$0.1338 ₿0.0000073	-2.16	$5.95M ₿284.77	$0.1368 ₿0.0000076	$0.1338 ₿0.0000072	$3.68M ₿4.85	$10.72M ₿584.41	$5.95M ₿284.77
2034	AlphBanX ABX	$0.06377	-1.08	$5.5M	$0.06495	$0.06331	$83.28K	$6.37M	$5.5M
2037	Prisma Governance Token PRISMA	$0.05603 ₿0.0000034	-12.46	$5.47M ₿110.88	$0.06401 ₿0.0000036	$0.05442 ₿0.0000030	$4.79K ₿69.26	$16.83M ₿1.03K	$5.47M ₿110.88
2185	Credefi CREDI	$0.00599 ₿0.00000056	-1.30	$4.49M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$257.57K ₿8.73	$5.7M ₿531.54	$4.49M ₿419.47
2246	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2270	Re7 WBTC Morpho Vault RE7WBTC	$108,703	-0.66	$4.13M	$110,269	$108,063	$0	$4.13M	$4.13M
2332	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.01	$3.84M	$1.03	$1.03	$0	$3.85M	$3.84M
2393	Bonzo Finance BONZO	$0.0389	-5.60	$3.62M	$0.04138	$0.03892	$27.44K	$15.56M	$3.62M
2477	ZeroLend ZERO	$0.00004577	-6.68	$3.3M	$0.0000494	$0.00004524	$1.19M	$4.57M	$3.3M
2525	Celsius Network CEL	$0.0876 ₿0.0000029	-5.02	$3.13M ₿1.26K	$0.09273 ₿0.0000032	$0.0876 ₿0.0000029	$314.16K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2551	cbBTC Core Morpho Vault GTCBBTCC	$108,306	-0.51	$3.03M	$110,111	$107,642	$0	$3.03M	$3.03M
2672	Cream CREAM	$1.18 ₿0.00069	-3.78	$2.73M ₿530.76	$1.22 ₿0.00070	$1.17 ₿0.00053	$178.6K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2765	Qi Dao QI	$0.01706 ₿0.00000063	-1.91	$2.5M ₿52.98	$0.01742	$0.01692	$4.22 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2792	Spice SFI	$30.23 ₿0.00048	-0.60	$2.42M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$110.85K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2797	Nostra NSTR	$0.02413	-1.33	$2.41M	$0.02459 ₿0.	$0.02346 ₿0.	$130.11K ₿0	$2.41M	$2.41M
3036	BarnBridge BOND	$0.1965 ₿0.000059	-2.60	$1.92M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$770.97K ₿187.58	$1.97M ₿594.91	$1.92M ₿575.75
3098	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3170	Legacy BOLD BOLD	$1	0.04	$1.69M	$1	$0.9937	$945.37	$1.69M	$1.69M
3218	Blend BLND	$0.04592	0.07	$1.62M	$0.04669	$0.0457	$1.5K	$3.08M	$1.62M
3225	Paribus PBX	$0.0002146 ₿0.000000033	-8.74	$1.61M ₿238.07	$0.0002351 ₿0.000000035	$0.0002145 ₿0.000000032	$114.71K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3329	SALT SALT	$0.0165 ₿0.00000026	-1.59	$1.45M ₿23.56	$0.01677 ₿0.00000033	$0.01605 ₿0.00000024	$373.43 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3337	Kava Lend HARD	$0.01062 ₿0.0000035	23.91	$1.43M ₿473.65	$0.01215 ₿0.0000037	$0.008546 ₿0.0000035	$608.56K ₿23.81	$2.13M ₿702.78	$1.43M ₿473.65
3471	Pyth ETH PYTHETH	$2,778.85	-2.64	$1.29M	$2,887.54	$2,771.73	$0	$1.29M	$1.29M
3493	Wefi WEFI	$0.03014 ₿0.0000016	-0.13	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03007 ₿0.0000013	$4.63K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3597	BiFi BIFI	$0.001959 ₿0.000000081	3.18	$1.15M ₿45.4	$0.002173 ₿0.000000083	$0.001888 ₿0.000000077	$144.21K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3598	Timeswap TIME	$0.003272	27.09	$1.15M	$0.004109	$0.002506	$26.94K	$5.73M	$1.15M
3602	Anchor Protocol ANC	$0.003259 ₿0.00000028	44.17	$1.19M ₿99	$0.00341 ₿0.00000030	$0.001943 ₿0.00000027	$81.99K ₿2.18	$3.41M ₿282.54	$1.19M ₿99
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003645 ₿0.000000033	$0.003645 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3698	Re7 cbBTC RE7CBBTC	$108,318	-0.66	$1.05M	$110,093	$107,699	$0	$1.05M	$1.05M
3722	Meridian MST MST	$0.1027 ₿0.0000022	-4.82	$1.02M ₿18.39	$0.1102 ₿0.0000023	$0.1022 ₿0.0000022	$1.35K ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3724	Notional Finance NOTE	$0.02181 ₿0.0000024	-0.27	$1.03M ₿115.19	$0.02329 ₿0.0000024	$0.02141 ₿0.0000023	$5.97K ₿0.08	$2.14M ₿244.48	$1.03M ₿115.19
3793	DeltaPrime PRIME	$0.225	0	$973.39K	$0.225	$0.225	$3.59	$9M	$973.39K
3941	Pollen POLLEN	$0.009078	-8.15	$874.2K	$0.01155	$0.008331	$111.31K	$3.82M	$874.2K
4005	Pyth USDC PYTHUSDC	$1.04	-0.02	$832.77K	$1.05	$1.04	$0	$832.77K	$832.77K
4058	Tarot V1 TAROT	$0.01165 ₿0.00000044	1,648.96	$787.73K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$31.09 ₿0.02	$1.17M ₿44.83	$787.73K ₿27.45
4071	Paddle Finance PADD	$0.007719	-3.16	$782.47K	$0.008107	$0.007711	$61.47K	$7.72M	$782.47K
4074	BOOKUSD BUD	$0.9719	0.81	$781.28K	$0.9882	$0.954	$25.33K	$781.28K	$781.28K
4080	EQIFi EQX	$0.001561 ₿0.00000012	-2.47	$780.39K ₿45.17	$0.001601 ₿0.00000013	$0.001543 ₿0.00000012	$140.17K ₿3.79	$780.39K ₿64.34	$780.39K ₿45.17
4155	Universal USDC UUSDC	$2.03	-0.03	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	UniLend Finance UFT	$0.007029 ₿0.0000077	-0.69	$702.98K ₿769.42	$0.007281 ₿0.0000079	$0.006911 ₿0.0000076	$197.15K ₿63.05	$702.98K ₿769.42	$702.98K ₿769.42
4248	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3646 ₿0.0000033	$0.3517 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4310	Interlay INTR	$0.002859 ₿0.00000064	-2.77	$655.35K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$160.02K ₿0.28	$2.85M ₿642.22	$655.35K ₿97.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}