Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.19 ₿0.00022	-2.87	$1.74B ₿104.51K	$3.29 ₿0.00024	$3.13 ₿0.00022	$43.39M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
95	Filecoin FIL	$1.49 ₿0.00012	-2.10	$1.09B ₿65.49K	$1.52 ₿0.00013	$1.46 ₿0.00012	$71.58M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
173	BitTorrent BTT	$0.000000426 ₿0.000000000021	-2.07	$419.9M ₿20.58K	$0.000000435 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$11.09M ₿622.74	$421.58M ₿21.04K	$419.9M ₿20.58K
251	Arweave AR	$3.76 ₿0.00044	-3.36	$246.05M ₿28.72K	$3.89 ₿0.00046	$3.71 ₿0.00043	$9.74M ₿462.18	$246.05M ₿28.72K	$246.05M ₿28.72K
268	Walrus WAL	$0.1413	-5.74	$222.96M	$0.15	$0.1403	$12.99M	$706.88M	$222.96M
371	AIOZ Network AIOZ	$0.1111 ₿0.000011	-2.02	$136.31M ₿12.29K	$0.1134 ₿0.000012	$0.1094 ₿0.000011	$4.45M ₿99.58	$136.52M ₿12.3K	$136.31M ₿12.29K
450	Siacoin SC	$0.00169 ₿0.00000013	-1.52	$94.69M ₿7.7K	$0.001716 ₿0.00000013	$0.001678 ₿0.00000013	$4.67M ₿107.11	$105.15M ₿7.7K	$94.69M ₿7.7K
452	Holo HOT	$0.0005333 ₿0.000000043	-2.21	$94.67M ₿7.76K	$0.0005453 ₿0.000000045	$0.0005305 ₿0.000000043	$3.4M ₿204.56	$94.67M ₿7.76K	$94.67M ₿7.76K
487	Impossible Cloud Network Token ICNT	$0.3699	-0.93	$86.93M	$0.3849	$0.3662	$1.83M	$258.57M	$86.93M
727	StorX SRX	$0.07368 ₿0.00000058	0.11	$44.6M ₿264.61	$0.07369 ₿0.00000058	$0.07342 ₿0.00000056	$2.48M ₿10.79	$44.6M ₿346.52	$44.6M ₿264.61
878	Ocean Protocol OCEAN	$0.1654 ₿0.000015	0.52	$33.1M ₿9.44K	$0.166 ₿0.000016	$0.1623 ₿0.000015	$85.91K ₿693.8	$44.3M ₿21.92K	$33.1M ₿9.44K
974	Iagon IAG	$0.07408 ₿0.0000027	-4.80	$27.89M ₿1.08K	$0.07948 ₿0.0000029	$0.07389 ₿0.0000027	$134.18K ₿6.92	$74.17M ₿2.77K	$27.89M ₿1.08K
1176	Storj STORJ	$0.1375 ₿0.0000099	-4.41	$19.78M ₿1.43K	$0.1438 ₿0.000010	$0.1375 ₿0.0000098	$7.35M ₿293.65	$58.45M ₿4.23K	$19.78M ₿1.43K
1248	Autonomi ANT	$0.03742	-0.02	$17.38M	$0.03781	$0.03712	$106.66K	$44.91M	$17.38M
1339	OORT OORT	$0.02218 ₿0.0000073	-2.95	$15.09M ₿476.35	$0.02592 ₿0.0000077	$0.02126 ₿0.0000072	$1.55M ₿83.41	$44.3M ₿14.72K	$15.09M ₿476.35
1529	Swarm BZZ	$0.1864 ₿0.0000082	-3.56	$11.77M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$167.28K ₿15.67	$11.77M ₿524.1	$11.77M ₿524.1
1595	RSS3 RSS3	$0.0121 ₿0.0000060	-4.50	$10.74M ₿3.95K	$0.01272 ₿0.0000065	$0.01207 ₿0.0000060	$1.86M ₿77.5	$12.43M ₿6.08K	$10.74M ₿3.95K
1657	Bluzelle BLZ	$0.02115 ₿0.0000062	25.48	$9.78M ₿2.67K	$0.02188 ₿0.0000063	$0.0164 ₿0.0000060	$2.06M ₿110.02	$10.56M ₿3.11K	$9.78M ₿2.67K
1733	CESS Network CESS	$0.003332	1.15	$8.83M	$0.003379	$0.003233	$1.04M	$33.34M	$8.83M
1829	Shadow Token SHDW	$0.04513 ₿0.000027	0.45	$7.6M ₿4.41K	$0.04557 ₿0.000031	$0.04435 ₿0.000026	$33K ₿53.41	$7.6M ₿4.64K	$7.6M ₿4.41K
1984	Aleph ALEPH	$0.03366 ₿0.0000034	-8.28	$6.28M ₿649.95	$0.03761 ₿0.0000046	$0.03232 ₿0.0000029	$265.72K ₿175.09	$16.83M ₿1.74K	$6.28M ₿649.95
2319	Stratos STOS	$0.05926 ₿0.000018	-2.22	$4.1M ₿1.16K	$0.0606 ₿0.000019	$0.05815 ₿0.000018	$75.15K ₿1.98	$5.86M ₿1.86K	$4.1M ₿1.16K
2450	Xandeum XAND	$0.002739	-2.57	$3.66M	$0.002811	$0.002709	$17.88	$10.94M	$3.66M
2627	Pipe Network PIPE	$0.03028	-14.14	$3.03M	$0.0353	$0.03029	$1.04M	$30.25M	$3.03M
2752	AR.IO Network ARIO	$0.005009	0.67	$2.68M	$0.005073	$0.004946	$13.59K	$5.01M	$2.68M
2891	ProximaX XPX	$0.0003565 ₿0.000000016	3.49	$2.31M ₿106.45	$0.0003714 ₿0.000000017	$0.0003441 ₿0.000000015	$853.05 ₿0.65	$3.2M ₿147.81	$2.31M ₿106.45
2901	Cere Network CERE	$0.0003457 ₿0.00000010	1.75	$2.3M ₿695.06	$0.0003482 ₿0.00000010	$0.0003362 ₿0.000000098	$189.45K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2917	Phantasma SOUL	$0.01717 ₿0.0000022	-4.75	$2.27M ₿284.87	$0.01813 ₿0.0000023	$0.017 ₿0.0000021	$121.31K ₿4.43	$2.27M ₿284.87	$2.27M ₿284.87
3187	Jackal Protocol JKL	$0.01357 ₿0.0000070	2.25	$1.73M ₿690.85	$0.01359 ₿0.0000074	$0.01256 ₿0.0000070	$2.59K ₿1.24	$2.4M ₿1.02K	$1.73M ₿690.85
3335	Serenity SERSH	$0.03522 ₿0.0000090	-2.12	$1.5M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$19.71K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3853	ScPrime SCP	$0.01717 ₿0.0000025	-1.37	$968.23K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.18K ₿0.01	$968.23K ₿137.84	$968.23K ₿137.29
3908	Crust Network CRU	$0.03432 ₿0.000019	-3.59	$917.1K ₿594.4	$0.03579 ₿0.000021	$0.03427 ₿0.000019	$29.09K ₿18.48	$1.2M ₿624.17	$917.1K ₿594.4
3914	WeSendit WSI	$0.001097 ₿0.00000024	0.68	$911.37K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.83K ₿1.99	$1.63M ₿359.2	$911.37K ₿62.92
4831	Big Data Protocol BDP	$0.01844 ₿0.0000037	0.99	$445.59K ₿89.68	$0.01891 ₿0.0000039	$0.01812 ₿0.0000035	$92.37K ₿3.19	$1.2M ₿240.99	$445.59K ₿89.68
5398	Verida Token VDA	$0.0008795	6.90	$301.57K	$0.0009026	$0.0008034	$12.46K	$883.43K	$301.57K
5813	0chain ZCN	$0.004755 ₿0.0000023	-17.81	$230.15K ₿112.72	$0.005814 ₿0.0000023	$0.004625 ₿0.0000021	$239.07 ₿0.05	$1.9M ₿931.55	$230.15K ₿112.72
5931	Coldstack CLS	$0.01171 ₿0.0000034	-0.02	$212.98K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$19.03K ₿2.11	$582.94K ₿170.38	$212.98K ₿62.25
6958	Archivas RCHV	$0.0001092	-1.73	$109.27K	$0.0001112	$0.0001045	$133.5K	$109.27K	$109.27K
7727	PAC Global PAC	$0.000004079 ₿0.0000000012	-10.81	$71.09K ₿22.4	$0.000004629 ₿0.0000000017	$0.000003919 ₿0.0000000011	$5.87 ₿0.59	$203.76K ₿64.21	$71.09K ₿22.4
8331	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9338	SolBox SOLBOX	$0.00002784	1.05	$27.84K	$0.00002805	$0.00002667	$103.03	$27.84K	$27.84K
10918	STORAGENT STORAGENT	$0.00001288	4.79	$12.87K	$0.00001376	$0.00001187	$44.11K	$12.87K	$12.87K
11739	WalletBox $WB403	$0.00000809	-2.93	$7.92K	$0.000008339	$0.00000793	$292.04	$7.92K	$7.92K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004237 ₿0.00000049	0.06	$0 ₿0	$0.004243 ₿0.	$0.004185 ₿0.	$531.89 ₿0	$4.22M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001017	6.86	$0	$0.001036 ₿0.	$0.00095 ₿0.	$166.83 ₿0	$0	$0
—	VaultRAM V	$0.00005534	-1.94	$0	$0.00005643	$0.0000537	$87.09K	$15.21M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003795	-0.61	$0	$0.003819 ₿0.	$0.003746 ₿0.	$16.53 ₿0	$37.96K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003994 ₿0.000000000021	-31.99	$0 ₿0	$0.0000006179 ₿0.	$0.0000003994 ₿0.	$8.29 ₿0	$395.47K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.49 ₿0.00012	-2.15	$0 ₿0	$1.52 ₿0.	$1.46 ₿0.	$121.74K ₿0	$22.34M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}