Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (59)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.2 ₿0.00022	-1.44	$2.77B ₿104.51K	$5.32 ₿0.00024	$5.14 ₿0.00022	$52.86M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
68	Filecoin FIL	$2.82 ₿0.00012	-1.95	$1.88B ₿65.49K	$2.88 ₿0.00013	$2.78 ₿0.00012	$101.43M ₿4.95K	$5.52B ₿240.11K	$1.88B ₿65.49K
131	BitTorrent BTT	$0.0000007184 ₿0.000000000021	-1.04	$708.42M ₿20.58K	$0.000000732 ₿0.000000000021	$0.0000007171 ₿0.000000000021	$19.45M ₿622.74	$711.25M ₿21.04K	$708.42M ₿20.58K
132	Walrus WAL	$0.5369	-3.39	$706.31M	$0.5603	$0.5305	$10.74M	$2.68B	$706.31M
157	AIOZ Network AIOZ	$0.4344 ₿0.000011	-0.65	$509.64M ₿12.29K	$0.4496 ₿0.000012	$0.4324 ₿0.000011	$9.9M ₿99.58	$512.33M ₿12.3K	$509.64M ₿12.29K
169	Arweave AR	$7.15 ₿0.00044	-2.22	$467.81M ₿28.72K	$7.36 ₿0.00046	$7.08 ₿0.00043	$22.73M ₿462.18	$467.81M ₿28.72K	$467.81M ₿28.72K
308	Holo HOT	$0.001113 ₿0.000000043	-1.65	$197.68M ₿7.76K	$0.001146 ₿0.000000045	$0.0011 ₿0.000000043	$6.26M ₿204.56	$197.68M ₿7.76K	$197.68M ₿7.76K
311	Siacoin SC	$0.003462 ₿0.00000013	-0.89	$193.95M ₿7.7K	$0.00352 ₿0.00000013	$0.003434 ₿0.00000013	$12.73M ₿107.11	$209.25M ₿7.7K	$193.95M ₿7.7K
566	Iagon IAG	$0.2077 ₿0.0000027	3.43	$77.16M ₿1.08K	$0.2052 ₿0.0000029	$0.1935 ₿0.0000027	$434.25K ₿6.92	$205.19M ₿2.77K	$77.16M ₿1.08K
580	Ocean Protocol OCEAN	$0.3717 ₿0.000015	-0.63	$75.37M ₿9.44K	$0.3794 ₿0.000016	$0.3649 ₿0.000015	$258.56K ₿693.8	$350.21M ₿21.92K	$75.37M ₿9.44K
769	Autonomi ANT	$0.09643	-0.29	$44.77M	$0.09867	$0.09507	$466.93K	$115.72M	$44.77M
791	Storj STORJ	$0.293 ₿0.0000099	-2.06	$42.14M ₿1.43K	$0.2994 ₿0.000010	$0.2881 ₿0.0000098	$10.14M ₿293.65	$124.57M ₿4.23K	$42.14M ₿1.43K
810	RSS3 RSS3	$0.05571 ₿0.0000060	-3.55	$40.07M ₿3.95K	$0.06025 ₿0.0000065	$0.05425 ₿0.0000060	$3.34M ₿77.5	$55.68M ₿6.08K	$40.07M ₿3.95K
964	StorX SRX	$0.05992 ₿0.00000058	0.93	$30.13M ₿264.61	$0.0601 ₿0.00000058	$0.05937 ₿0.00000056	$2.13M ₿10.79	$36.05M ₿346.52	$30.13M ₿264.61
1192	OORT OORT	$0.04794 ₿0.0000073	-2.24	$20.32M ₿476.35	$0.04961 ₿0.0000077	$0.04777 ₿0.0000072	$1.66M ₿83.41	$95.84M ₿14.72K	$20.32M ₿476.35
1209	Shadow Token SHDW	$0.1221 ₿0.000027	0.16	$19.76M ₿4.41K	$0.1243 ₿0.000031	$0.121 ₿0.000026	$259.58K ₿53.41	$20.66M ₿4.64K	$19.76M ₿4.41K
1221	Bluzelle BLZ	$0.04145 ₿0.0000062	0.92	$19.35M ₿2.67K	$0.0439 ₿0.0000063	$0.0406 ₿0.0000060	$2.08M ₿110.02	$20.73M ₿3.11K	$19.35M ₿2.67K
1443	Xandeum XAND	$0.009474	-3.97	$12.72M	$0.009978	$0.009339	$1.56K	$38.04M	$12.72M
1488	Aleph ALEPH	$0.06455 ₿0.0000034	-3.27	$12.04M ₿649.95	$0.06693 ₿0.0000046	$0.06452 ₿0.0000029	$324.63K ₿175.09	$32.29M ₿1.74K	$12.04M ₿649.95
1537	Swarm BZZ	$0.1796 ₿0.0000082	-9.63	$11.34M ₿524.1	$0.2172 ₿0.0000082	$0.1812 ₿0.0000080	$1.3M ₿15.67	$11.34M ₿524.1	$11.34M ₿524.1
1603	Stratos STOS	$0.1466 ₿0.000018	-0.64	$9.86M ₿1.16K	$0.1552 ₿0.000019	$0.1446 ₿0.000018	$344.91K ₿1.98	$14.63M ₿1.86K	$9.86M ₿1.16K
1664	Jackal Protocol JKL	$0.07616 ₿0.0000070	-1.92	$9.02M ₿690.85	$0.07826 ₿0.0000074	$0.07578 ₿0.0000070	$14.25K ₿1.24	$12.22M ₿1.02K	$9.02M ₿690.85
1697	Cere Network CERE	$0.001295 ₿0.00000010	-0.44	$8.6M ₿695.06	$0.001302 ₿0.00000010	$0.001293 ₿0.000000098	$257.73K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1810	Phantasma SOUL	$0.05682 ₿0.0000022	-1.00	$7.05M ₿284.87	$0.05816 ₿0.0000023	$0.05661 ₿0.0000021	$172.58K ₿4.43	$7.05M ₿284.87	$7.05M ₿284.87
1830	AR.IO Network ARIO	$0.01804	-4.49	$6.77M	$0.01889	$0.01778	$75.14K	$18.04M	$6.77M
2122	ScPrime SCP	$0.08376 ₿0.0000025	0.38	$4.7M ₿137.29	$0.0838 ₿0.0000025	$0.0832 ₿0.0000023	$7.41K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2519	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02085 ₿0.00000019	$0.02039 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2746	Serenity SERSH	$0.06074 ₿0.0000090	-8.07	$2.35M ₿39.65	$0.0662 ₿0.0000099	$0.06073 ₿0.0000085	$649.24K ₿105.58	$6.03M ₿899.69	$2.35M ₿39.65
2748	Crust Network CRU	$0.08789 ₿0.000019	-6.72	$2.35M ₿594.4	$0.09475 ₿0.000021	$0.08788 ₿0.000019	$247.11K ₿18.48	$3.08M ₿624.17	$2.35M ₿594.4
3130	Big Data Protocol BDP	$0.06652 ₿0.0000037	-0.50	$1.6M ₿89.68	$0.07171 ₿0.0000039	$0.06601 ₿0.0000035	$302.45K ₿3.19	$4.3M ₿240.99	$1.6M ₿89.68
3277	WeSendit WSI	$0.001915 ₿0.00000024	-0.93	$1.4M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$114.23K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3343	ProximaX XPX	$0.0002037 ₿0.000000016	-9.36	$1.32M ₿106.45	$0.0003051 ₿0.000000017	$0.0002021 ₿0.000000015	$122.23 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3391	Verida Token VDA	$0.004435	-5.39	$1.26M	$0.00469	$0.004384	$100.86K	$4.44M	$1.26M
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3977	FRAGMA FRAGMA	$0.007627	-10.48	$762.73K	$0.008695	$0.007587	$7.87K	$762.73K	$762.73K
4521	Coldstack CLS	$0.02718 ₿0.0000034	0.06	$494.27K ₿62.25	$0.02783 ₿0.0000034	$0.02685 ₿0.0000032	$45.38K ₿2.11	$1.35M ₿170.38	$494.27K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5410	0chain ZCN	$0.004852 ₿0.0000023	-12.17	$234.93K ₿112.72	$0.005751 ₿0.0000023	$0.004453 ₿0.0000021	$1.33K ₿0.05	$1.94M ₿931.55	$234.93K ₿112.72
6603	CGAI CGAI	$0.0001674	0.34	$95.21K	$0.0001719	$0.0001649	$454.43	$95.21K	$95.21K
6626	PAC Global PAC	$0.00000537 ₿0.0000000012	-0.48	$93.7K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005329 ₿0.0000000011	$0 ₿0.59	$268.58K ₿64.21	$93.7K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7406	Lambda LAMB	$0.0000272 ₿0.00000011	14.21	$50.64K ₿220.15	$0.00002741 ₿0.00000012	$0.00001826 ₿0.00000011	$110.32K ₿20.17	$163.27K ₿709.75	$50.64K ₿220.15
7599	SONM SNM	$0.0009795 ₿0.000000046	1.15	$43.49K ₿2.08	$0.0009978 ₿0.000000048	$0.0009593 ₿0.000000044	$93.62K ₿0.23	$43.49K ₿2.08	$43.49K ₿2.08
8242	STORAGENT STORAGENT	$0.0000254	-0.38	$25.5K	$0.0000275	$0.0000247	$126.03K	$25.5K	$25.5K
9201	Sudo Labs SUDO	$0.01068	0.86	$10.69K	$0.01068	$0.01057	$70.53	$10.69K	$10.69K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007364 ₿0.00000049	1.31	$0 ₿0	$0.007383 ₿0.00000052	$0.007122 ₿0.00000048	$1.35K ₿0.53	$7.36M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003515	-6.21	$0	$0.003757 ₿0.	$0.003335 ₿0.	$27.39K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001041	3.64	$0	$0.001064	$0.001005	$616.1	$104.28K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.1388	-4.99	$0	$0.1476	$0.136	$12.63K	$1.39M	$0
—	StorageChain WSTOR	$0.00118 ₿0.00000035	-0.41	$0 ₿0	$0.001191 ₿0.00000036	$0.001175 ₿0.00000031	$82.07 ₿2.99	$2.38M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4108 ₿0.0000038	$0.3545 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000007561 ₿0.000000000021	-99.90	$0 ₿0	$0.0007871 ₿0.000000000023	$0.0000007105 ₿0.000000000021	$210.37 ₿0.05	$748.63K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.82 ₿0.00012	-1.63	$0 ₿0	$2.88 ₿0.00013	$2.77 ₿0.00012	$183.58K ₿54.85	$42.31M	$0 ₿0
—	CONUN CYCON	$0.0004097 ₿0.000000053	-0.66	$0 ₿0	$0.0004134 ₿0.000000056	$0.000409 ₿0.000000031	$94.33K ₿25.44	$2.05M ₿268.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}