$3.43T
Capitalisation boursière totale
$74.15B
Volume total
BTC 61.51%     ETH 9.05%
Prépondérance

Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage
Stockage (60)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Internet Computer  ICP $5.66
₿0.00022
4.43 $3.03B
₿104.51K
$5.67
₿0.00024
$5.29
₿0.00022
$68.87M
₿4.01K
$3.03B
₿116.95K
$3.03B
₿104.51K
Prévision du cours de Internet Computer (icp)
67 Filecoin  FIL $2.46
₿0.00012
1.14 $1.66B
₿65.49K
$2.46
₿0.00013
$2.37
₿0.00012
$104.16M
₿4.95K
$4.81B
₿240.11K
$1.66B
₿65.49K
Prévision du cours de Filecoin (fil)
130 BitTorrent  BTT $0.0000006629
₿0.000000000021
-0.23 $653.77M
₿20.58K
$0.0000006661
₿0.000000000021
$0.000000658
₿0.000000000021
$8.07M
₿622.74
$656.38M
₿21.04K
$653.77M
₿20.58K
Prévision du cours de BitTorrent (btt)
135 Walrus  WAL $0.4738
2.54 $639.47M
$0.4753
$0.4528
$19.62M
$2.37B
$639.47M
Prévision du cours de Walrus (wal)
184 AIOZ Network  AIOZ $0.3394
₿0.000011
-1.58 $401.23M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$7.34M
₿99.58
$401.71M
₿12.3K
$401.23M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
187 Arweave  AR $6
₿0.00044
-2.43 $392.53M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$21.99M
₿462.18
$392.53M
₿28.72K
$392.53M
₿28.72K
Prévision du cours de Arweave (ar)
311 Siacoin  SC $0.003092
₿0.00000013
0.08 $173.29M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.46M
₿107.11
$187.67M
₿7.7K
$173.29M
₿7.7K
Prévision du cours de Siacoin (sc)
335 Holo  HOT $0.0008975
₿0.000000043
-0.48 $159.44M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$6.18M
₿204.56
$159.44M
₿7.76K
$159.44M
₿7.76K
Prévision du cours de Holo (hot)
626 Ocean Protocol  OCEAN $0.3117
₿0.000015
5.75 $62.98M
₿9.44K
$0.3119
₿0.000016
$0.2944
₿0.000015
$137.18K
₿693.8
$293.4M
₿21.92K
$62.98M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
659 Iagon  IAG $0.1532
₿0.0000027
6.20 $57.62M
₿1.08K
$0.1533
₿0.0000029
$0.1415
₿0.0000027
$360.19K
₿6.92
$153.23M
₿2.77K
$57.62M
₿1.08K
Prévision du cours de Iagon (iag)
838 Storj  STORJ $0.2529
₿0.0000099
0.76 $36.37M
₿1.43K
$0.2553
₿0.000010
$0.2475
₿0.0000098
$11.7M
₿293.65
$107.5M
₿4.23K
$36.37M
₿1.43K
Prévision du cours de Storj (storj)
877 Autonomi  ANT $0.07245
3.32 $33.54M
$0.07233
$0.06893
$431.82K
$86.69M
$33.54M
Prévision du cours de Autonomi (ant)
884 RSS3  RSS3 $0.04569
₿0.0000060
-0.99 $32.89M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$2.67M
₿77.5
$45.7M
₿6.08K
$32.89M
₿3.95K
Prévision du cours de RSS3 (rss3)
1230 OORT  OORT $0.04048
₿0.0000073
3.19 $17.95M
₿476.35
$0.04158
₿0.0000077
$0.03843
₿0.0000072
$1.27M
₿83.41
$80.69M
₿14.72K
$17.95M
₿476.35
Prévision du cours de OORT (oort)
1288 Bluzelle  BLZ $0.03457
₿0.0000062
1.31 $16.14M
₿2.67K
$0.03459
₿0.0000063
$0.03384
₿0.0000060
$1.04M
₿110.02
$17.3M
₿3.11K
$16.14M
₿2.67K
Prévision du cours de Bluzelle (blz)
1362 Shadow Token  SHDW $0.09014
₿0.000027
7.00 $14.54M
₿4.41K
$0.09002
₿0.000031
$0.08378
₿0.000026
$271.17K
₿53.41
$15.2M
₿4.64K
$14.54M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1563 StorX  SRX $0.05491
₿0.00000058
-0.40 $10.59M
₿264.61
$0.05551
₿0.00000058
$0.0547
₿0.00000056
$1.99M
₿10.79
$33.15M
₿346.52
$10.59M
₿264.61
Prévision du cours de StorX (srx)
1605 Aleph  ALEPH $0.05241
₿0.0000034
-2.46 $9.8M
₿649.95
$0.05379
₿0.0000046
$0.05254
₿0.0000029
$291.94K
₿175.09
$26.29M
₿1.74K
$9.8M
₿649.95
Prévision du cours de Aleph (aleph)
1639 Stratos  STOS $0.1393
₿0.000018
6.20 $9.42M
₿1.16K
$0.1854
₿0.000019
$0.1311
₿0.000018
$675.87K
₿1.98
$13.92M
₿1.86K
$9.42M
₿1.16K
Prévision du cours de Stratos (stos)
1644 Swarm  BZZ $0.1484
₿0.0000082
0.31 $9.37M
₿524.1
$0.1514
₿0.0000082
$0.1441
₿0.0000080
$188.57K
₿15.67
$9.37M
₿524.1
$9.37M
₿524.1
Prévision du cours de Swarm (bzz)
1680 Cere Network  CERE $0.001363
₿0.00000010
0.06 $9.05M
₿695.06
$0.001367
₿0.00000010
$0.001361
₿0.000000098
$220.56K
₿16.07
$13.63M
₿1.05K
$9.05M
₿695.06
Prévision du cours de Cere Network (cere)
1819 Xandeum  XAND $0.005475
7.18 $7.32M
$0.005484
$0.005049
$806.7
$21.88M
$7.32M
Prévision du cours de Xandeum (xand)
1897 Jackal Protocol  JKL $0.05482
₿0.0000070
-4.15 $6.49M
₿690.85
$0.05793
₿0.0000074
$0.05371
₿0.0000070
$25.44K
₿1.24
$8.79M
₿1.02K
$6.49M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1939 Phantasma  SOUL $0.0485
₿0.0000022
-4.18 $6.02M
₿284.87
$0.05067
₿0.0000023
$0.04847
₿0.0000021
$204.04K
₿4.43
$6.02M
₿284.87
$6.02M
₿284.87
Prévision du cours de Phantasma (soul)
2032 AR.IO Network  ARIO $0.01433
-1.40 $5.38M
$0.01453
$0.01433
$103.01K
$14.35M
$5.38M
Prévision du cours de AR.IO Network (ario)
2302 ScPrime  SCP $0.06937
₿0.0000025
-0.42 $3.89M
₿137.29
$0.0701
₿0.0000025
$0.06904
₿0.0000023
$6.31K
₿0.01
$3.89M
₿137.84
$3.89M
₿137.29
Prévision du cours de ScPrime (scp)
2853 MaidSafeCoin  EMAID $0.07302
₿0.0000099
-0.01* $2.25M
₿290.28
$0.07303
₿0.0000099
$0.07299
₿0.0000095
$32.92
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2876 Serenity  SERSH $0.05446
₿0.0000090
-2.31 $2.21M
₿39.65
$0.05628
₿0.0000099
$0.05369
₿0.0000085
$560.76K
₿105.58
$5.41M
₿899.69
$2.21M
₿39.65
Prévision du cours de Serenity (sersh)
2961 Crust Network  CRU $0.07545
₿0.000019
5.15 $2.02M
₿594.4
$0.07681
₿0.000021
$0.07118
₿0.000019
$264.22K
₿18.48
$2.64M
₿624.17
$2.02M
₿594.4
Prévision du cours de Crust Network (cru)
3264 SolBox  SOLBOX $0.001508
49.54 $1.52M
$0.002072
$0.000674
$653.65K
$1.52M
$1.52M
Prévision du cours de SolBox (solbox)
3388 WeSendit  WSI $0.001828
₿0.00000024
-0.04 $1.35M
₿62.92
$0.001863
₿0.00000024
$0.001798
₿0.00000023
$95.97K
₿1.99
$2.72M
₿359.2
$1.35M
₿62.92
Prévision du cours de WeSendit (wsi)
3407 Big Data Protocol  BDP $0.0545
₿0.0000037
-0.27 $1.32M
₿89.68
$0.05509
₿0.0000039
$0.05337
₿0.0000035
$181.86K
₿3.19
$3.54M
₿240.99
$1.32M
₿89.68
Prévision du cours de Big Data Protocol (bdp)
3461 ProximaX  XPX $0.000193
₿0.000000016
-9.79 $1.25M
₿106.45
$0.0002139
₿0.000000017
$0.0001848
₿0.000000015
$39.52
₿0.65
$1.74M
₿147.81
$1.25M
₿106.45
Prévision du cours de ProximaX (xpx)
3939 Verida Token  VDA $0.002942
-16.06 $854.61K
$0.003509
$0.002851
$138.19K
$2.94M
$854.61K
Prévision du cours de Verida Token (vda)
4827 Coldstack  CLS $0.02363
₿0.0000034
-1.48 $429.64K
₿62.25
$0.02399
₿0.0000034
$0.02327
₿0.0000032
$29.14K
₿2.11
$1.18M
₿170.38
$429.64K
₿62.25
Prévision du cours de Coldstack (cls)
5116 FRAGMA  FRAGMA $0.003403
-10.14 $340.14K
$0.004805
$0.00281
$38.57K
$340.14K
$340.14K
Prévision du cours de FRAGMA (fragma)
5366 0chain  ZCN $0.005827
₿0.0000023
0.15 $282.08K
₿112.72
$0.005867
₿0.0000023
$0.005697
₿0.0000021
$177.86
₿0.05
$2.33M
₿931.55
$282.08K
₿112.72
Prévision du cours de 0chain (zcn)
5893 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01347
₿0.00000012
$0.01243
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Prévision du cours de Lambda (lamb)
6732 PAC Global  PAC $0.000005849
₿0.0000000012
-16.85 $102.04K
₿22.4
$0.0001884
₿0.0000000017
$0.0001247
₿0.0000000011
$0
₿0.59
$292.48K
₿64.21
$102.04K
₿22.4
Prévision du cours de PAC Global (pac)
7103 CGAI  CGAI $0.0001352
0 $76.56K
$0
$0
$29.75
$76.56K
$76.56K
Prévision du cours de CGAI (cgai)
8753 STORAGENT  STORAGENT $0.0000205
-6.83 $20.5K
$0.0000232
$0.0000204
$108.16K
$20.5K
$20.5K
Prévision du cours de STORAGENT (storagent)
9611 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005108
₿0.000000048
$0.004738
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
Prévision du cours de SONM (snm)
9653 Sudo Labs  SUDO $0.008886
-0.75 $8.89K
$0.009012
$0.008871
$25.37
$8.89K
$8.89K
Prévision du cours de Sudo Labs (sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Prévision du cours de Folder Protocol (fol)
ThreeFold Token  TFT $0.005795
₿0.00000049
0.36 $0
₿0
$0.005823
₿0.00000052
$0.005692
₿0.00000048
$419.65
₿0.53
$5.8M
₿1.96K
$0
₿0
Prévision du cours de ThreeFold Token (tft)
Functionland  FULA $0.004148
53.45 $0
$0.005086
₿0.
$0.002646
₿0.
$57.22K
₿0
$0
$0
Prévision du cours de Functionland (fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Prévision du cours de Opacity (opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Prévision du cours de SINOVATE (sin)
Virtu Network  VIRTU $0.0008618
0 $0
$0
$0
$614.12
$86.18K
$0
Prévision du cours de Virtu Network (virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Prévision du cours de Resonator (rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Prévision du cours de Data Economy Index (data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Prévision du cours de Certicos (cert)
Privix  PRIVIX $0.5828
-2.70 $0
$0.6318
$0.5417
$103.63K
$5.83M
$0
Prévision du cours de Privix (privix)
StorageChain  WSTOR $0.0008316
₿0.00000035
6.80 $0
₿0
$0.03914
₿0.00000036
$0.03357
₿0.00000031
$107.58
₿2.99
$1.68M
₿721.93
$0
₿0
Prévision du cours de StorageChain (wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Prévision du cours de DeNet Test Token (de)
BitTorrent [OLD]  BTTOLD $0.000000663
₿0.000000000021
-99.92 $0
₿0
$0.0008098
₿0.000000000023
$0.0000006629
₿0.000000000021
$44.27
₿0.05
$656.4K
₿21.34
$0
₿0
Prévision du cours de BitTorrent [OLD] (bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Prévision du cours de Upfire (upr)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Prévision du cours de KnoxFS (kfx)
Binance-Peg Filecoin  FIL $2.46
₿0.00012
1.36 $0
₿0
$2.46
₿0.00013
$2.38
₿0.00012
$181.28K
₿54.85
$36.9M
$0
₿0
Prévision du cours de Binance-Peg Filecoin (fil)
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.006021
₿0.000000056
$0.003375
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Prévision du cours de CONUN (cycon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici