Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Internet Computer ICP	$4.78 ₿0.00022	33.70	$2.61B ₿104.51K	$4.78 ₿0.00024	$3.52 ₿0.00022	$643.17M ₿4.01K	$2.61B ₿116.95K	$2.61B ₿104.51K
93	Filecoin FIL	$1.66 ₿0.00012	4.69	$1.21B ₿65.49K	$1.66 ₿0.00013	$1.56 ₿0.00012	$256.67M ₿4.95K	$3.21B ₿240.11K	$1.21B ₿65.49K
175	BitTorrent BTT	$0.000000437 ₿0.000000000021	0.04	$431.31M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004358 ₿0.000000000021	$21.48M ₿622.74	$433.03M ₿21.04K	$431.31M ₿20.58K
242	Arweave AR	$4.13 ₿0.00044	-0.05	$268.84M ₿28.72K	$4.19 ₿0.00046	$4.02 ₿0.00043	$27.24M ₿462.18	$268.84M ₿28.72K	$268.84M ₿28.72K
258	Walrus WAL	$0.1555	0.98	$246.22M	$0.1632	$0.1488	$19.73M	$780.63M	$246.22M
363	AIOZ Network AIOZ	$0.1164 ₿0.000011	-2.35	$143.12M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.42M ₿99.58	$143.44M ₿12.3K	$143.12M ₿12.29K
403	Impossible Cloud Network Token ICNT	$0.4991	9.16	$121.09M	$0.5564	$0.4471	$14.66M	$348.8M	$121.09M
457	Siacoin SC	$0.001732 ₿0.00000013	1.68	$96.37M ₿7.7K	$0.001735 ₿0.00000013	$0.001702 ₿0.00000013	$1.02M ₿107.11	$107.02M ₿7.7K	$96.37M ₿7.7K
463	Holo HOT	$0.0005303 ₿0.000000043	-2.35	$93.9M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005275 ₿0.000000043	$5.61M ₿204.56	$93.9M ₿7.76K	$93.9M ₿7.76K
758	StorX SRX	$0.07157 ₿0.00000058	-0.80	$43.39M ₿264.61	$0.07237 ₿0.00000058	$0.07155 ₿0.00000056	$2.43M ₿10.79	$43.39M ₿346.52	$43.39M ₿264.61
874	Ocean Protocol OCEAN	$0.1676 ₿0.000015	0.73	$33.53M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$79.65K ₿693.8	$44.88M ₿21.92K	$33.53M ₿9.44K
954	Iagon IAG	$0.07702 ₿0.0000027	-2.74	$28.81M ₿1.08K	$0.08356 ₿0.0000029	$0.07592 ₿0.0000027	$292.97K ₿6.92	$76.62M ₿2.77K	$28.81M ₿1.08K
1155	Storj STORJ	$0.1444 ₿0.0000099	0.39	$20.75M ₿1.43K	$0.1468 ₿0.000010	$0.1418 ₿0.0000098	$10.01M ₿293.65	$61.32M ₿4.23K	$20.75M ₿1.43K
1263	Autonomi ANT	$0.03702	-0.65	$17.23M	$0.03811	$0.0369	$98.41K	$44.54M	$17.23M
1461	OORT OORT	$0.01919 ₿0.0000073	6.71	$13.28M ₿476.35	$0.0196 ₿0.0000077	$0.01798 ₿0.0000072	$466.87K ₿83.41	$38.69M ₿14.72K	$13.28M ₿476.35
1508	Swarm BZZ	$0.196 ₿0.0000082	1.86	$12.37M ₿524.1	$0.1976 ₿0.0000082	$0.1905 ₿0.0000080	$153.58K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1630	RSS3 RSS3	$0.01179 ₿0.0000060	-1.62	$10.47M ₿3.95K	$0.01227 ₿0.0000065	$0.0118 ₿0.0000060	$1.6M ₿77.5	$12.12M ₿6.08K	$10.47M ₿3.95K
1738	CESS Network CESS	$0.003377	-0.09	$8.97M	$0.003412	$0.003319	$935.61K	$33.84M	$8.97M
1771	Shadow Token SHDW	$0.05068 ₿0.000027	13.99	$8.57M ₿4.41K	$0.05075 ₿0.000031	$0.04445 ₿0.000026	$159.04K ₿53.41	$8.57M ₿4.64K	$8.57M ₿4.41K
1790	Bluzelle BLZ	$0.01792 ₿0.0000062	-5.22	$8.43M ₿2.67K	$0.0189 ₿0.0000063	$0.01785 ₿0.0000060	$281.21K ₿110.02	$8.98M ₿3.11K	$8.43M ₿2.67K
1923	Aleph ALEPH	$0.03687 ₿0.0000034	0.27	$6.92M ₿649.95	$0.03782 ₿0.0000046	$0.0357 ₿0.0000029	$318.77K ₿175.09	$18.57M ₿1.74K	$6.92M ₿649.95
2317	Xandeum XAND	$0.003167	8.19	$4.24M	$0.003167	$0.002867	$2.22K	$12.68M	$4.24M
2358	Stratos STOS	$0.05754 ₿0.000018	-2.42	$4.03M ₿1.16K	$0.0591 ₿0.000019	$0.05719 ₿0.000018	$121.25K ₿1.98	$5.76M ₿1.86K	$4.03M ₿1.16K
2741	AR.IO Network ARIO	$0.0051	6.99	$2.77M	$0.00552	$0.004478	$15.06K	$5.18M	$2.77M
2778	Pipe Network PIPE	$0.02705	-1.70	$2.66M	$0.02929	$0.02647	$949.26K	$26.63M	$2.66M
2855	Phantasma SOUL	$0.01866 ₿0.0000022	4.71	$2.47M ₿284.87	$0.01868 ₿0.0000023	$0.01782 ₿0.0000021	$132.38K ₿4.43	$2.47M ₿284.87	$2.47M ₿284.87
2899	ProximaX XPX	$0.0003645 ₿0.000000016	-0.30	$2.36M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$248.18 ₿0.65	$3.28M ₿147.81	$2.36M ₿106.45
2937	Cere Network CERE	$0.0003456 ₿0.00000010	0.28	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$84.54K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
3261	Jackal Protocol JKL	$0.01297 ₿0.0000070	-7.65	$1.65M ₿690.85	$0.01434 ₿0.0000074	$0.01292 ₿0.0000070	$8.02K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3415	Serenity SERSH	$0.03356 ₿0.0000090	-4.35	$1.43M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$37.02K ₿105.58	$3.33M ₿899.69	$1.43M ₿39.65
3789	WeSendit WSI	$0.001255 ₿0.00000024	0.02	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$14.2K ₿1.99	$1.86M ₿359.2	$1.05M ₿62.92
3878	ScPrime SCP	$0.01732 ₿0.0000025	0.06	$976.81K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.99K ₿0.01	$976.81K ₿137.84	$976.81K ₿137.29
4265	Crust Network CRU	$0.02676 ₿0.000019	-5.59	$715.38K ₿594.4	$0.02853 ₿0.000021	$0.02581 ₿0.000019	$35.77K ₿18.48	$937.87K ₿624.17	$715.38K ₿594.4
4808	Big Data Protocol BDP	$0.01924 ₿0.0000037	-0.70	$464.44K ₿89.68	$0.01953 ₿0.0000039	$0.01896 ₿0.0000035	$90.89K ₿3.19	$1.25M ₿240.99	$464.44K ₿89.68
5603	0chain ZCN	$0.005611 ₿0.0000023	-0.35	$271.11K ₿112.72	$0.005857 ₿0.0000023	$0.005579 ₿0.0000021	$175.99 ₿0.05	$2.24M ₿931.55	$271.11K ₿112.72
5661	Verida Token VDA	$0.0007572	8.10	$258.95K	$0.0009691	$0.000526	$16.73K	$758.58K	$258.95K
5987	Coldstack CLS	$0.01151 ₿0.0000034	-1.42	$209.18K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$20.31K ₿2.11	$572.55K ₿170.38	$209.18K ₿62.25
7180	Archivas RCHV	$0.0000982	-7.29	$98.39K	$0.0001064	$0.00009516	$130.41K	$98.39K	$98.39K
7950	PAC Global PAC	$0.0000037 ₿0.0000000012	24.62	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000002969 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
8378	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9512	SolBox SOLBOX	$0.00002585	0.39	$25.86K	$0.00002608	$0.00002521	$13.76	$25.86K	$25.86K
10921	STORAGENT STORAGENT	$0.00001259	2.47	$12.49K	$0.0000129	$0.00001188	$45.41K	$12.49K	$12.49K
11906	WalletBox $WB403	$0.00000743	-1.71	$7.36K	$0.000007619	$0.0000075	$74.51	$7.36K	$7.36K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004513 ₿0.00000049	0.14	$0 ₿0	$0.004574 ₿0.	$0.00442 ₿0.	$1.51K ₿0	$4.51M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001012	-21.36	$0	$0.001288 ₿0.	$0.0009999 ₿0.	$274.59 ₿0	$0	$0
—	VaultRAM V	$0.00006094	-3.57	$0	$0.00006396	$0.00006031	$318.17K	$16.71M	$0
—	Virtu Network VIRTU	$0.0001525	-9.50	$0	$0.0001691 ₿0.	$0.0001525 ₿0.	$386.15 ₿0	$15.26K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.004099	1.04	$0	$0.004154 ₿0.	$0.004025 ₿0.	$12.56 ₿0	$40.94K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0005432 ₿0.000000000021	122,294.61	$0 ₿0	$0.0005648 ₿0.	$0.0000003996 ₿0.	$122.52K ₿0	$537.68M ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.66 ₿0.00012	5.01	$0 ₿0	$1.66 ₿0.	$1.56 ₿0.	$211.43K ₿0	$24.55M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}