Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (60)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Internet Computer ICP	$5.66 ₿0.00022	4.43	$3.03B ₿104.51K	$5.67 ₿0.00024	$5.29 ₿0.00022	$68.87M ₿4.01K	$3.03B ₿116.95K	$3.03B ₿104.51K
67	Filecoin FIL	$2.46 ₿0.00012	1.14	$1.66B ₿65.49K	$2.46 ₿0.00013	$2.37 ₿0.00012	$104.16M ₿4.95K	$4.81B ₿240.11K	$1.66B ₿65.49K
130	BitTorrent BTT	$0.0000006629 ₿0.000000000021	-0.23	$653.77M ₿20.58K	$0.0000006661 ₿0.000000000021	$0.000000658 ₿0.000000000021	$8.07M ₿622.74	$656.38M ₿21.04K	$653.77M ₿20.58K
135	Walrus WAL	$0.4738	2.54	$639.47M	$0.4753	$0.4528	$19.62M	$2.37B	$639.47M
184	AIOZ Network AIOZ	$0.3394 ₿0.000011	-1.58	$401.23M ₿12.29K	$0.349 ₿0.000012	$0.3293 ₿0.000011	$7.34M ₿99.58	$401.71M ₿12.3K	$401.23M ₿12.29K
187	Arweave AR	$6 ₿0.00044	-2.43	$392.53M ₿28.72K	$6.22 ₿0.00046	$5.8 ₿0.00043	$21.99M ₿462.18	$392.53M ₿28.72K	$392.53M ₿28.72K
311	Siacoin SC	$0.003092 ₿0.00000013	0.08	$173.29M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.46M ₿107.11	$187.67M ₿7.7K	$173.29M ₿7.7K
335	Holo HOT	$0.0008975 ₿0.000000043	-0.48	$159.44M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008763 ₿0.000000043	$6.18M ₿204.56	$159.44M ₿7.76K	$159.44M ₿7.76K
626	Ocean Protocol OCEAN	$0.3117 ₿0.000015	5.75	$62.98M ₿9.44K	$0.3119 ₿0.000016	$0.2944 ₿0.000015	$137.18K ₿693.8	$293.4M ₿21.92K	$62.98M ₿9.44K
659	Iagon IAG	$0.1532 ₿0.0000027	6.20	$57.62M ₿1.08K	$0.1533 ₿0.0000029	$0.1415 ₿0.0000027	$360.19K ₿6.92	$153.23M ₿2.77K	$57.62M ₿1.08K
838	Storj STORJ	$0.2529 ₿0.0000099	0.76	$36.37M ₿1.43K	$0.2553 ₿0.000010	$0.2475 ₿0.0000098	$11.7M ₿293.65	$107.5M ₿4.23K	$36.37M ₿1.43K
877	Autonomi ANT	$0.07245	3.32	$33.54M	$0.07233	$0.06893	$431.82K	$86.69M	$33.54M
884	RSS3 RSS3	$0.04569 ₿0.0000060	-0.99	$32.89M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$2.67M ₿77.5	$45.7M ₿6.08K	$32.89M ₿3.95K
1230	OORT OORT	$0.04048 ₿0.0000073	3.19	$17.95M ₿476.35	$0.04158 ₿0.0000077	$0.03843 ₿0.0000072	$1.27M ₿83.41	$80.69M ₿14.72K	$17.95M ₿476.35
1288	Bluzelle BLZ	$0.03457 ₿0.0000062	1.31	$16.14M ₿2.67K	$0.03459 ₿0.0000063	$0.03384 ₿0.0000060	$1.04M ₿110.02	$17.3M ₿3.11K	$16.14M ₿2.67K
1362	Shadow Token SHDW	$0.09014 ₿0.000027	7.00	$14.54M ₿4.41K	$0.09002 ₿0.000031	$0.08378 ₿0.000026	$271.17K ₿53.41	$15.2M ₿4.64K	$14.54M ₿4.41K
1563	StorX SRX	$0.05491 ₿0.00000058	-0.40	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.99M ₿10.79	$33.15M ₿346.52	$10.59M ₿264.61
1605	Aleph ALEPH	$0.05241 ₿0.0000034	-2.46	$9.8M ₿649.95	$0.05379 ₿0.0000046	$0.05254 ₿0.0000029	$291.94K ₿175.09	$26.29M ₿1.74K	$9.8M ₿649.95
1639	Stratos STOS	$0.1393 ₿0.000018	6.20	$9.42M ₿1.16K	$0.1854 ₿0.000019	$0.1311 ₿0.000018	$675.87K ₿1.98	$13.92M ₿1.86K	$9.42M ₿1.16K
1644	Swarm BZZ	$0.1484 ₿0.0000082	0.31	$9.37M ₿524.1	$0.1514 ₿0.0000082	$0.1441 ₿0.0000080	$188.57K ₿15.67	$9.37M ₿524.1	$9.37M ₿524.1
1680	Cere Network CERE	$0.001363 ₿0.00000010	0.06	$9.05M ₿695.06	$0.001367 ₿0.00000010	$0.001361 ₿0.000000098	$220.56K ₿16.07	$13.63M ₿1.05K	$9.05M ₿695.06
1819	Xandeum XAND	$0.005475	7.18	$7.32M	$0.005484	$0.005049	$806.7	$21.88M	$7.32M
1897	Jackal Protocol JKL	$0.05482 ₿0.0000070	-4.15	$6.49M ₿690.85	$0.05793 ₿0.0000074	$0.05371 ₿0.0000070	$25.44K ₿1.24	$8.79M ₿1.02K	$6.49M ₿690.85
1939	Phantasma SOUL	$0.0485 ₿0.0000022	-4.18	$6.02M ₿284.87	$0.05067 ₿0.0000023	$0.04847 ₿0.0000021	$204.04K ₿4.43	$6.02M ₿284.87	$6.02M ₿284.87
2032	AR.IO Network ARIO	$0.01433	-1.40	$5.38M	$0.01453	$0.01433	$103.01K	$14.35M	$5.38M
2302	ScPrime SCP	$0.06937 ₿0.0000025	-0.42	$3.89M ₿137.29	$0.0701 ₿0.0000025	$0.06904 ₿0.0000023	$6.31K ₿0.01	$3.89M ₿137.84	$3.89M ₿137.29
2853	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2876	Serenity SERSH	$0.05446 ₿0.0000090	-2.31	$2.21M ₿39.65	$0.05628 ₿0.0000099	$0.05369 ₿0.0000085	$560.76K ₿105.58	$5.41M ₿899.69	$2.21M ₿39.65
2961	Crust Network CRU	$0.07545 ₿0.000019	5.15	$2.02M ₿594.4	$0.07681 ₿0.000021	$0.07118 ₿0.000019	$264.22K ₿18.48	$2.64M ₿624.17	$2.02M ₿594.4
3264	SolBox SOLBOX	$0.001508	49.54	$1.52M	$0.002072	$0.000674	$653.65K	$1.52M	$1.52M
3388	WeSendit WSI	$0.001828 ₿0.00000024	-0.04	$1.35M ₿62.92	$0.001863 ₿0.00000024	$0.001798 ₿0.00000023	$95.97K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3407	Big Data Protocol BDP	$0.0545 ₿0.0000037	-0.27	$1.32M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$181.86K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3461	ProximaX XPX	$0.000193 ₿0.000000016	-9.79	$1.25M ₿106.45	$0.0002139 ₿0.000000017	$0.0001848 ₿0.000000015	$39.52 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3939	Verida Token VDA	$0.002942	-16.06	$854.61K	$0.003509	$0.002851	$138.19K	$2.94M	$854.61K
4827	Coldstack CLS	$0.02363 ₿0.0000034	-1.48	$429.64K ₿62.25	$0.02399 ₿0.0000034	$0.02327 ₿0.0000032	$29.14K ₿2.11	$1.18M ₿170.38	$429.64K ₿62.25
5116	FRAGMA FRAGMA	$0.003403	-10.14	$340.14K	$0.004805	$0.00281	$38.57K	$340.14K	$340.14K
5366	0chain ZCN	$0.005827 ₿0.0000023	0.15	$282.08K ₿112.72	$0.005867 ₿0.0000023	$0.005697 ₿0.0000021	$177.86 ₿0.05	$2.33M ₿931.55	$282.08K ₿112.72
5893	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01347 ₿0.00000012	$0.01243 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6732	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001884 ₿0.0000000017	$0.0001247 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
7103	CGAI CGAI	$0.0001352	0	$76.56K	$0	$0	$29.75	$76.56K	$76.56K
8753	STORAGENT STORAGENT	$0.0000205	-6.83	$20.5K	$0.0000232	$0.0000204	$108.16K	$20.5K	$20.5K
9611	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005108 ₿0.000000048	$0.004738 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9653	Sudo Labs SUDO	$0.008886	-0.75	$8.89K	$0.009012	$0.008871	$25.37	$8.89K	$8.89K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.005795 ₿0.00000049	0.36	$0 ₿0	$0.005823 ₿0.00000052	$0.005692 ₿0.00000048	$419.65 ₿0.53	$5.8M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004148	53.45	$0	$0.005086 ₿0.	$0.002646 ₿0.	$57.22K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0008618	0	$0	$0	$0	$614.12	$86.18K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.5828	-2.70	$0	$0.6318	$0.5417	$103.63K	$5.83M	$0
—	StorageChain WSTOR	$0.0008316 ₿0.00000035	6.80	$0 ₿0	$0.03914 ₿0.00000036	$0.03357 ₿0.00000031	$107.58 ₿2.99	$1.68M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000663 ₿0.000000000021	-99.92	$0 ₿0	$0.0008098 ₿0.000000000023	$0.0000006629 ₿0.000000000021	$44.27 ₿0.05	$656.4K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.46 ₿0.00012	1.36	$0 ₿0	$2.46 ₿0.00013	$2.38 ₿0.00012	$181.28K ₿54.85	$36.9M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.006021 ₿0.000000056	$0.003375 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}