Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Internet Computer ICP	$4.54 ₿0.00022	27.37	$2.49B ₿104.51K	$4.78 ₿0.00024	$3.52 ₿0.00022	$657.53M ₿4.01K	$2.49B ₿116.95K	$2.49B ₿104.51K
92	Filecoin FIL	$1.63 ₿0.00012	3.63	$1.2B ₿65.49K	$1.67 ₿0.00013	$1.56 ₿0.00012	$288.97M ₿4.95K	$3.19B ₿240.11K	$1.2B ₿65.49K
174	BitTorrent BTT	$0.0000004369 ₿0.000000000021	0.02	$430.64M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004358 ₿0.000000000021	$21.64M ₿622.74	$432.36M ₿21.04K	$430.64M ₿20.58K
242	Arweave AR	$4.08 ₿0.00044	-0.46	$267.19M ₿28.72K	$4.19 ₿0.00046	$4.02 ₿0.00043	$29.26M ₿462.18	$267.19M ₿28.72K	$267.19M ₿28.72K
258	Walrus WAL	$0.1529	0.29	$241.26M	$0.1632	$0.1488	$19.31M	$764.89M	$241.26M
364	AIOZ Network AIOZ	$0.1148 ₿0.000011	-2.98	$140.9M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.15M ₿99.58	$141.22M ₿12.3K	$140.9M ₿12.29K
404	Impossible Cloud Network Token ICNT	$0.4902	9.17	$119.87M	$0.5564	$0.4471	$14.73M	$345.3M	$119.87M
452	Siacoin SC	$0.001725 ₿0.00000013	-0.01*	$96.66M ₿7.7K	$0.001735 ₿0.00000013	$0.001702 ₿0.00000013	$4.06M ₿107.11	$107.34M ₿7.7K	$96.66M ₿7.7K
463	Holo HOT	$0.000525 ₿0.000000043	-3.18	$93.23M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005246 ₿0.000000043	$5.61M ₿204.56	$93.23M ₿7.76K	$93.23M ₿7.76K
759	StorX SRX	$0.07148 ₿0.00000058	-0.98	$43.31M ₿264.61	$0.07237 ₿0.00000058	$0.07144 ₿0.00000056	$2.42M ₿10.79	$43.31M ₿346.52	$43.31M ₿264.61
869	Ocean Protocol OCEAN	$0.168 ₿0.000015	0.86	$33.61M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$81.65K ₿693.8	$44.98M ₿21.92K	$33.61M ₿9.44K
954	Iagon IAG	$0.07647 ₿0.0000027	-3.07	$28.75M ₿1.08K	$0.08356 ₿0.0000029	$0.07592 ₿0.0000027	$284.88K ₿6.92	$76.45M ₿2.77K	$28.75M ₿1.08K
1141	Storj STORJ	$0.1474 ₿0.0000099	2.88	$21.17M ₿1.43K	$0.1474 ₿0.000010	$0.1418 ₿0.0000098	$11.87M ₿293.65	$62.58M ₿4.23K	$21.17M ₿1.43K
1263	Autonomi ANT	$0.03683	-1.41	$17.1M	$0.03811	$0.03679	$102.06K	$44.2M	$17.1M
1461	OORT OORT	$0.01915 ₿0.0000073	4.55	$13.12M ₿476.35	$0.0196 ₿0.0000077	$0.01831 ₿0.0000072	$465.75K ₿83.41	$38.22M ₿14.72K	$13.12M ₿476.35
1501	Swarm BZZ	$0.1963 ₿0.0000082	2.18	$12.4M ₿524.1	$0.1976 ₿0.0000082	$0.1905 ₿0.0000080	$154.01K ₿15.67	$12.4M ₿524.1	$12.4M ₿524.1
1620	RSS3 RSS3	$0.01188 ₿0.0000060	-1.69	$10.54M ₿3.95K	$0.01227 ₿0.0000065	$0.01178 ₿0.0000060	$1.81M ₿77.5	$12.21M ₿6.08K	$10.54M ₿3.95K
1738	CESS Network CESS	$0.003354	-0.89	$8.91M	$0.003411	$0.003319	$928.84K	$33.6M	$8.91M
1789	Bluzelle BLZ	$0.01793 ₿0.0000062	-2.07	$8.41M ₿2.67K	$0.01845 ₿0.0000063	$0.01785 ₿0.0000060	$266.35K ₿110.02	$8.97M ₿3.11K	$8.41M ₿2.67K
1793	Shadow Token SHDW	$0.04936 ₿0.000027	10.65	$8.34M ₿4.41K	$0.05075 ₿0.000031	$0.04452 ₿0.000026	$167.18K ₿53.41	$8.34M ₿4.64K	$8.34M ₿4.41K
1951	Aleph ALEPH	$0.03583 ₿0.0000034	-1.51	$6.68M ₿649.95	$0.03782 ₿0.0000046	$0.03568 ₿0.0000029	$282.74K ₿175.09	$17.91M ₿1.74K	$6.68M ₿649.95
2310	Xandeum XAND	$0.00315	7.29	$4.23M	$0.003167	$0.002867	$2.21K	$12.65M	$4.23M
2349	Stratos STOS	$0.0576 ₿0.000018	-2.33	$4.04M ₿1.16K	$0.05907 ₿0.000019	$0.05719 ₿0.000018	$122.14K ₿1.98	$5.76M ₿1.86K	$4.04M ₿1.16K
2763	Pipe Network PIPE	$0.02696	-0.90	$2.7M	$0.02929	$0.02647	$947.13K	$26.96M	$2.7M
2821	AR.IO Network ARIO	$0.004862	1.92	$2.54M	$0.00552	$0.004478	$15.86K	$4.74M	$2.54M
2849	Phantasma SOUL	$0.01866 ₿0.0000022	3.84	$2.47M ₿284.87	$0.01868 ₿0.0000023	$0.01782 ₿0.0000021	$131.5K ₿4.43	$2.47M ₿284.87	$2.47M ₿284.87
2897	ProximaX XPX	$0.0003627 ₿0.000000016	-0.95	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$246.97 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2936	Cere Network CERE	$0.0003487 ₿0.00000010	1.04	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$87.56K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
3260	Jackal Protocol JKL	$0.01288 ₿0.0000070	-8.73	$1.64M ₿690.85	$0.01434 ₿0.0000074	$0.01287 ₿0.0000070	$7.97K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3424	Serenity SERSH	$0.03335 ₿0.0000090	-4.90	$1.42M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$35.25K ₿105.58	$3.31M ₿899.69	$1.42M ₿39.65
3787	WeSendit WSI	$0.001252 ₿0.00000024	-0.61	$1.05M ₿62.92	$0.001261 ₿0.00000024	$0.001241 ₿0.00000023	$14.19K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3878	ScPrime SCP	$0.01724 ₿0.0000025	-0.39	$972.35K ₿137.29	$0.01733 ₿0.0000025	$0.01724 ₿0.0000023	$2.99K ₿0.01	$972.35K ₿137.84	$972.35K ₿137.29
4256	Crust Network CRU	$0.02688 ₿0.000019	-4.67	$716.69K ₿594.4	$0.02824 ₿0.000021	$0.02581 ₿0.000019	$33.47K ₿18.48	$939.59K ₿624.17	$716.69K ₿594.4
4809	Big Data Protocol BDP	$0.01907 ₿0.0000037	-2.34	$460.89K ₿89.68	$0.01953 ₿0.0000039	$0.01896 ₿0.0000035	$89.78K ₿3.19	$1.24M ₿240.99	$460.89K ₿89.68
5606	0chain ZCN	$0.005557 ₿0.0000023	-0.86	$269.01K ₿112.72	$0.005857 ₿0.0000023	$0.005557 ₿0.0000021	$174.4 ₿0.05	$2.22M ₿931.55	$269.01K ₿112.72
5669	Verida Token VDA	$0.000754	4.14	$257.42K	$0.0009691	$0.000526	$16.63K	$754.11K	$257.42K
5991	Coldstack CLS	$0.01144 ₿0.0000034	-0.87	$208.24K ₿62.25	$0.01156 ₿0.0000034	$0.01144 ₿0.0000032	$19.15K ₿2.11	$569.98K ₿170.38	$208.24K ₿62.25
7207	Archivas RCHV	$0.00009637	-9.17	$96.38K	$0.0001063	$0.00009516	$130.37K	$96.38K	$96.38K
7942	PAC Global PAC	$0.0000037 ₿0.0000000012	10.74	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000003329 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
8378	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9522	SolBox SOLBOX	$0.00002574	-0.83	$25.74K	$0.00002608	$0.00002521	$13.69	$25.74K	$25.74K
10952	STORAGENT STORAGENT	$0.0000123	0.05	$12.29K	$0.0000127	$0.00001189	$44.87K	$12.29K	$12.29K
11929	WalletBox $WB403	$0.00000739	-2.24	$7.24K	$0.000007619	$0.000007349	$74.11	$7.24K	$7.24K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00448 ₿0.00000049	-0.98	$0 ₿0	$0.004574 ₿0.	$0.00442 ₿0.	$1.5K ₿0	$4.48M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.00101	-12.38	$0	$0.001156 ₿0.	$0.0009999 ₿0.	$155.01 ₿0	$0	$0
—	VaultRAM V	$0.00006034	-4.33	$0	$0.00006396	$0.0000603	$300.41K	$16.57M	$0
—	Virtu Network VIRTU	$0.0001536	-9.20	$0	$0.0001691 ₿0.	$0.0001525 ₿0.	$246.8 ₿0	$15.36K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.004079	0.56	$0	$0.004154 ₿0.	$0.004025 ₿0.	$12.5 ₿0	$40.8K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0005411 ₿0.000000000021	120,827.45	$0 ₿0	$0.0005648 ₿0.	$0.0000003996 ₿0.	$122.14K ₿0	$535.68M ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.63 ₿0.00012	3.90	$0 ₿0	$1.67 ₿0.	$1.56 ₿0.	$268.45K ₿0	$24.5M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}