Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.31 ₿0.000037	-4.37	$1.81B ₿20.67K	$3.48 ₿0.000039	$3.19 ₿0.000036	$76.19M ₿945.32	$1.81B ₿20.67K	$1.81B ₿20.67K
101	Filecoin FIL	$1.27 ₿0.000014	-3.01	$940.68M ₿10.75K	$1.31 ₿0.000014	$1.22 ₿0.000014	$104.38M ₿1.19K	$2.49B ₿28.42K	$940.68M ₿10.75K
176	BitTorrent BTT	$0.0000003985 ₿0.0000000000045	-2.11	$393M ₿4.49K	$0.0000004078 ₿0.0000000000046	$0.0000003978 ₿0.0000000000045	$21.82M ₿249.53	$394.57M ₿4.51K	$393M ₿4.49K
251	Arweave AR	$3.4 ₿0.000038	-3.07	$222.27M ₿2.52K	$3.55 ₿0.000040	$3.26 ₿0.000037	$25.68M ₿290.37	$222.27M ₿2.52K	$222.27M ₿2.52K
286	Walrus WAL	$0.1219 ₿0.0000013	-7.10	$192.45M ₿2.2K	$0.1346 ₿0.0000015	$0.1176 ₿0.0000013	$16.39M ₿194.21	$610.16M ₿6.97K	$192.45M ₿2.2K
410	AIOZ Network AIOZ	$0.08784 ₿0.00000099	-1.37	$107.72M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$5.83M ₿65.54	$108.15M ₿1.23K	$107.72M ₿1.22K
429	Impossible Cloud Network Token ICNT	$0.3935 ₿0.0000045	7.49	$99.64M ₿1.15K	$0.428 ₿0.0000049	$0.3612 ₿0.0000040	$7.63M ₿87.45	$275.68M ₿3.18K	$99.64M ₿1.15K
475	Holo HOT	$0.0004677 ₿0.0000000053	-2.06	$83.07M ₿943.76	$0.0004781 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.28M ₿48.95	$83.07M ₿943.76	$83.07M ₿943.76
478	Siacoin SC	$0.001475 ₿0.000000016	-2.95	$82.71M ₿944.7	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.61M ₿52.97	$91.85M ₿1.05K	$82.71M ₿944.7
740	StorX SRX	$0.06904 ₿0.00000078	-0.51	$41.84M ₿476.7	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.25M ₿24.49	$41.84M ₿476.7	$41.84M ₿476.7
927	Ocean Protocol OCEAN	$0.1457 ₿0.0000016	-0.73	$29.16M ₿333.75	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$97.13K ₿1.1	$39.03M ₿446.72	$29.16M ₿333.75
1008	Autonomi ANT	$0.05487 ₿0.00000062	0.26	$25.48M ₿290.68	$0.0551 ₿0.00000063	$0.05462 ₿0.00000061	$105.46K ₿1.2	$65.85M ₿751.28	$25.48M ₿290.68
1040	Iagon IAG	$0.06282 ₿0.00000071	-8.07	$23.65M ₿270.04	$0.06833 ₿0.00000080	$0.06141 ₿0.00000070	$377.65K ₿4.46	$62.9M ₿718.15	$23.65M ₿270.04
1170	Binance-Peg Filecoin FIL	$1.27 ₿0.000014	-2.99	$19.08M ₿217.73	$1.31 ₿0.000014	$1.22 ₿0.000014	$120.87K ₿1.38	$19.08M ₿217.73	$19.08M ₿217.73
1207	Storj STORJ	$0.1233 ₿0.0000014	-4.01	$17.73M ₿202.43	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.05M ₿57.56	$52.42M ₿598.32	$17.73M ₿202.43
1522	Swarm BZZ	$0.1774 ₿0.0000020	-7.10	$11.2M ₿128.11	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$167.81K ₿1.93	$11.2M ₿128.11	$11.2M ₿128.11
1544	OORT OORT	$0.0158 ₿0.00000018	-3.28	$10.95M ₿124.93	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$257.43K ₿2.95	$31.65M ₿361.19	$10.95M ₿124.93
1629	RSS3 RSS3	$0.01088 ₿0.00000012	-4.54	$9.83M ₿112.58	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.79M ₿20.06	$11.2M ₿128.35	$9.83M ₿112.58
1896	Bluzelle BLZ	$0.0145 ₿0.00000016	-10.22	$6.9M ₿78.76	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$302.9K ₿4.08	$7.35M ₿83.94	$6.9M ₿78.76
1927	CESS Network CESS	$0.002446 ₿0.000000028	-11.27	$6.48M ₿74.28	$0.002757 ₿0.000000030	$0.002436 ₿0.000000027	$1.29M ₿14.74	$24.46M ₿280.31	$6.48M ₿74.28
1948	Shadow Token SHDW	$0.03734 ₿0.00000042	-5.30	$6.32M ₿72.15	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$62.46K ₿0.71	$6.32M ₿72.15	$6.32M ₿72.15
2060	Aleph ALEPH	$0.02927 ₿0.00000033	-5.47	$5.47M ₿62.42	$0.03097 ₿0.00000034	$0.02858 ₿0.00000033	$141.75K ₿1.62	$14.66M ₿167.41	$5.47M ₿62.42
2238	Pipe Network PIPE	$0.04409 ₿0.00000050	221.54	$4.41M ₿50.08	$0.06194 ₿0.00000070	$0.01358 ₿0.00000015	$6.09M ₿69.48	$44.09M ₿500.78	$4.41M ₿50.08
2296	Xandeum XAND	$0.003046 ₿0.000000034	-3.18	$4.08M ₿46.74	$0.003163 ₿0.000000035	$0.003004 ₿0.000000034	$843.98 ₿0.01	$12.21M ₿139.78	$4.08M ₿46.74
2616	Phantasma SOUL	$0.02191 ₿0.00000025	-2.17	$2.9M ₿33.1	$0.02276 ₿0.00000025	$0.02163 ₿0.00000025	$139.29K ₿1.59	$2.9M ₿33.1	$2.9M ₿33.1
2635	Stratos STOS	$0.04038 ₿0.00000046	-2.36	$2.83M ₿32.25	$0.04143 ₿0.00000047	$0.03991 ₿0.00000045	$124.13K ₿1.42	$4.04M ₿46.02	$2.83M ₿32.25
2832	AR.IO Network ARIO	$0.004181 ₿0.000000048	-1.11	$2.33M ₿26.77	$0.004579 ₿0.000000051	$0.004038 ₿0.000000045	$14.36K ₿0.17	$4.19M ₿48.21	$2.33M ₿26.77
2851	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.39	$2.27M ₿26.17	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.1K ₿1.46	$3.43M ₿39.42	$2.27M ₿26.17
3095	ProximaX XPX	$0.0002803 ₿0.0000000032	-0.42	$1.82M ₿20.76	$0.0002832 ₿0.0000000032	$0.0002768 ₿0.0000000031	$77.68 ₿0	$2.52M ₿28.83	$1.82M ₿20.76
3430	Jackal Protocol JKL	$0.01015 ₿0.00000011	-17.36	$1.3M ₿14.84	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.12K ₿0.01	$1.8M ₿20.55	$1.3M ₿14.84
3645	Serenity SERSH	$0.02566 ₿0.00000029	-3.29	$1.09M ₿12.4	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.13K ₿0.2	$2.54M ₿29.04	$1.09M ₿12.4
3936	ScPrime SCP	$0.01487 ₿0.00000016	-0.78	$838.99K ₿9.58	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.6K ₿0.03	$839K ₿9.58	$838.99K ₿9.58
4009	WeSendit WSI	$0.0009635 ₿0.000000011	-7.63	$799.4K ₿9.13	$0.001045 ₿0.000000011	$0.000956 ₿0.000000011	$18.82K ₿0.22	$1.44M ₿16.41	$799.4K ₿9.13
4341	Crust Network CRU	$0.02311 ₿0.00000026	-0.90	$616.39K ₿7.04	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.97K ₿0.22	$808.09K ₿9.23	$616.39K ₿7.04
4843	Big Data Protocol BDP	$0.01732 ₿0.00000019	-3.73	$418.47K ₿4.77	$0.01799 ₿0.00000020	$0.01716 ₿0.00000019	$89.82K ₿1.02	$1.12M ₿12.82	$418.47K ₿4.77
5878	Coldstack CLS	$0.01115 ₿0.00000012	0.36	$202.87K ₿2.32	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$13.23K ₿0.15	$555.28K ₿6.34	$202.87K ₿2.32
6679	Verida Token VDA	$0.0003667 ₿0.0000000042	-3.51	$125.76K ₿1.45	$0.00038 ₿0.0000000042	$0.0003554 ₿0.0000000040	$9.85K ₿0.11	$366.7K ₿4.23	$125.76K ₿1.45
6944	0chain ZCN	$0.002205 ₿0.000000025	-2.46	$106.84K ₿1.22	$0.002263 ₿0.000000025	$0.002125 ₿0.000000024	$75.74 ₿0	$882.94K ₿10.09	$106.84K ₿1.22
7625	Archivas RCHV	$0.00007202 ₿0.00000000082	-3.04	$71.92K ₿0.82	$0.00007456 ₿0.00000000083	$0.00007061 ₿0.00000000081	$126.66K ₿1.44	$71.92K ₿0.82	$71.92K ₿0.82
8424	CGAI CGAI	$0.00008226 ₿0.00000000093	3.50	$46.58K ₿0.53	$0.00008234 ₿0.00000000094	$0.00007948 ₿0.00000000092	$2.07 ₿0	$46.58K ₿0.53	$46.58K ₿0.53
8444	PAC Global PAC	$0.000002629 ₿0.000000000030	1.58	$45.83K ₿0.52	$0.000002629 ₿0.000000000030	$0.00000259 ₿0.000000000029	$1.37 ₿0	$131.37K ₿1.5	$45.83K ₿0.52
10125	SolBox SOLBOX	$0.00001809 ₿0.00000000020	-7.39	$18.1K ₿0.21	$0.00001964 ₿0.00000000022	$0.00001745 ₿0.00000000020	$140.14 ₿0	$18.1K ₿0.21	$18.1K ₿0.21
10937	STORAGENT STORAGENT	$0.00001228 ₿0.00000000013	-1.62	$12.88K ₿0.14	$0.00001359 ₿0.00000000015	$0.00001187 ₿0.00000000013	$43.71K ₿0.49	$12.88K ₿0.14	$12.88K ₿0.14
12533	WalletBox $WB403	$0.000005609 ₿0.000000000063	0.28	$5.49K ₿0.06	$0.000005589 ₿0.000000000064	$0.00000539 ₿0.000000000062	$2.99 ₿0	$5.49K ₿0.06	$5.49K ₿0.06
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004067 ₿0.000000046	-3.38	$0 ₿0	$0.004225 ₿0.000000047	$0.003399 ₿0.000000038	$3.11K ₿0.03	$4.07M ₿46.25	$0 ₿0
—	Functionland FULA	$0.0008033 ₿0.0000000091	-2.69	$0 ₿0	$0.0008256 ₿0.0000000092	$0.0007661 ₿0.0000000088	$102.98 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003084 ₿0.00000000034	-6.58	$0 ₿0	$0.00003321 ₿0.00000000037	$0.00002831 ₿0.00000000032	$192.67K ₿2.14	$8.48M ₿94.76	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003458 ₿0.000000039	-2.55	$0 ₿0	$0.003553 ₿0.000000039	$0.003353 ₿0.000000038	$4.78 ₿0	$34.61K ₿0.39	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003598 ₿0.0000000040	86,642.06	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$626.82 ₿0.01	$355.86M ₿4.05K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}