Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (61)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.92 ₿0.00022	-2.06	$2.63B ₿104.51K	$5.12 ₿0.00024	$4.89 ₿0.00022	$54M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
69	Filecoin FIL	$2.31 ₿0.00012	-1.83	$1.57B ₿65.49K	$2.41 ₿0.00013	$2.28 ₿0.00012	$178.71M ₿4.95K	$4.52B ₿240.11K	$1.57B ₿65.49K
136	BitTorrent BTT	$0.0000006158 ₿0.000000000021	2.95	$607.11M ₿20.58K	$0.0000006177 ₿0.000000000021	$0.0000005982 ₿0.000000000021	$19.04M ₿622.74	$609.54M ₿21.04K	$607.11M ₿20.58K
148	Walrus WAL	$0.4077	-0.43	$550.21M	$0.4273	$0.3965	$32.36M	$2.04B	$550.21M
196	AIOZ Network AIOZ	$0.3103 ₿0.000011	-2.52	$367.79M ₿12.29K	$0.3262 ₿0.000012	$0.3072 ₿0.000011	$9.75M ₿99.58	$368.47M ₿12.3K	$367.79M ₿12.29K
203	Arweave AR	$5.23 ₿0.00044	-2.82	$342.06M ₿28.72K	$5.45 ₿0.00046	$5.13 ₿0.00043	$27.27M ₿462.18	$342.06M ₿28.72K	$342.06M ₿28.72K
316	Siacoin SC	$0.002924 ₿0.00000013	-1.61	$163.86M ₿7.7K	$0.003005 ₿0.00000013	$0.002901 ₿0.00000013	$5.9M ₿107.11	$177.68M ₿7.7K	$163.86M ₿7.7K
335	Holo HOT	$0.0008371 ₿0.000000043	-1.99	$148.7M ₿7.76K	$0.0008675 ₿0.000000045	$0.0008221 ₿0.000000043	$6.75M ₿204.56	$148.7M ₿7.76K	$148.7M ₿7.76K
636	Ocean Protocol OCEAN	$0.2956 ₿0.000015	-2.54	$59.15M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$219.48K ₿693.8	$277.7M ₿21.92K	$59.15M ₿9.44K
722	Iagon IAG	$0.1255 ₿0.0000027	-1.42	$47.19M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$834.47K ₿6.92	$125.51M ₿2.77K	$47.19M ₿1.08K
839	RSS3 RSS3	$0.04419 ₿0.0000060	6.55	$35.54M ₿3.95K	$0.05425 ₿0.0000065	$0.04147 ₿0.0000060	$14.22M ₿77.5	$45.32M ₿6.08K	$35.54M ₿3.95K
854	Storj STORJ	$0.2396 ₿0.0000099	-3.45	$34.46M ₿1.43K	$0.2524 ₿0.000010	$0.2386 ₿0.0000098	$10.72M ₿293.65	$101.84M ₿4.23K	$34.46M ₿1.43K
895	Autonomi ANT	$0.06765	-5.28	$31.49M	$0.07191	$0.06651	$512.55K	$81.39M	$31.49M
1115	OORT OORT	$0.03941 ₿0.0000073	-1.46	$20.95M ₿476.35	$0.04079 ₿0.0000077	$0.03903 ₿0.0000072	$1.09M ₿83.41	$78.79M ₿14.72K	$20.95M ₿476.35
1296	Bluzelle BLZ	$0.03268 ₿0.0000062	0.44	$15.25M ₿2.67K	$0.03362 ₿0.0000063	$0.0322 ₿0.0000060	$1.05M ₿110.02	$16.34M ₿3.11K	$15.25M ₿2.67K
1352	Shadow Token SHDW	$0.08652 ₿0.000027	-1.61	$13.99M ₿4.41K	$0.08812 ₿0.000031	$0.08652 ₿0.000026	$155.19K ₿53.41	$14.63M ₿4.64K	$13.99M ₿4.41K
1530	Aleph ALEPH	$0.0575 ₿0.0000034	-8.04	$10.76M ₿649.95	$0.06451 ₿0.0000046	$0.05761 ₿0.0000029	$506.7K ₿175.09	$28.85M ₿1.74K	$10.76M ₿649.95
1539	Swarm BZZ	$0.1663 ₿0.0000082	-3.01	$10.5M ₿524.1	$0.1752 ₿0.0000082	$0.1611 ₿0.0000080	$284.48K ₿15.67	$10.5M ₿524.1	$10.5M ₿524.1
1551	StorX SRX	$0.05335 ₿0.00000058	2.73	$10.28M ₿264.61	$0.05832 ₿0.00000058	$0.05184 ₿0.00000056	$2M ₿10.79	$32.19M ₿346.52	$10.28M ₿264.61
1665	Stratos STOS	$0.1293 ₿0.000018	-1.00	$8.77M ₿1.16K	$0.1331 ₿0.000019	$0.1278 ₿0.000018	$193.35K ₿1.98	$12.94M ₿1.86K	$8.77M ₿1.16K
1681	CESS Network CESS	$0.003212	2.65	$8.51M	$0.003873	$0.002983	$8.92M	$32.11M	$8.51M
1689	Cere Network CERE	$0.001266 ₿0.00000010	0.32	$8.4M ₿695.06	$0.001278 ₿0.00000010	$0.001262 ₿0.000000098	$148.95K ₿16.07	$12.66M ₿1.05K	$8.4M ₿695.06
1796	Xandeum XAND	$0.005325	2.31	$7.17M	$0.005463	$0.0051	$374.5	$21.43M	$7.17M
1923	Phantasma SOUL	$0.04799 ₿0.0000022	10.52	$5.96M ₿284.87	$0.04828 ₿0.0000023	$0.04261 ₿0.0000021	$326.07K ₿4.43	$5.96M ₿284.87	$5.96M ₿284.87
2049	AR.IO Network ARIO	$0.0127	15.15	$5.03M	$0.01275	$0.01097	$65.34K	$12.7M	$5.03M
2108	Jackal Protocol JKL	$0.03911 ₿0.0000070	0.36	$4.63M ₿690.85	$0.04228 ₿0.0000074	$0.03862 ₿0.0000070	$23.9K ₿1.24	$6.28M ₿1.02K	$4.63M ₿690.85
2513	ScPrime SCP	$0.05262 ₿0.0000025	-0.57	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.67K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2791	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2919	SolBox SOLBOX	$0.001987	2.24	$2.03M	$0.002122	$0.001758	$65.14K	$2.03M	$2.03M
2993	Crust Network CRU	$0.0699 ₿0.000019	-0.65	$1.87M ₿594.4	$0.0718 ₿0.000021	$0.07001 ₿0.000019	$174.94K ₿18.48	$2.46M ₿624.17	$1.87M ₿594.4
3199	Serenity SERSH	$0.03767 ₿0.0000090	0.25	$1.53M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$579.08K ₿105.58	$3.74M ₿899.69	$1.53M ₿39.65
3390	Verida Token VDA	$0.004686	57.56	$1.36M	$0.004761	$0.002934	$120.57K	$4.67M	$1.36M
3482	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001908 ₿0.000000017	$0.001685 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3617	Big Data Protocol BDP	$0.04399 ₿0.0000037	0.72	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$124.42K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3678	WeSendit WSI	$0.001332 ₿0.00000024	2.23	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001302 ₿0.00000023	$90.07K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
4685	0chain ZCN	$0.009434 ₿0.0000023	21.63	$456.64K ₿112.72	$0.009768 ₿0.0000023	$0.007756 ₿0.0000021	$2.72K ₿0.05	$3.77M ₿931.55	$456.64K ₿112.72
4879	Coldstack CLS	$0.02151 ₿0.0000034	0.30	$390.74K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$33.87K ₿2.11	$1.07M ₿170.38	$390.74K ₿62.25
5204	FRAGMA FRAGMA	$0.003067	-1.01	$306.94K	$0.003197	$0.002617	$10.3K	$306.94K	$306.94K
5818	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6725	PAC Global PAC	$0.00000555 ₿0.0000000012	21.79	$96.71K ₿22.4	$0.00000608 ₿0.0000000017	$0.000004549 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6956	CGAI CGAI	$0.0001447	0	$81.95K	$0	$0	$182.97	$81.95K	$81.95K
8761	STORAGENT STORAGENT	$0.0000212	-3.18	$21.2K	$0.0000232	$0.0000204	$44.63K	$21.2K	$21.2K
9724	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005151 ₿0.000000048	$0.004778 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9819	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.004703 ₿0.00000049	-2.20	$0 ₿0	$0.004907 ₿0.00000052	$0.004352 ₿0.00000048	$4.83K ₿0.53	$4.7M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004166	-0.86	$0	$0.004411 ₿0.	$0.004113 ₿0.	$1.19K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007172	0.74	$0	$0.000737	$0.0007013	$9.32	$71.74K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.7257	-8.14	$0	$0.9046	$0.7052	$159.97K	$7.26M	$0
—	StorageChain WSTOR	$0.0008977 ₿0.00000035	6.80	$0 ₿0	$0.03947 ₿0.00000036	$0.03386 ₿0.00000031	$72.69 ₿2.99	$1.81M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000603 ₿0.000000000021	3.61	$0 ₿0	$0.0008439 ₿0.000000000023	$0.000000582 ₿0.000000000021	$380.03 ₿0.05	$597.05K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.31 ₿0.00012	0.06	$0 ₿0	$2.41 ₿0.00013	$2.28 ₿0.00012	$183.58K ₿54.85	$34.72M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.006072 ₿0.000000056	$0.003404 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}