Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (71)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.19 ₿0.000036	0.70	$1.22B ₿20.02K	$2.21 ₿0.000036	$2.05 ₿0.000034	$57.01M ₿941.43	$1.22B ₿20.02K	$1.22B ₿20.02K
92	Filecoin FIL	$0.7458 ₿0.000012	-4.34	$590.18M ₿9.72K	$0.7849 ₿0.000012	$0.7006 ₿0.000011	$87.69M ₿1.45K	$1.46B ₿24.05K	$590.18M ₿9.72K
135	BitTorrent BTT	$0.0000002662 ₿0.0000000000043	-2.68	$262.78M ₿4.33K	$0.000000275 ₿0.0000000000044	$0.0000002638 ₿0.0000000000043	$7.68M ₿126.44	$263.57M ₿4.34K	$262.78M ₿4.33K
225	Arweave AR	$1.87 ₿0.000030	-5.65	$123.09M ₿2.02K	$2.01 ₿0.000032	$1.79 ₿0.000030	$18.49M ₿209.34	$123.09M ₿2.02K	$123.09M ₿2.02K
323	Walrus WAL	$0.03099 ₿0.00000051	-7.35	$74.47M ₿1.23K	$0.03365 ₿0.00000053	$0.03014 ₿0.00000050	$5.66M ₿93.27	$154.95M ₿2.55K	$74.47M ₿1.23K
353	AIOZ Network AIOZ	$0.05346 ₿0.00000087	-2.83	$66.55M ₿1.1K	$0.0553 ₿0.00000089	$0.05201 ₿0.00000086	$3.68M ₿60.79	$67.46M ₿1.11K	$66.55M ₿1.1K
414	Holo HOT	$0.0003048 ₿0.0000000050	2.98	$54.15M ₿891.79	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.22M ₿85.86	$54.15M ₿891.79	$54.15M ₿891.79
488	Impossible Cloud Network Token ICNT	$0.1672 ₿0.0000027	-10.34	$42.49M ₿699.35	$0.1927 ₿0.0000030	$0.1591 ₿0.0000026	$2.21M ₿36.43	$117.06M ₿1.93K	$42.49M ₿699.35
590	Siacoin SC	$0.0006588 ₿0.000000010	-2.79	$32.78M ₿540.17	$0.0006867 ₿0.000000011	$0.0006471 ₿0.000000010	$1.36M ₿22.06	$32.78M ₿540.17	$32.78M ₿540.17
607	StorX SRX	$0.05213 ₿0.00000085	-0.70	$31.66M ₿521.04	$0.05256 ₿0.00000088	$0.05203 ₿0.00000083	$1.99M ₿32.78	$31.66M ₿521.04	$31.66M ₿521.04
685	Autonomi ANT	$0.07711 ₿0.0000012	-1.35	$25.87M ₿426	$0.07853 ₿0.0000013	$0.07693 ₿0.0000012	$360.13K ₿5.92	$92.54M ₿1.52K	$25.87M ₿426
845	Ocean Protocol OCEAN	$0.09176 ₿0.0000015	-4.34	$18.36M ₿302.19	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$45.51K ₿0.75	$24.57M ₿404.39	$18.36M ₿302.19
1128	Storj STORJ	$0.07211 ₿0.0000011	-2.47	$10.37M ₿170.89	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$8.59M ₿141.47	$30.65M ₿505.12	$10.37M ₿170.89
1165	RSS3 RSS3	$0.006366 ₿0.00000010	-5.67	$9.68M ₿159.18	$0.006775 ₿0.00000011	$0.00634 ₿0.00000010	$1M ₿16.46	$9.68M ₿159.18	$9.68M ₿159.18
1350	Iagon IAG	$0.01815 ₿0.00000029	-10.76	$6.83M ₿112.4	$0.02034 ₿0.00000032	$0.01729 ₿0.00000027	$116.87K ₿1.92	$18.16M ₿298.91	$6.83M ₿112.4
1658	OORT OORT	$0.005456 ₿0.000000089	0.48	$4.29M ₿70.56	$0.00552 ₿0.000000092	$0.005352 ₿0.000000085	$156.26K ₿2.57	$10.91M ₿179.5	$4.29M ₿70.56
1745	Shadow Token SHDW	$0.02231 ₿0.00000036	9.85	$3.77M ₿62.07	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$290.84K ₿4.79	$3.77M ₿62.07	$3.77M ₿62.07
1767	Bluzelle BLZ	$0.007802 ₿0.00000012	-1.74	$3.68M ₿60.52	$0.007941 ₿0.00000013	$0.007681 ₿0.00000012	$50.55K ₿0.83	$3.9M ₿64.19	$3.68M ₿60.52
1849	CESS Network CESS	$0.001236 ₿0.000000020	-2.45	$3.28M ₿54.01	$0.001273 ₿0.000000020	$0.001187 ₿0.000000019	$180.43K ₿2.97	$12.37M ₿203.79	$3.28M ₿54.01
1993	Swarm BZZ	$0.04244 ₿0.00000069	-3.35	$2.68M ₿44.13	$0.04574 ₿0.00000074	$0.04227 ₿0.00000069	$112.85K ₿1.86	$2.68M ₿44.13	$2.68M ₿44.13
2175	Aleph ALEPH	$0.01128 ₿0.00000018	-2.57	$2.1M ₿34.63	$0.01173 ₿0.00000019	$0.01126 ₿0.00000018	$107.82K ₿1.78	$5.64M ₿92.86	$2.1M ₿34.63
2461	Xandeum XAND	$0.00113 ₿0.000000018	0.92	$1.51M ₿24.83	$0.001156 ₿0.000000018	$0.001073 ₿0.000000017	$79.19 ₿0	$4.52M ₿74.25	$1.51M ₿24.83
2554	Cere Network CERE	$0.0002042 ₿0.0000000033	-0.73	$1.36M ₿22.31	$0.0002068 ₿0.0000000034	$0.0001998 ₿0.0000000032	$12.96K ₿0.21	$2.04M ₿33.62	$1.36M ₿22.31
2592	Phantasma SOUL	$0.009715 ₿0.00000015	-7.37	$1.32M ₿21.79	$0.01086 ₿0.00000017	$0.009629 ₿0.00000015	$86.49K ₿1.41	$1.32M ₿21.79	$1.32M ₿21.79
2852	Pipe Network PIPE	$0.009816 ₿0.00000016	-12.75	$981.69K ₿16.28	$0.0136 ₿0.00000021	$0.009024 ₿0.00000015	$483.26K ₿7.96	$9.82M ₿162.77	$981.69K ₿16.28
2878	ScPrime SCP	$0.01694 ₿0.00000027	-24.10	$959.18K ₿15.79	$0.02232 ₿0.00000035	$0.01413 ₿0.00000023	$3.82K ₿0.06	$959.18K ₿15.79	$959.18K ₿15.79
2964	Real World Services RWS	$0.01482 ₿0.00000024	-3.65	$881.38K ₿14.51	$0.01567 ₿0.00000026	$0.01457 ₿0.00000023	$66.71K ₿1.1	$1.47M ₿24.18	$881.38K ₿14.51
2965	AR.IO Network ARIO	$0.001344 ₿0.000000022	-1.76	$880.33K ₿14.49	$0.001369 ₿0.000000022	$0.001344 ₿0.000000021	$145.06 ₿0	$1.34M ₿22.13	$880.33K ₿14.49
3159	ProximaX XPX	$0.0001135 ₿0.0000000018	1.21	$735.75K ₿11.99	$0.000114 ₿0.0000000019	$0.0001108 ₿0.0000000017	$58.09K ₿0.96	$1.02M ₿16.65	$735.75K ₿11.99
3340	WeSendit WSI	$0.000696 ₿0.000000011	-2.56	$604.8K ₿9.96	$0.0007175 ₿0.000000011	$0.0006783 ₿0.000000011	$1.53K ₿0.03	$1.04M ₿17.05	$604.8K ₿9.96
4322	Stratos STOS	$0.006593 ₿0.00000010	1.53	$252.05K ₿4.15	$0.00746 ₿0.00000012	$0.006491 ₿0.00000010	$58.6K ₿0.95	$649.6K ₿10.69	$252.05K ₿4.15
4577	Crust Network CRU	$0.007837 ₿0.00000012	-1.90	$209.4K ₿3.45	$0.008002 ₿0.00000013	$0.007694 ₿0.00000012	$14.15K ₿0.23	$274.52K ₿4.52	$209.4K ₿3.45
5152	Coldstack CLS	$0.007557 ₿0.00000012	0.59	$137.41K ₿2.26	$0.007559 ₿0.00000012	$0.007489 ₿0.00000011	$15.13K ₿0.25	$376.1K ₿6.19	$137.41K ₿2.26
6155	Big Data Protocol BDP	$0.00303 ₿0.000000049	-3.07	$73.21K ₿1.21	$0.003156 ₿0.000000050	$0.002921 ₿0.000000049	$17.57 ₿0	$196.73K ₿3.24	$73.21K ₿1.21
6282	Jackal Protocol JKL	$0.0005148 ₿0.0000000083	-11.85	$67.42K ₿1.1	$0.0005848 ₿0.0000000093	$0.0004941 ₿0.0000000082	$181.08 ₿0	$92.66K ₿1.52	$67.42K ₿1.1
6296	0chain ZCN	$0.001383 ₿0.000000022	-2.79	$66.94K ₿1.1	$0.001431 ₿0.000000023	$0.001364 ₿0.000000022	$5.5 ₿0	$553.19K ₿9.1	$66.94K ₿1.1
6482	Obscra OBX	$0.00006472 ₿0.0000000010	-11.45	$60.13K ₿0.99	$0.00007309 ₿0.0000000011	$0.00005623 ₿0.00000000089	$7.44K ₿0.12	$64.72K ₿1.06	$60.13K ₿0.99
8193	Archivas RCHV	$0.00002351 ₿0.00000000038	1.27	$23.51K ₿0.39	$0.00002358 ₿0.00000000038	$0.00002273 ₿0.00000000038	$8.28 ₿0	$23.51K ₿0.39	$23.51K ₿0.39
8508	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8717	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9692	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9960	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10236	SolBox SOLBOX	$0.000008019 ₿0.00000000012	0	$8.02K ₿0.13	$0	$0	$33.34 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002954 ₿0.000000048	11.24	$0 ₿0	$0.003311 ₿0.000000052	$0.002649 ₿0.000000042	$2.9K ₿0.06	$2.97M ₿48.8	$0 ₿0
—	Functionland FULA	$0.0001543 ₿0.0000000025	-32.28	$0 ₿0	$0.0002304 ₿0.0000000037	$0.0001493 ₿0.0000000025	$259.64 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001641 ₿0.00000000025	0	$0 ₿0	$0	$0	$1.42K ₿0.02	$4.51M ₿71.15	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0002976 ₿0.0000000049	-1.80	$0 ₿0	$0.0003043 ₿0.0000000049	$0.0002912 ₿0.0000000048	$289.29 ₿0	$294.69M ₿4.85K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}