Top des cryptomonnaies Stockage par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stockage

Stockage (71)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.25 ₿0.000035	-0.67	$1.25B ₿19.5K	$2.31 ₿0.000035	$2.22 ₿0.000034	$37.89M ₿592.18	$1.25B ₿19.5K	$1.25B ₿19.5K
89	Filecoin FIL	$0.7945 ₿0.000012	-2.31	$628.47M ₿9.82K	$0.8161 ₿0.000012	$0.7823 ₿0.000012	$56.71M ₿886.16	$1.56B ₿24.31K	$628.47M ₿9.82K
136	BitTorrent BTT	$0.0000002699 ₿0.0000000000042	2.46	$266.44M ₿4.17K	$0.0000002734 ₿0.0000000000042	$0.0000002621 ₿0.0000000000040	$9.82M ₿153.08	$267.23M ₿4.19K	$266.44M ₿4.17K
219	Arweave AR	$2.04 ₿0.000031	1.34	$134.08M ₿2.09K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.81M ₿200.09	$134.08M ₿2.09K	$134.08M ₿2.09K
288	Walrus WAL	$0.03681 ₿0.00000057	4.28	$88.49M ₿1.39K	$0.03819 ₿0.00000059	$0.03517 ₿0.00000054	$12.4M ₿193.76	$184.12M ₿2.89K	$88.49M ₿1.39K
344	AIOZ Network AIOZ	$0.05738 ₿0.00000089	-1.12	$71.43M ₿1.12K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.63M ₿88.02	$72.39M ₿1.13K	$71.43M ₿1.12K
424	Holo HOT	$0.0003081 ₿0.0000000048	-1.57	$54.78M ₿855.64	$0.000313 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.3M ₿67.13	$54.78M ₿855.64	$54.78M ₿855.64
495	Impossible Cloud Network Token ICNT	$0.1747 ₿0.0000027	-2.59	$44.38M ₿694.49	$0.1804 ₿0.0000028	$0.174 ₿0.0000027	$1.31M ₿21.05	$122.27M ₿1.91K	$44.38M ₿694.49
584	Siacoin SC	$0.0006896 ₿0.000000010	-3.03	$34.32M ₿536.05	$0.0007112 ₿0.000000011	$0.0006835 ₿0.000000010	$2.23M ₿34.35	$34.32M ₿536.05	$34.32M ₿536.05
621	StorX SRX	$0.05281 ₿0.00000082	0.06	$32.07M ₿500.48	$0.05288 ₿0.00000082	$0.0527 ₿0.00000080	$1.99M ₿31.12	$32.07M ₿500.48	$32.07M ₿500.48
696	Autonomi ANT	$0.07863 ₿0.0000012	-0.29	$26.32M ₿410.47	$0.07907 ₿0.0000012	$0.07746 ₿0.0000011	$294.01K ₿4.6	$94.16M ₿1.47K	$26.32M ₿410.47
823	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-1.65	$20.07M ₿313.47	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$25.61K ₿0.4	$26.86M ₿419.49	$20.07M ₿313.47
1101	Storj STORJ	$0.0783 ₿0.0000012	0.19	$11.26M ₿175.83	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$11.43M ₿178.51	$33.27M ₿519.7	$11.26M ₿175.83
1150	RSS3 RSS3	$0.006789 ₿0.00000010	0.56	$10.32M ₿161.14	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.07M ₿16.68	$10.32M ₿161.14	$10.32M ₿161.14
1254	Iagon IAG	$0.02253 ₿0.00000035	-2.05	$8.47M ₿132.36	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.75K ₿0.73	$22.54M ₿351.99	$8.47M ₿132.36
1608	OORT OORT	$0.00605 ₿0.000000095	-8.48	$4.82M ₿75.24	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$271.1K ₿4.16	$12.27M ₿191.64	$4.82M ₿75.24
1784	Bluzelle BLZ	$0.00801 ₿0.00000012	-4.76	$3.78M ₿58.97	$0.008412 ₿0.00000013	$0.007851 ₿0.00000012	$88.46K ₿1.38	$4M ₿62.55	$3.78M ₿58.97
1830	Shadow Token SHDW	$0.02092 ₿0.00000032	-1.67	$3.54M ₿55.26	$0.02137 ₿0.00000033	$0.0209 ₿0.00000032	$13.38K ₿0.21	$3.54M ₿55.26	$3.54M ₿55.26
1851	CESS Network CESS	$0.001285 ₿0.000000020	0.35	$3.41M ₿53.23	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.28K ₿2.38	$12.86M ₿200.88	$3.41M ₿53.23
1997	Swarm BZZ	$0.04464 ₿0.00000069	-0.17	$2.82M ₿44.06	$0.04491 ₿0.00000070	$0.04458 ₿0.00000068	$84.49K ₿1.32	$2.82M ₿44.06	$2.82M ₿44.06
2132	Aleph ALEPH	$0.01238 ₿0.00000019	0.96	$2.31M ₿36.09	$0.01266 ₿0.00000019	$0.01225 ₿0.00000019	$130.59K ₿2.04	$6.19M ₿96.8	$2.31M ₿36.09
2462	Xandeum XAND	$0.001172 ₿0.000000018	-2.12	$1.57M ₿24.47	$0.001203 ₿0.000000018	$0.001165 ₿0.000000018	$21.51 ₿0	$4.68M ₿73.19	$1.57M ₿24.47
2533	Phantasma SOUL	$0.01062 ₿0.00000016	5.60	$1.45M ₿22.62	$0.01131 ₿0.00000017	$0.009987 ₿0.00000015	$288.13K ₿4.5	$1.45M ₿22.62	$1.45M ₿22.62
2590	Cere Network CERE	$0.0002052 ₿0.0000000032	-0.34	$1.36M ₿21.29	$0.0002073 ₿0.0000000032	$0.000204 ₿0.0000000031	$1.79K ₿0.03	$2.05M ₿32.07	$1.36M ₿21.29
2638	ScPrime SCP	$0.02292 ₿0.00000035	-1.17	$1.3M ₿20.28	$0.0233 ₿0.00000036	$0.02291 ₿0.00000035	$2.1K ₿0.03	$1.3M ₿20.28	$1.3M ₿20.28
2817	Pipe Network PIPE	$0.01075 ₿0.00000016	-0.80	$1.08M ₿16.81	$0.01086 ₿0.00000016	$0.01059 ₿0.00000016	$66.22K ₿1.03	$10.76M ₿168.12	$1.08M ₿16.81
2949	AR.IO Network ARIO	$0.001431 ₿0.000000022	28.96	$936.88K ₿14.65	$0.001632 ₿0.000000025	$0.001109 ₿0.000000017	$4.96K ₿0.08	$1.43M ₿22.37	$936.88K ₿14.65
2968	Real World Services RWS	$0.01546 ₿0.00000024	1.60	$919.58K ₿14.36	$0.01565 ₿0.00000024	$0.01514 ₿0.00000023	$106.04K ₿1.66	$1.53M ₿23.94	$919.58K ₿14.36
3178	ProximaX XPX	$0.0001133 ₿0.0000000017	0.38	$734.84K ₿11.48	$0.0001142 ₿0.0000000017	$0.0001102 ₿0.0000000016	$54.72K ₿0.85	$1.02M ₿15.94	$734.84K ₿11.48
3335	WeSendit WSI	$0.0007284 ₿0.000000011	-4.75	$632.52K ₿9.89	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.06K ₿0.05	$1.08M ₿16.93	$632.52K ₿9.89
4377	Stratos STOS	$0.006605 ₿0.00000010	0.10	$256.31K ₿3.95	$0.006616 ₿0.00000010	$0.006493 ₿0.000000099	$55.08K ₿0.86	$660.57K ₿10.17	$256.31K ₿3.95
4548	Crust Network CRU	$0.008227 ₿0.00000012	-1.25	$219.81K ₿3.44	$0.008333 ₿0.00000013	$0.008227 ₿0.00000012	$9.71K ₿0.15	$288.18K ₿4.5	$219.81K ₿3.44
5201	Coldstack CLS	$0.007581 ₿0.00000011	0.27	$137.84K ₿2.15	$0.007616 ₿0.00000011	$0.00754 ₿0.00000011	$14.83K ₿0.23	$377.27K ₿5.9	$137.84K ₿2.15
5941	Obscra OBX	$0.00009168 ₿0.0000000014	1.23	$85.19K ₿1.33	$0.0001012 ₿0.0000000015	$0.00007919 ₿0.0000000012	$13.98K ₿0.22	$91.68K ₿1.43	$85.19K ₿1.33
6056	Jackal Protocol JKL	$0.0006073 ₿0.0000000094	-0.96	$80.08K ₿1.25	$0.0006255 ₿0.0000000097	$0.0005933 ₿0.0000000092	$110.29 ₿0	$110.06K ₿1.72	$80.08K ₿1.25
6102	Big Data Protocol BDP	$0.003242 ₿0.000000050	1.52	$78.34K ₿1.22	$0.003312 ₿0.000000051	$0.003165 ₿0.000000049	$387.87 ₿0.01	$210.51K ₿3.29	$78.34K ₿1.22
6223	0chain ZCN	$0.001492 ₿0.000000023	1.63	$72.26K ₿1.13	$0.001497 ₿0.000000023	$0.001458 ₿0.000000022	$5.94 ₿0	$597.17K ₿9.33	$72.26K ₿1.13
8045	Archivas RCHV	$0.00002542 ₿0.00000000039	-2.04	$25.41K ₿0.4	$0.00002599 ₿0.00000000040	$0.00002534 ₿0.00000000039	$1.08 ₿0	$25.41K ₿0.4	$25.41K ₿0.4
8564	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8690	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9656	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9900	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10046	SolBox SOLBOX	$0.0000086 ₿0.00000000013	0	$8.6K ₿0.13	$0	$0	$1.16 ₿0	$8.6K ₿0.13	$8.6K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003014 ₿0.000000047	90.14	$0 ₿0	$0.003144 ₿0.000000048	$0.001585 ₿0.000000024	$1.15K ₿0.02	$3.02M ₿47.11	$0 ₿0
—	Functionland FULA	$0.0001886 ₿0.0000000029	-2.82	$0 ₿0	$0.0001974 ₿0.0000000030	$0.0001885 ₿0.0000000029	$13.25 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001641 ₿0.00000000025	0	$0 ₿0	$0	$0	$1.42K ₿0.02	$4.51M ₿71.15	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000008445 ₿0.000000000013	-0.19	$0 ₿0	$0.00031 ₿0.0000000048	$0.0000008415 ₿0.000000000012	$43.16 ₿0	$836.42K ₿13.06	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}