Top des cryptomonnaies Tokenized Commodities par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Commodities

Tokenized Commodities (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,014.15 ₿0.065	1.03	$2.46B ₿40.27K	$4,022.73 ₿0.067	$3,960.44 ₿0.063	$310.28M ₿5.09K	$2.84B ₿46.51K	$2.46B ₿40.27K
44	PAX Gold PAXG	$4,018.65 ₿0.065	1.11	$1.82B ₿29.73K	$4,026.41 ₿0.067	$3,963.66 ₿0.063	$195.51M ₿3.22K	$1.82B ₿29.73K	$1.82B ₿29.73K
132	Kinesis Gold KAU	$129.38 ₿0.0021	-0.26	$308.73M ₿5.04K	$133.52 ₿0.0022	$127.05 ₿0.0020	$143.08K ₿2.57	$308.73M ₿5.04K	$308.73M ₿5.04K
152	Kinesis Silver KAG	$58.67 ₿0.00095	0.47	$221.6M ₿3.63K	$59.7 ₿0.00098	$56.7 ₿0.00092	$2.17M ₿34.84	$221.6M ₿3.63K	$221.6M ₿3.63K
311	Pleasing Gold PGOLD	$4,009.6 ₿0.065	-0.41	$78.21M ₿1.28K	$4,041.49 ₿0.068	$4,005.3 ₿0.064	$5.62 ₿0	$78.21M ₿1.28K	$78.21M ₿1.28K
366	Matrixdock Gold XAUM	$3,980.14 ₿0.065	0.10	$62.18M ₿1.03K	$4,025.88 ₿0.067	$3,947.49 ₿0.063	$582.44K ₿2.57	$62.18M ₿1.03K	$62.18M ₿1.03K
626	Goldfish Gold GGBR	$4.01 ₿0.000065	1.10	$30.71M ₿503.38	$4.02 ₿0.000067	$3.97 ₿0.000064	$108.54K ₿1.79	$100.34M ₿1.65K	$30.71M ₿503.38
728	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.79 ₿0.00086	-0.40	$23.83M ₿390.04	$53.77 ₿0.00088	$50.89 ₿0.00083	$4.46M ₿73.12	$23.83M ₿390.04	$23.83M ₿390.04
1020	Verified Emeralds VEREM	$5.05 ₿0.000081	2.41	$12.45M ₿203.08	$5.02 ₿0.000083	$4.78 ₿0.000078	$183.84K ₿3.01	$248.9M ₿4.06K	$12.45M ₿203.08
1026	Streamex GLDY GLDY	$4,016.59 ₿0.065	1.03	$12.36M ₿201.94	$4,038.52 ₿0.067	$3,973.56 ₿0.064	$0	$12.36M ₿201.94	$12.36M ₿201.94
1243	Uranium XU3O8	$5.23 ₿0.000085	-2.37	$8.37M ₿136.99	$5.36 ₿0.000089	$5.23 ₿0.000085	$484.89K ₿7.85	$8.37M ₿136.99	$8.37M ₿136.99
1391	Gold Token SA DGLD Tokenized Gold DGLD	$4,014.34 ₿0.065	-3.21	$6.44M ₿105.32	$4,147.46 ₿0.067	$3,980.6 ₿0.064	$21.61K ₿0.35	$6.44M ₿105.32	$6.44M ₿105.32
1443	VNX Gold VNXAU	$131.03 ₿0.0021	0.79	$5.78M ₿94.33	$131.7 ₿0.0021	$129.31 ₿0.0020	$19.94K ₿0.39	$5.78M ₿94.33	$5.78M ₿94.33
1539	Comtech Gold CGO	$129.24 ₿0.0021	1.26	$5.04M ₿82.44	$129.5 ₿0.0021	$127.35 ₿0.0020	$853.4K ₿13.95	$5.04M ₿82.44	$5.04M ₿82.44
1541	GoldZip Gold XGZ	$129.2 ₿0.0021	1.26	$5.04M ₿82.31	$129.5 ₿0.0021	$127.39 ₿0.0020	$207.01K ₿3.39	$5.04M ₿82.31	$5.04M ₿82.31
1718	Matrixdock Silver XAGM	$59.77 ₿0.00097	-2.83	$3.94M ₿64.48	$62.08 ₿0.0010	$59.2 ₿0.00096	$11.67K ₿0.19	$3.94M ₿64.48	$3.94M ₿64.48
2244	Kinka XNK	$4,019.85 ₿0.065	0.54	$1.94M ₿31.67	$4,028.21 ₿0.067	$3,962.56 ₿0.064	$83.82K ₿1.37	$1.94M ₿31.67	$1.94M ₿31.67
2251	Gold DAO GOLDAO	$0.002839 ₿0.000000046	-2.17	$1.93M ₿31.48	$0.003041 ₿0.000000049	$0.002762 ₿0.000000046	$284.73 ₿0	$1.93M ₿31.48	$1.93M ₿31.48
2354	Arowana ARW	$0.09257 ₿0.0000015	-1.60	$1.72M ₿28.07	$0.09448 ₿0.0000015	$0.09249 ₿0.0000015	$35.66K ₿0.58	$46.29M ₿757.1	$1.72M ₿28.07
2885	Palm Economy PALM	$0.00008673 ₿0.0000000014	1.70	$956.73K ₿15.67	$0.00008857 ₿0.0000000014	$0.00008182 ₿0.0000000013	$411.36 ₿0.01	$4.34M ₿71.02	$956.73K ₿15.67
3205	Gold Token GLDT	$1.17 ₿0.000019	3.80	$696.81K ₿11.39	$1.19 ₿0.000019	$1.08 ₿0.000018	$405.62 ₿0.01	$696.81K ₿11.39	$696.81K ₿11.39
3544	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4800	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	-2.61	$176.83K ₿2.97	$118.16 ₿0.0019	$112.98 ₿0.0019	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5371	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
5917	Tenbin Gold TGLD	$4,004.04 ₿0.065	1.06	$84.84K ₿1.39	$4,048.52 ₿0.067	$3,962.12 ₿0.063	$76.3 ₿0	$84.84K ₿1.39	$84.84K ₿1.39
6128	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6323	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6783	AgriDex AGRI	$0.000244 ₿0.0000000039	8.50	$51.35K ₿0.84	$0.0002572 ₿0.0000000042	$0.0001991 ₿0.0000000032	$443.58 ₿0.01	$244.06K ₿3.99	$51.35K ₿0.84
12558	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12647	Token Teknoloji A.Ş. ONS Silver ONSS	$58.35 ₿0.00095	-0.66	$292.75 ₿0	$59.97 ₿0.00098	$56.48 ₿0.00091	$51.65K ₿0.86	$292.75 ₿0	$292.75 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,186 ₿0.91	4.75	$0 ₿0	$56,400 ₿0.95	$49,813 ₿0.80	$88.69 ₿0	$140.47B ₿2.3M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,028.16 ₿0.065	0.81	$0 ₿0	$4,039.09 ₿0.067	$3,980.45 ₿0.064	$32.72K ₿0.54	$403.03K ₿6.59	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,995.36 ₿0.065	0.78	$0 ₿0	$4,023.61 ₿0.067	$3,951.47 ₿0.063	$125.25K ₿2.07	$2.29B ₿37.45K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.88 ₿0.000030	-0.36	$0 ₿0	$1.92 ₿0.000031	$1.83 ₿0.000029	$29.07K ₿0.49	$6.87M ₿110.3	$0 ₿0
—	Gram Gold GRAMG	$130.09 ₿0.0020	1.67	$0 ₿0	$130.21 ₿0.0021	$127.85 ₿0.0020	$13.25K ₿0.26	$6.24K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	-0.02	$0 ₿0	$129.82 ₿0.0021	$129.79 ₿0.0020	$391.99 ₿0.01	$1.37B ₿22.39K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}