Top des cryptomonnaies Tokenized Commodities par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Commodities

Tokenized Commodities (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,438.3 ₿0.071	-0.18	$2.72B ₿43.6K	$4,481.78 ₿0.072	$4,407.84 ₿0.069	$235.26M ₿3.78K	$3.14B ₿50.36K	$2.72B ₿43.6K
42	PAX Gold PAXG	$4,455.87 ₿0.071	-0.20	$2.05B ₿32.94K	$4,501.51 ₿0.072	$4,422.7 ₿0.069	$193.9M ₿3.13K	$2.05B ₿32.94K	$2.05B ₿32.94K
125	Kinesis Gold KAU	$142.78 ₿0.0022	1.24	$340.78M ₿5.47K	$145.41 ₿0.0023	$140.56 ₿0.0022	$30.36K ₿0.49	$340.78M ₿5.47K	$340.78M ₿5.47K
136	Kinesis Silver KAG	$72.49 ₿0.0011	-0.31	$273.96M ₿4.39K	$74.39 ₿0.0011	$71.52 ₿0.0011	$491.51K ₿7.89	$273.96M ₿4.39K	$273.96M ₿4.39K
293	Pleasing Gold PGOLD	$4,457.63 ₿0.070	0.25	$86.95M ₿1.38K	$4,485.84 ₿0.071	$4,442.3 ₿0.069	$2.25 ₿0	$86.95M ₿1.38K	$86.95M ₿1.38K
349	Matrixdock Gold XAUM	$4,462.77 ₿0.071	-0.19	$70.05M ₿1.12K	$4,510.92 ₿0.072	$4,431.58 ₿0.069	$1.22M ₿19.56	$70.05M ₿1.12K	$70.05M ₿1.12K
646	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.67 ₿0.0010	-1.12	$29.11M ₿467.33	$67.6 ₿0.0010	$64.87 ₿0.0010	$4.76M ₿74.42	$29.11M ₿467.33	$29.11M ₿467.33
709	Goldfish Gold GGBR	$4.46 ₿0.000071	0.24	$25.49M ₿408.91	$4.51 ₿0.000072	$4.44 ₿0.000069	$183.16K ₿2.93	$111.47M ₿1.79K	$25.49M ₿408.91
976	Streamex GLDY GLDY	$4,446.84 ₿0.071	-0.50	$13.69M ₿219.45	$4,507.74 ₿0.072	$4,446.84 ₿0.069	$0	$13.69M ₿219.45	$13.69M ₿219.45
1125	Verified Emeralds VEREM	$4.21 ₿0.000067	-21.92	$10.51M ₿168.52	$5.79 ₿0.000092	$4.21 ₿0.000067	$207.1K ₿3.33	$210.25M ₿3.37K	$10.51M ₿168.52
1227	Uranium XU3O8	$5.35 ₿0.000085	0.62	$8.56M ₿137.29	$5.35 ₿0.000086	$5.31 ₿0.000082	$531.86K ₿8.54	$8.56M ₿137.29	$8.56M ₿137.29
1330	Gold Token SA DGLD Tokenized Gold DGLD	$4,494.97 ₿0.071	-0.22	$7.21M ₿115.5	$4,509.92 ₿0.073	$4,494.55 ₿0.070	$348.47 ₿0.01	$7.21M ₿115.5	$7.21M ₿115.5
1445	VNX Gold VNXAU	$142.5 ₿0.0022	-0.14	$5.85M ₿93.75	$144.1 ₿0.0023	$142.35 ₿0.0022	$28.5K ₿0.45	$5.85M ₿93.75	$5.85M ₿93.75
1479	Comtech Gold CGO	$143.19 ₿0.0022	-0.05	$5.58M ₿89.15	$144.63 ₿0.0023	$142.03 ₿0.0022	$175.08K ₿2.64	$5.58M ₿89.15	$5.58M ₿89.15
1765	Matrixdock Silver XAGM	$73.14 ₿0.0011	0.21	$3.73M ₿59.81	$73.82 ₿0.0011	$72.92 ₿0.0011	$5.94K ₿0.1	$3.73M ₿59.81	$3.73M ₿59.81
2068	Arowana ARW	$0.1361 ₿0.0000021	-1.54	$2.52M ₿40.31	$0.1385 ₿0.0000022	$0.1358 ₿0.0000021	$28.13K ₿0.46	$68.04M ₿1.09K	$2.52M ₿40.31
2119	Gold DAO GOLDAO	$0.003483 ₿0.000000055	-20.15	$2.37M ₿37.85	$0.004808 ₿0.000000075	$0.003459 ₿0.000000055	$944.61 ₿0.02	$2.37M ₿37.85	$2.37M ₿37.85
2189	Kinka XNK	$4,463.02 ₿0.071	-0.07	$2.15M ₿34.48	$4,506.4 ₿0.072	$4,431.65 ₿0.069	$84.28K ₿1.36	$2.15M ₿34.48	$2.15M ₿34.48
2726	Palm Economy PALM	$0.0001081 ₿0.0000000017	-18.31	$1.17M ₿19	$0.000145 ₿0.0000000022	$0.0001054 ₿0.0000000016	$15.57K ₿0.25	$5.42M ₿88.14	$1.17M ₿19
3220	Gold Token GLDT	$1.16 ₿0.000018	0.09	$693.65K ₿11.11	$1.25 ₿0.000019	$1.1 ₿0.000017	$3.82K ₿0.06	$693.65K ₿11.11	$693.65K ₿11.11
3548	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4385	Silver rStock SLVR	$77.05 ₿0.0012	-0.04	$247.93K ₿3.96	$77.08 ₿0.0012	$77.05 ₿0.0011	$86.16 ₿0	$247.93K ₿3.96	$247.93K ₿3.96
4473	Tenbin Gold TGLD	$4,213.3 ₿0.067	-10.37	$231.42K ₿3.71	$4,854.6 ₿0.076	$4,213.29 ₿0.066	$217.23 ₿0	$231.42K ₿3.71	$231.42K ₿3.71
4619	Gold fGLD (finest Tokenized Gold) FGLD	$132.11 ₿0.0021	-1.33	$203.71K ₿3.25	$135.23 ₿0.0021	$128.14 ₿0.0020	$372.28 ₿0.01	$203.71K ₿3.25	$203.71K ₿3.25
5354	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6116	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6332	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7933	AgriDex AGRI	$0.0001259 ₿0.0000000020	-26.37	$26.5K ₿0.42	$0.0001711 ₿0.0000000027	$0.0001 ₿0.0000000016	$1.43K ₿0.02	$125.94K ₿2.02	$26.5K ₿0.42
12445	Token Teknoloji A.Ş. ONS Silver ONSS	$72.84 ₿0.0011	-1.07	$365.1 ₿0.01	$75.15 ₿0.0011	$72.09 ₿0.0011	$23.7K ₿0.38	$365.1 ₿0.01	$365.1 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,145 ₿0.95	1.65	$0 ₿0	$60,636 ₿0.97	$56,425 ₿0.88	$66.72 ₿0	$150.36B ₿2.4M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,454.99 ₿0.071	-0.30	$0 ₿0	$4,516.99 ₿0.072	$4,440.38 ₿0.069	$19.71K ₿0.32	$445.5K ₿7.14	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0.02	$0 ₿0	$4,556.14 ₿0.074	$4,554.55 ₿0.071	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,433.94 ₿0.071	-0.24	$0 ₿0	$5,463.77 ₿0.086	$4,429.98 ₿0.069	$53.21K ₿0.91	$2.54B ₿40.75K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.35 ₿0.000037	-1.04	$0 ₿0	$2.41 ₿0.000038	$2.31 ₿0.000036	$19.54K ₿0.31	$8.59M ₿137.74	$0 ₿0
—	Gram Gold GRAMG	$143.51 ₿0.0022	-0.77	$0 ₿0	$145.27 ₿0.0023	$142.52 ₿0.0022	$9.45K ₿0.16	$6.89K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$143.79 ₿0.0022	0.01*	$0 ₿0	$143.79 ₿0.0022	$143.78 ₿0.0022	$17.25 ₿0	$1.52B ₿24.23K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}