$2.39T
Capitalisation boursière totale
$71.17B
Volume total
BTC 56.56%     ETH 12.33%
Prépondérance

Top des cryptomonnaies Bitcichain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitcichain Ecosystem
Bitcichain Ecosystem (69)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1730 Bitcicoin  BITCI $0.0007329
₿0.000000021
-2.88 $6.2M
₿180.13
$0.0007546
₿0.000000021
$0.000727
₿0.000000020
$179.79K
₿10.14
$15.26M
₿443.55
$6.2M
₿180.13
Prévision du cours de Bitcicoin (bitci)
3109 McLaren F1 Fan Token  MCL $0.02726
₿0.00000034
0.01* $1.05M
₿13.19
$0.0273
₿0.00000034
$0.0263
₿0.00000029
$3.76K
₿0.25
$1.05M
₿13.19
$1.05M
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
3543 Brazil Fan Token  BFT $0.02263
₿0.0000015
1.63 $646.4K
₿43.81
$0.0239
₿0.0000015
$0.02205
₿0.0000013
$64.06K
₿1.21
$646.4K
₿43.81
$646.4K
₿43.81
Prévision du cours de Brazil Fan Token (bft)
3568 Kripto  KRIPTO $0.0001311
₿0.0000000015
10.76 $667.69K
₿8.12
$0.000149
₿0.0000000017
$0.0001028
₿0.0000000014
$6.39K
₿1.58
$667.69K
₿8.12
$667.69K
₿8.12
Prévision du cours de Kripto (kripto)
3669 Spain National Fan Token  SNFT $0.0237
₿0.0000022
-2.98 $542.96K
₿50.91
$0.02555
₿0.0000022
$0.0237
₿0.0000017
$57.41K
₿1.46
$542.96K
₿50.91
$542.96K
₿50.91
Prévision du cours de Spain National Fan Token (snft)
3822 BitciX  BTX $0.01862
-3.71 $447.9K
$0.01948
$0.01853
$96K
$14.45M
$447.9K
Prévision du cours de BitciX (btx)
3879 Number 1 Token  NR1 $0.004931
₿0.000000064
0.20 $418.3K
₿5.55
$0.004947
₿0.000000064
$0.004829
₿0.000000061
$21.42K
₿0.22
$418.3K
₿5.55
$418.3K
₿5.55
Prévision du cours de Number 1 Token (nr1)
4056 NFTDeli  DELI $0.00007626
₿0.0000000010
-3.44 $352.47K
₿0
$0.00007896
₿0.0000000012
$0.00007613
₿0.00000000094
$3.24K
₿0.2
$677.83K
₿9.75
$352.47K
₿0
Prévision du cours de NFTDeli (deli)
4208 Karsiyaka Taraftar Token  KSK $0.01473
₿0.000000088
0.05 $288.33K
₿1.72
$0.01486
₿0.000000089
$0.01458
₿0.000000076
$9.35K
₿0.07
$4.41M
₿26.31
$288.33K
₿1.72
Prévision du cours de Karsiyaka Taraftar Token (ksk)
4454 Bursaspor Fan Token  TMSH $0.004946
₿0.000000014
-1.13 $213.17K
₿0
$0.005003
₿0.000000014
$0.004892
₿0.000000012
$13.83K
₿0.17
$707.71K
₿2.17
$213.17K
₿0
Prévision du cours de Bursaspor Fan Token (tmsh)
4533 MotoGP Fan Token  MGPT $0.008941
₿0.000000055
-0.06 $192.55K
₿1.18
$0.008973
₿0.000000055
$0.008715
₿0.000000049
$4.34K
₿0.08
$192.55K
₿1.18
$192.55K
₿1.18
Prévision du cours de MotoGP Fan Token (mgpt)
4899 Global Fan Token  GLFT $0.000001749
₿0.00000000019
3.38 $113.72K
₿13.15
$0.00000181
₿0.00000000019
$0.000001599
₿0.00000000017
$815.38
₿6.9
$113.72K
₿13.15
$113.72K
₿13.15
Prévision du cours de Global Fan Token (glft)
4910 RC Celta de Vigo Fan Token  CFT $0.004594
₿0.000000052
5.62 $113.54K
₿1.31
$0.00463
₿0.000000053
$0.004282
₿0.000000045
$5.04K
₿0.01
$205.42K
₿2.37
$113.54K
₿1.31
Prévision du cours de RC Celta de Vigo Fan Token (cft)
4988 Rangers Fan Token  RFT $0.005351
₿0.00000016
48.77 $100.47K
₿3.02
$0.005481
₿0.00000016
$0.003594
₿0.00000014
$3.13K
₿0.37
$261.02K
₿7.85
$100.47K
₿3.02
Prévision du cours de Rangers Fan Token (rft)
5063 MXGP Fan Token  MXGP $0.003924
₿0.000000054
2.00 $88.04K
₿1.25
$0.003929
₿0.000000054
$0.003845
₿0.000000046
$4.36K
₿0.15
$184.22K
₿2.61
$88.04K
₿1.25
Prévision du cours de MXGP Fan Token (mxgp)
5076 Inci  INCI $0.0005881
₿0.000000010
-3.55 $88.18K
₿1.53
$0.0006156
₿0.000000010
$0.0005875
₿0.0000000096
$11.07K
₿0.01
$88.22K
₿1.53
$88.18K
₿1.53
Prévision du cours de Inci (inci)
5188 Gençlerbirliği Fan Token  GBSK $0.002397
₿0.000000077
0.01* $72.72K
₿2.34
$0.00242
₿0.000000077
$0.002379
₿0.000000066
$2.35K
₿0.14
$192.6K
₿6.21
$72.72K
₿2.34
Prévision du cours de Gençlerbirliği Fan Token (gbsk)
5189 Peruvian National Football Team Fan Token  FPFT $0.003173
₿0.00000012
-0.33 $72.69K
₿2.83
$0.003195
₿0.00000012
$0.003033
₿0.00000010
$17.59K
₿0.35
$310.7K
₿12.12
$72.69K
₿2.83
Prévision du cours de Peruvian National Football Team Fan Token (fpft)
5223 Adanaspor Fan Token  ADANA $0.004233
₿0.000000065
0.22 $69.69K
₿1.06
$0.004294
₿0.000000065
$0.004201
₿0.000000052
$3.57K
₿0.11
$391.46K
₿5.94
$69.69K
₿1.06
Prévision du cours de Adanaspor Fan Token (adana)
5256 Ankaragücü Fan Token  ANKA $0.002494
₿0.000000021
8.34 $66.13K
₿0.55
$0.002496
₿0.000000021
$0.002299
₿0.000000018
$11.84K
₿0.05
$365.45K
₿3.07
$66.13K
₿0.55
Prévision du cours de Ankaragücü Fan Token (anka)
5273 Bodrumspor Fan Token  BDRM $0.005033
₿0.000000084
-21.88 $64.7K
₿1.06
$0.006522
₿0.000000084
$0.004967
₿0.000000072
$3.16K
₿0.11
$207K
₿3.38
$64.7K
₿1.06
Prévision du cours de Bodrumspor Fan Token (bdrm)
5308 FC Sion Fan Token  SION $0.00366
₿0.000000040
-0.67 $60.39K
₿0.67
$0.00369
₿0.000000041
$0.003608
₿0.000000035
$6.14K
₿0.06
$182.95K
₿2.04
$60.39K
₿0.67
Prévision du cours de FC Sion Fan Token (sion)
5323 Petshop.io  PTSHP $0.00000663
₿0.000000000061
1.78 $58.93K
₿0
$0.000006669
₿0.000000000066
$0.000006479
₿0.000000000056
$5K
₿0.05
$58.93K
₿0.54
$58.93K
₿0
Prévision du cours de Petshop.io (ptshp)
5361 Kocaelispor Fan Token  KSTT $0.001253
₿0.0000000057
-0.06 $54.03K
₿0.25
$0.001285
₿0.0000000057
$0.001253
₿0.0000000050
$7.97K
₿0.05
$179.37K
₿0.82
$54.03K
₿0.25
Prévision du cours de Kocaelispor Fan Token (kstt)
5387 Bitci Racing Token  BRACE $0.00000374
₿0.000000000061
0.57 $52.5K
₿0.85
$0.000003759
₿0.000000000061
$0.000003559
₿0.000000000054
$3.9K
₿0.02
$52.5K
₿0.85
$52.5K
₿0.85
Prévision du cours de Bitci Racing Token (brace)
5408 Denizlispor Fan Token  DNZ $0.001599
₿0.000000011
-0.06 $50.18K
₿0
$0.001602
₿0.000000011
$0.001572
₿0.0000000098
$3.56K
₿0.01
$146.14K
₿1.15
$50.18K
₿0
Prévision du cours de Denizlispor Fan Token (dnz)
5422 Turkiye Basketbol Federasyonu Token  TBFT $0.004918
₿0.000000085
3.02 $48.16K
₿0.83
$0.005004
₿0.000000084
$0.00477
₿0.000000073
$2.32K
₿0.08
$49.18K
₿0.85
$48.16K
₿0.83
Prévision du cours de Turkiye Basketbol Federasyonu Token (tbft)
5435 Baskonia Fan Token  BKN $0.00161
₿0.000000020
-0.19 $47.27K
₿0
$0.001657
₿0.000000020
$0.001593
₿0.000000015
$3.41K
₿0.05
$152.13K
₿1.89
$47.27K
₿0
Prévision du cours de Baskonia Fan Token (bkn)
5475 Deportivo Alavés Fan Token  DAFT $0.001747
₿0.000000052
-0.15 $43.54K
₿1.3
$0.001771
₿0.000000053
$0.001744
₿0.000000045
$1.38K
₿0.07
$43.54K
₿1.3
$43.54K
₿1.3
Prévision du cours de Deportivo Alavés Fan Token (daft)
5528 Eskişehir Fan Token  ESES $0.003751
₿0.000000036
-0.09 $39.39K
₿0.38
$0.003855
₿0.000000036
$0.003705
₿0.000000027
$4.25K
₿0.07
$594.77K
₿5.76
$39.39K
₿0.38
Prévision du cours de Eskişehir Fan Token (eses)
5531 Fatih Karagümrük SK Fan Token  FKSK $0.001167
₿0.000000011
-0.93 $39.32K
₿0.37
$0.001247
₿0.000000011
$0.00115
₿0.000000010
$2.66K
₿0.11
$170.75K
₿1.59
$39.32K
₿0.37
Prévision du cours de Fatih Karagümrük SK Fan Token (fksk)
5552 AlienB  ALIENB $0.000001889
₿0.000000000084
-19.70 $37.86K
₿0
$0.0000025
₿0.000000000085
$0.000001749
₿0.000000000074
$67.62K
₿0.48
$37.86K
₿1.7
$37.86K
₿0
Prévision du cours de AlienB (alienb)
5639 RCD Espanyol Fan Token  ENFT $0.001799
₿0.000000025
-0.84 $32.63K
₿0.47
$0.001817
₿0.000000025
$0.001797
₿0.000000021
$5.03K
₿0.01
$86.62K
₿1.24
$32.63K
₿0.47
Prévision du cours de RCD Espanyol Fan Token (enft)
5654 Coritiba F.C. Fan Token  CRTB $0.02228
₿0.0000010
-2.62 $31.63K
₿1.4
$0.0233
₿0.0000010
$0.02184
₿0.00000091
$4.76K
₿0.02
$443.91K
₿19.69
$31.63K
₿1.4
Prévision du cours de Coritiba F.C. Fan Token (crtb)
5719 E.C. Vitoria Fan Token  VTRA $0.02058
₿0.00000086
-6.90 $25.98K
₿1.09
$0.02211
₿0.00000085
$0.02053
₿0.00000072
$2.96K
₿0.11
$396.2K
₿16.55
$25.98K
₿1.09
Prévision du cours de E.C. Vitoria Fan Token (vtra)
5789 MetaGuard  MTGRD $0.00003805
₿0.00000000081
2.64 $21.4K
₿0
$0.00003822
₿0.00000000083
$0.00003464
₿0.00000000065
$13.27K
₿0.22
$33.83K
₿0.72
$21.4K
₿0
Prévision du cours de MetaGuard (mtgrd)
5794 Bitci Bonk  BBK $0.00002699
-9.30 $21K
$0.00003452
$0.00002479
$36.89K
$21K
$21K
Prévision du cours de Bitci Bonk (bbk)
5844 Afyonspor Fan Token  AFYON $0.001275
₿0.000000039
-1.78 $18.16K
₿0.56
$0.001301
₿0.000000039
$0.001273
₿0.000000033
$5.42K
₿0.05
$56.44K
₿1.73
$18.16K
₿0.56
Prévision du cours de Afyonspor Fan Token (afyon)
5889 Lidya  LIDYA $0.00000626
₿0.00000000022
-2.79 $15.29K
₿0
$0.00000679
₿0.00000000026
$0.000006029
₿0.00000000021
$6.45K
₿0.12
$15.29K
₿0.56
$15.29K
₿0
Prévision du cours de Lidya (lidya)
5900 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0003996
₿0.0000000043
-1.32 $14.48K
₿0.16
$0.0004053
₿0.0000000043
$0.0003992
₿0.0000000038
$2.81K
₿0.06
$38.45K
₿0.41
$14.48K
₿0.16
Prévision du cours de Türkiye Motosiklet Federasyonu Fan Token (tmft)
İstanbul Wild Cats Fan Token  IWFT $0.000789
₿0.0000000077
29.69 $0
₿0
$0.0008235
₿0.0000000079
$0.0005377
₿0.0000000074
$6.21K
₿0.15
$302.49K
₿3.01
$0
₿0
Prévision du cours de İstanbul Wild Cats Fan Token (iwft)
Drop  DROP $0.02648
₿0.00000065
-3.02 $0
₿0
$0.02753
₿0.00000069
$0.02597
₿0.00000064
$48.3K
₿5.13
$2.39M
₿58.4
$0
₿0
Prévision du cours de Drop (drop)
Beat  BEAT $0.03553
₿0.00000010
1.66 $0
₿0
$0.03557
₿0.00000010
$0.0349
₿0.00000010
$13.33K
₿0.48
$698.77K
₿2.18
$0
₿0
Prévision du cours de Beat (beat)
Mergen  MRGN $0.0000008827
₿0.000000000021
-1.30 $0
₿0
$0.0000009386
₿0.000000000026
$0.0000008818
₿0.000000000018
$2.91K
₿0.07
$17.88K
₿0.42
$0
₿0
Prévision du cours de Mergen (mrgn)
GalaxiaVerse  GLXIA $0.00000174
₿0.000000000069
1.20 $0
₿0
$0.00000185
₿0.000000000069
$0.00000161
₿0.000000000057
$3.77K
₿0
$36.53K
₿1.45
$0
₿0
Prévision du cours de GalaxiaVerse (glxia)
Ebabil IO  EBABIL $0.0008479
₿0.000000066
-3.60 $0
₿0
$0.000937
₿0.000000085
$0.0006474
₿0.000000053
$6.64K
₿0.26
$733.6K
₿59.61
$0
₿0
Prévision du cours de Ebabil IO (ebabil)
Baby AlienB  BABY $0.00000229
₿0.000000000019
5.93 $0
₿0
$0.00000233
₿0.000000000019
$0.00000216
₿0.000000000017
$8.13K
₿0
$45.85K
₿0.36
$0
₿0
Prévision du cours de Baby AlienB (baby)
Bitci DOGE  BOGE $0.000006669
-7.30 $0
$0.000007199
$0.00000618
$3.41K
$66.7K
$0
Prévision du cours de Bitci DOGE (boge)
VRMARS  VRM $0.0009541
₿0.000000027
0.87 $0
₿0
$0.0009548
₿0.000000028
$0.0009426
₿0.000000025
$6.56K
₿0.2
$151.53K
₿4.38
$0
₿0
Prévision du cours de VRMARS (vrm)
Bitci PEPE  BEPE $0.01069
-6.60 $0
$0.01144
$0.01047
$229.5K
$106.91M
$0
Prévision du cours de Bitci PEPE (bepe)
Matrak Fan Token  MTRK $0.0004684
₿0.0000000078
0.20 $0
₿0
$0.0004695
₿0.0000000079
$0.0004632
₿0.0000000075
$12.08K
₿0.2
$233.49K
₿3.89
$0
₿0
Prévision du cours de Matrak Fan Token (mtrk)
Bitci EDU  BEDU $0.0000076
₿0.00000000012
-3.92 $0
₿0
$0.000008199
₿0.00000000014
$0.000007469
₿0.00000000012
$8.84K
₿0.04
$74.81K
₿1.29
$0
₿0
Prévision du cours de Bitci EDU (bedu)
TESTO  TESTO $0.001004
₿0.000000014
-0.78 $0
₿0
$0.001019
₿0.000000015
$0.0009964
₿0.000000013
$4.14K
₿0.01
$20.08K
₿0.29
$0
₿0
Prévision du cours de TESTO (testo)
BSOCIAL  BSCL $0.0005711
₿0.000000010
-12.09 $0
₿0
$0.0006498
₿0.000000010
$0.0005592
₿0.0000000093
$1.57K
₿0.03
$11.42K
₿0.21
$0
₿0
Prévision du cours de BSOCIAL (bscl)
Astro  ASTRO $0.03494
₿0.00000092
-0.07 $0
₿0
$0.03523
₿0.00000093
$0.03492
₿0.00000087
$6.89K
₿0.53
$349.46K
₿9.03
$0
₿0
Prévision du cours de Astro (astro)
Food  FOOD $0.001426
₿0.000000025
0.01* $0
₿0
$0.001427
₿0.000000027
$0.001396
₿0.000000025
$4.52K
₿0.06
$28.54K
₿0.52
$0
₿0
Prévision du cours de Food (food)
Ecochain  ECO $0.001022
₿0.000000030
-5.42 $0
₿0
$0.001082
₿0.000000037
$0.001001
₿0.000000027
$7.97K
₿0.47
$20.04K
₿0.61
$0
₿0
Prévision du cours de Ecochain (eco)
Simit  SIMIT $0.129
-7.29 $0
$0.1394
$0.1281
$548.5K
$129.02M
$0
Prévision du cours de Simit (simit)
777  777 $0.02321
₿0.00000027
14.08 $0
₿0
$0.0238
₿0.00000027
$0.02032
₿0.00000026
$72.44K
₿0.34
$17.88B
₿215.14K
$0
₿0
Prévision du cours de 777 (777)
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lidya (lidya)
Crypto Network  CNW $2.69
-5.91 $0
$2.86
$2.62
$284.66K
$64.52M
$0
Prévision du cours de Crypto Network (cnw)
Esport  ESPT $0.00007953
₿0.0000000026
1.09 $0
₿0
$0.00009142
₿0.0000000026
$0.00007564
₿0.0000000021
$365.41
₿0.04
$79.22K
₿2.63
$0
₿0
Prévision du cours de Esport (espt)
Extreme  XTRM $0.0002148
₿0.0000000094
-1.24 $0
₿0
$0.000224
₿0.0000000097
$0.0002127
₿0.0000000092
$2.92K
₿0.5
$162.88K
₿7.17
$0
₿0
Prévision du cours de Extreme (xtrm)
NeuroPulse AI  NPAI $0.0003891
₿0.000000014
-4.17 $0
₿0
$0.000407
₿0.000000015
$0.0003827
₿0.000000014
$2.23K
₿0.26
$389.1K
₿14.38
$0
₿0
Prévision du cours de NeuroPulse AI (npai)
Çağdaş Bodrumspor Fan Token  CBS $0.001311
₿0.000000021
0.73 $0
₿0
$0.001315
₿0.000000021
$0.0013
₿0.000000019
$5.82K
₿0.2
$655.9K
₿10.69
$0
₿0
Prévision du cours de Çağdaş Bodrumspor Fan Token (cbs)
GasChameleon  GASC $0.0006646
₿0.000000016
-0.07 $0
₿0
$0.0006654
₿0.000000021
$0.0006581
₿0.000000015
$3.41K
₿0.02
$13.31K
₿0.33
$0
₿0
Prévision du cours de GasChameleon (gasc)
Blok Token  BLOK $0.0009806
₿0.000000024
-0.88 $0
₿0
$0.001007
₿0.000000034
$0.0009715
₿0.000000021
$563.46
₿0.12
$19.63K
₿0.49
$0
₿0
Prévision du cours de Blok Token (blok)
ALBEDO  ALBEDO $0.00001397
₿0.000000000089
-5.90 $0
₿0
$0.00001486
₿0.00000000010
$0.00001165
₿0.000000000080
$14.66
₿0.02
$1.4M
₿9.01
$0
₿0
Prévision du cours de ALBEDO (albedo)
Travelers Token  TRV $0.001135
₿0.0000000033
0.49 $0
₿0
$0.001152
₿0.0000000033
$0.001128
₿0.0000000030
$11.14K
₿0.02
$504.13K
₿1.48
$0
₿0
Prévision du cours de Travelers Token (trv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici