$3.44T
Capitalisation boursière totale
$97.09B
Volume total
BTC 60.91%     ETH 9.17%
Prépondérance

Top des cryptomonnaies Bitcichain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitcichain Ecosystem
Bitcichain Ecosystem (69)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4787 Spain National Fan Token  SNFT $0.01704
₿0.0000022
-15.96 $390.46K
₿50.91
$0.02028
₿0.0000022
$0.01681
₿0.0000017
$53.07K
₿1.46
$390.46K
₿50.91
$390.46K
₿50.91
Prévision du cours de Spain National Fan Token (snft)
5046 Bitcicoin  BITCI $0.00003779
₿0.000000021
-6.09 $319.57K
₿180.13
$0.00004234
₿0.000000021
$0.00003779
₿0.000000020
$7.3K
₿10.14
$786.9K
₿443.55
$319.57K
₿180.13
Prévision du cours de Bitcicoin (bitci)
5103 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03677
₿0.00000034
$0.03121
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
5526 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006797
₿0.000000064
$0.006471
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
Prévision du cours de Number 1 Token (nr1)
5533 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.000127
₿0.0000000012
$0.00009967
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
Prévision du cours de NFTDeli (deli)
5589 Karsiyaka Taraftar Token  KSK $0.01067
₿0.000000088
8.38 $208.89K
₿1.72
$0.009473
₿0.000000089
$0.008014
₿0.000000076
$4.06K
₿0.07
$3.2M
₿26.31
$208.89K
₿1.72
Prévision du cours de Karsiyaka Taraftar Token (ksk)
5632 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
Prévision du cours de BitciX (btx)
5634 Kripto  KRIPTO $0.00003961
₿0.0000000015
11.29 $201.69K
₿8.12
$0.0001794
₿0.0000000017
$0.0001502
₿0.0000000014
$10.9
₿1.58
$201.69K
₿8.12
$201.69K
₿8.12
Prévision du cours de Kripto (kripto)
5934 Brazil Fan Token  BFT $0.005565
₿0.0000015
9.10 $158.51K
₿43.81
$0.005875
₿0.0000015
$0.005101
₿0.0000013
$58.31K
₿1.21
$158.51K
₿43.81
$158.51K
₿43.81
Prévision du cours de Brazil Fan Token (bft)
6270 Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
9.52 $121.28K
₿2.34
$0.008151
₿0.000000077
$0.007024
₿0.000000066
$6.95K
₿0.14
$321.22K
₿6.21
$121.28K
₿2.34
Prévision du cours de Gençlerbirliği Fan Token (gbsk)
6455 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001561
₿0.000000014
$0.001367
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
Prévision du cours de Bursaspor Fan Token (tmsh)
6922 Inci  INCI $0.0005026
₿0.000000010
4.78 $75.37K
₿1.53
$0.001078
₿0.000000010
$0.001021
₿0.0000000096
$4.27K
₿0.01
$75.4K
₿1.53
$75.37K
₿1.53
Prévision du cours de Inci (inci)
7049 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002101
₿0.00000000019
$0.00001795
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
Prévision du cours de Global Fan Token (glft)
7281 Rangers Fan Token  RFT $0.003038
₿0.00000016
6.91 $57.04K
₿3.02
$0.01726
₿0.00000016
$0.01572
₿0.00000014
$2.72K
₿0.37
$148.2K
₿7.85
$57.04K
₿3.02
Prévision du cours de Rangers Fan Token (rft)
7305 Kocaelispor Fan Token  KSTT $0.001289
₿0.0000000057
3.39 $55.57K
₿0.25
$0.0006033
₿0.0000000057
$0.0005324
₿0.0000000050
$5.27K
₿0.05
$184.48K
₿0.82
$55.57K
₿0.25
Prévision du cours de Kocaelispor Fan Token (kstt)
7334 Ankaragücü Fan Token  ANKA $0.002056
₿0.000000021
11.02 $54.52K
₿0.55
$0.002229
₿0.000000021
$0.001931
₿0.000000018
$6.1K
₿0.05
$301.3K
₿3.07
$54.52K
₿0.55
Prévision du cours de Ankaragücü Fan Token (anka)
7367 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
2.39 $53.19K
₿1.18
$0.005898
₿0.000000055
$0.005265
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
Prévision du cours de MotoGP Fan Token (mgpt)
7615 Bitci Racing Token  BRACE $0.00000309
₿0.000000000061
2.55 $43.37K
₿0.85
$0.000006489
₿0.000000000061
$0.000005784
₿0.000000000054
$62.16
₿0.02
$43.37K
₿0.85
$43.37K
₿0.85
Prévision du cours de Bitci Racing Token (brace)
7880 RC Celta de Vigo Fan Token  CFT $0.001418
₿0.000000052
11.02 $35.07K
₿1.31
$0.00559
₿0.000000053
$0.004805
₿0.000000045
$2.57K
₿0.01
$63.44K
₿2.37
$35.07K
₿1.31
Prévision du cours de RC Celta de Vigo Fan Token (cft)
7938 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.006889
₿0.000000065
$0.005569
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
Prévision du cours de Adanaspor Fan Token (adana)
7966 Fatih Karagümrük SK Fan Token  FKSK $0.001007
₿0.000000011
2.45 $33.19K
₿0.37
$0.001183
₿0.000000011
$0.001067
₿0.000000010
$1.38K
₿0.11
$144.09K
₿1.59
$33.19K
₿0.37
Prévision du cours de Fatih Karagümrük SK Fan Token (fksk)
7975 MXGP Fan Token  MXGP $0.00144
₿0.000000054
3.92 $32.97K
₿1.25
$0.005737
₿0.000000054
$0.004948
₿0.000000046
$3.72K
₿0.15
$68.99K
₿2.61
$32.97K
₿1.25
Prévision du cours de MXGP Fan Token (mxgp)
8054 Bitci Bonk  BBK $0.00003937
0 $30.63K
$0
$0
$103.55K
$30.63K
$30.63K
Prévision du cours de Bitci Bonk (bbk)
8215 FC Sion Fan Token  SION $0.001662
₿0.000000040
9.29 $27.43K
₿0.67
$0.004346
₿0.000000041
$0.003745
₿0.000000035
$3.16K
₿0.06
$83.09K
₿2.04
$27.43K
₿0.67
Prévision du cours de FC Sion Fan Token (sion)
8241 Peruvian National Football Team Fan Token  FPFT $0.001172
₿0.00000012
-12.98 $26.86K
₿2.83
$0.001511
₿0.00000012
$0.001159
₿0.00000010
$31.01K
₿0.35
$114.8K
₿12.12
$26.86K
₿2.83
Prévision du cours de Peruvian National Football Team Fan Token (fpft)
8258 Eskişehir Fan Token  ESES $0.002527
₿0.000000036
19.56 $26.53K
₿0.38
$0.003864
₿0.000000036
$0.002945
₿0.000000027
$1.53K
₿0.07
$400.63K
₿5.76
$26.53K
₿0.38
Prévision du cours de Eskişehir Fan Token (eses)
8317 Denizlispor Fan Token  DNZ $0.0007962
₿0.000000011
9.65 $24.98K
₿0
$0.001237
₿0.000000011
$0.001034
₿0.0000000098
$4.22K
₿0.01
$72.76K
₿1.15
$24.98K
₿0
Prévision du cours de Denizlispor Fan Token (dnz)
8358 RCD Espanyol Fan Token  ENFT $0.001335
₿0.000000025
13.71 $24.22K
₿0.47
$0.002729
₿0.000000025
$0.002305
₿0.000000021
$2.33K
₿0.01
$64.3K
₿1.24
$24.22K
₿0.47
Prévision du cours de RCD Espanyol Fan Token (enft)
8379 Petshop.io  PTSHP $0.000002669
₿0.000000000061
-5.21 $23.73K
₿0
$0.000007007
₿0.000000000066
$0.000006004
₿0.000000000056
$2.21K
₿0.05
$23.73K
₿0.54
$23.73K
₿0
Prévision du cours de Petshop.io (ptshp)
8481 Deportivo Alavés Fan Token  DAFT $0.0008713
₿0.000000052
9.58 $21.71K
₿1.3
$0.005602
₿0.000000053
$0.004775
₿0.000000045
$2.35K
₿0.07
$21.71K
₿1.3
$21.71K
₿1.3
Prévision du cours de Deportivo Alavés Fan Token (daft)
8548 Bodrumspor Fan Token  BDRM $0.001596
₿0.000000084
9.80 $20.33K
₿1.06
$0.008904
₿0.000000084
$0.007678
₿0.000000072
$1.96K
₿0.11
$65.04K
₿3.38
$20.33K
₿1.06
Prévision du cours de Bodrumspor Fan Token (bdrm)
8581 Turkiye Basketbol Federasyonu Token  TBFT $0.002019
₿0.000000085
10.99 $19.77K
₿0.83
$0.008918
₿0.000000084
$0.007707
₿0.000000073
$3.91K
₿0.08
$20.19K
₿0.85
$19.77K
₿0.83
Prévision du cours de Turkiye Basketbol Federasyonu Token (tbft)
8710 AlienB  ALIENB $0.0000009012
₿0.000000000084
13.31 $18.02K
₿0
$0.000008965
₿0.000000000085
$0.000007812
₿0.000000000074
$5.71K
₿0.48
$18.02K
₿1.7
$18.02K
₿0
Prévision du cours de AlienB (alienb)
8807 Afyonspor Fan Token  AFYON $0.001161
₿0.000000039
10.22 $16.53K
₿0.56
$0.004154
₿0.000000039
$0.00358
₿0.000000033
$3.75K
₿0.05
$51.36K
₿1.73
$16.53K
₿0.56
Prévision du cours de Afyonspor Fan Token (afyon)
8963 MetaGuard  MTGRD $0.00002565
₿0.00000000081
10.37 $14.42K
₿0
$0.00008775
₿0.00000000083
$0.00006897
₿0.00000000065
$4.26K
₿0.22
$22.8K
₿0.72
$14.42K
₿0
Prévision du cours de MetaGuard (mtgrd)
8999 Coritiba F.C. Fan Token  CRTB $0.009863
₿0.0000010
7.46 $14K
₿1.4
$0.1086
₿0.0000010
$0.09625
₿0.00000091
$6.48K
₿0.02
$196.48K
₿19.69
$14K
₿1.4
Prévision du cours de Coritiba F.C. Fan Token (crtb)
9208 Baskonia Fan Token  BKN $0.0003868
₿0.000000020
21.93 $11.34K
₿0
$0.002125
₿0.000000020
$0.001641
₿0.000000015
$4.53K
₿0.05
$36.48K
₿1.89
$11.34K
₿0
Prévision du cours de Baskonia Fan Token (bkn)
9442 Lidya  LIDYA $0.000003539
₿0.00000000022
-2.39 $8.84K
₿0
$0.0000284
₿0.00000000026
$0.00002281
₿0.00000000021
$7.29K
₿0.12
$8.84K
₿0.56
$8.84K
₿0
Prévision du cours de Lidya (lidya)
9625 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001967
₿0.0000000043
1.40 $7.13K
₿0.16
$0.0004575
₿0.0000000043
$0.0004047
₿0.0000000038
$2.18K
₿0.06
$18.93K
₿0.41
$7.13K
₿0.16
Prévision du cours de Türkiye Motosiklet Federasyonu Fan Token (tmft)
9681 E.C. Vitoria Fan Token  VTRA $0.005275
₿0.00000086
10.49 $6.67K
₿1.09
$0.09058
₿0.00000085
$0.07694
₿0.00000072
$4.93K
₿0.11
$101.63K
₿16.55
$6.67K
₿1.09
Prévision du cours de E.C. Vitoria Fan Token (vtra)
İstanbul Wild Cats Fan Token  IWFT $0.0002314
₿0.0000000077
3.64 $0
₿0
$0.0008333
₿0.0000000079
$0.0007805
₿0.0000000074
$1.38K
₿0.15
$88.74K
₿3.01
$0
₿0
Prévision du cours de İstanbul Wild Cats Fan Token (iwft)
Drop  DROP $0.009488
₿0.00000065
-4.41 $0
₿0
$0.07285
₿0.00000069
$0.06833
₿0.00000064
$6.13K
₿5.13
$843.47K
₿58.4
$0
₿0
Prévision du cours de Drop (drop)
Beat  BEAT $0.02469
₿0.00000010
3.63 $0
₿0
$0.01148
₿0.00000010
$0.01092
₿0.00000010
$8.35K
₿0.48
$493.99K
₿2.18
$0
₿0
Prévision du cours de Beat (beat)
Mergen  MRGN $0.0000007824
₿0.000000000021
7.06 $0
₿0
$0.00000284
₿0.000000000026
$0.000001974
₿0.000000000018
$1.04
₿0.07
$15.65K
₿0.42
$0
₿0
Prévision du cours de Mergen (mrgn)
GalaxiaVerse  GLXIA $0.0000006996
₿0.000000000069
7.46 $0
₿0
$0.00000729
₿0.000000000069
$0.000006064
₿0.000000000057
$2.12K
₿0
$14.69K
₿1.45
$0
₿0
Prévision du cours de GalaxiaVerse (glxia)
Ebabil IO  EBABIL $0.0001396
₿0.000000066
3.51 $0
₿0
$0.009002
₿0.000000085
$0.005653
₿0.000000053
$2.96K
₿0.26
$124.09K
₿59.61
$0
₿0
Prévision du cours de Ebabil IO (ebabil)
Baby AlienB  BABY $0.0000007512
₿0.000000000019
12.05 $0
₿0
$0.000002091
₿0.000000000019
$0.000001815
₿0.000000000017
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Prévision du cours de Baby AlienB (baby)
Bitci DOGE  BOGE $0.000003539
0 $0
$0
$0
$1.91K
$35.35K
$0
Prévision du cours de Bitci DOGE (boge)
VRMARS  VRM $0.0005528
₿0.000000027
3.72 $0
₿0
$0.002985
₿0.000000028
$0.002705
₿0.000000025
$1.07K
₿0.2
$88.46K
₿4.38
$0
₿0
Prévision du cours de VRMARS (vrm)
Bitci PEPE  BEPE $0.01174
0 $0
$0
$0
$22.53K
$117.47M
$0
Prévision du cours de Bitci PEPE (bepe)
Matrak Fan Token  MTRK $0.0004697
₿0.0000000078
3.30 $0
₿0
$0.0008348
₿0.0000000079
$0.0007946
₿0.0000000075
$3.72K
₿0.2
$234.89K
₿3.89
$0
₿0
Prévision du cours de Matrak Fan Token (mtrk)
Bitci EDU  BEDU $0.00000512
₿0.00000000012
-6.03 $0
₿0
$0.00001565
₿0.00000000014
$0.0000132
₿0.00000000012
$4.6K
₿0.04
$51.2K
₿1.29
$0
₿0
Prévision du cours de Bitci EDU (bedu)
TESTO  TESTO $0.001566
₿0.000000014
2.91 $0
₿0
$0.001618
₿0.000000015
$0.001437
₿0.000000013
$12.43K
₿0.01
$31.32K
₿0.29
$0
₿0
Prévision du cours de TESTO (testo)
BSOCIAL  BSCL $0.0005097
₿0.000000010
10.89 $0
₿0
$0.001131
₿0.000000010
$0.0009885
₿0.0000000093
$4.03K
₿0.03
$10.2K
₿0.21
$0
₿0
Prévision du cours de BSOCIAL (bscl)
Astro  ASTRO $0.02596
₿0.00000092
4.35 $0
₿0
$0.09816
₿0.00000093
$0.09227
₿0.00000087
$4.09K
₿0.53
$259.62K
₿9.03
$0
₿0
Prévision du cours de Astro (astro)
Food  FOOD $0.001129
₿0.000000025
-3.57 $0
₿0
$0.002921
₿0.000000027
$0.002663
₿0.000000025
$3.13K
₿0.06
$22.59K
₿0.52
$0
₿0
Prévision du cours de Food (food)
Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003938
₿0.000000037
$0.002907
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Prévision du cours de Ecochain (eco)
Simit  SIMIT $0.124
0 $0
$0
$0
$5.97K
$124M
$0
Prévision du cours de Simit (simit)
777  777 $0.01048
₿0.00000027
2.31 $0
₿0
$0.0294
₿0.00000027
$0.02841
₿0.00000026
$9.27K
₿0.34
$8.16B
₿215.14K
$0
₿0
Prévision du cours de 777 (777)
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Lidya (lidya)
Crypto Network  CNW $1.68
0 $0
$0
$0
$45.81K
$40.24M
$0
Prévision du cours de Crypto Network (cnw)
Esport  ESPT $0.00003433
₿0.0000000026
20.26 $0
₿0
$0.0002846
₿0.0000000026
$0.0002266
₿0.0000000021
$2.66K
₿0.04
$34.34K
₿2.63
$0
₿0
Prévision du cours de Esport (espt)
Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.001031
₿0.0000000097
$0.0009764
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Prévision du cours de Extreme (xtrm)
NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.00159
₿0.000000015
$0.001516
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
Prévision du cours de NeuroPulse AI (npai)
Çağdaş Bodrumspor Fan Token  CBS $0.0001666
₿0.000000021
0.59 $0
₿0
$0.002281
₿0.000000021
$0.002026
₿0.000000019
$4.47K
₿0.2
$83.32K
₿10.69
$0
₿0
Prévision du cours de Çağdaş Bodrumspor Fan Token (cbs)
GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.00229
₿0.000000021
$0.001605
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
Prévision du cours de GasChameleon (gasc)
Blok Token  BLOK $0.0007097
₿0.000000024
-7.17 $0
₿0
$0.003621
₿0.000000034
$0.002263
₿0.000000021
$3.08K
₿0.12
$14.2K
₿0.49
$0
₿0
Prévision du cours de Blok Token (blok)
ALBEDO  ALBEDO $0.000003159
₿0.000000000089
-14.19 $0
₿0
$0.00001123
₿0.00000000010
$0.000008535
₿0.000000000080
$282.54
₿0.02
$316.38K
₿9.01
$0
₿0
Prévision du cours de ALBEDO (albedo)
Travelers Token  TRV $0.0002287
₿0.0000000033
10.03 $0
₿0
$0.0003529
₿0.0000000033
$0.0003206
₿0.0000000030
$5.57K
₿0.02
$101.51K
₿1.48
$0
₿0
Prévision du cours de Travelers Token (trv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici