$3.7T
Capitalisation boursière totale
$115.93B
Volume total
BTC 55.97%     ETH 10.59%
Prépondérance

Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (5499)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $0.9999
₿0.000014
-0.01* $139.42B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$48.72B
₿849.82K
$139.42B
₿1.58M
$139.42B
₿1.58M
6 Binance Coin  BNB $678.23
₿0.0085
-0.13 $98.89B
₿1.31M
$683.5
₿0.0085
$673.88
₿0.0082
$502.3M
₿19.18K
$98.89B
₿1.31M
$98.89B
₿1.31M
Prévision du cours de Binance Coin (bnb)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $53.11B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.08B
₿97.15K
$53.25B
₿474.09K
$53.11B
₿474.25K
8 Dogecoin  DOGE $0.3279
₿0.0000026
-1.35 $48.44B
₿388.46K
$0.3379
₿0.0000027
$0.3259
₿0.0000026
$1.22B
₿33.48K
$48.45B
₿388.48K
$48.44B
₿388.46K
Prévision du cours de Dogecoin (doge)
12 ChainLink  LINK $24.55
₿0.00025
0.63 $15.66B
₿147.73K
$25.08
₿0.00025
$24.2
₿0.00024
$720.86M
₿5.73K
$24.54B
₿251.62K
$15.66B
₿147.73K
Prévision du cours de ChainLink (link)
18 The Open Network  TON $4.83
₿0.000099
-2.21 $12.01B
₿344.64K
$4.93
₿0.00010
$4.78
₿0.000093
$199.05M
₿9.24K
$24.7B
₿506.94K
$12.01B
₿344.64K
Prévision du cours de The Open Network (ton)
20 Shiba Inu  SHIB $0.00001864
₿0.00000000039
-0.03 $10.99B
₿233.85K
$0.00001896
₿0.00000000040
$0.00001851
₿0.00000000039
$210.54M
₿8.67K
$10.99B
₿396.85K
$10.99B
₿233.85K
Prévision du cours de Shiba Inu (shib)
22 WETH  WETH $3,247.79
₿0.050
1.46 $9.61B
₿0
$3,275.7
₿0.051
$3,181.19
₿0.050
$664.53M
₿32.34K
$9.61B
₿151.29K
$9.61B
₿0
Prévision du cours de WETH (weth)
28 Uniswap  UNI $11.89
₿0.00016
-1.66 $7.14B
₿120.73K
$12.29
₿0.00016
$11.79
₿0.00015
$291.85M
₿2.37K
$11.9B
₿160.17K
$7.14B
₿120.73K
Prévision du cours de Uniswap (uni)
32 Pepe  PEPE $0.00001291
₿0.00000000010
0.76 $5.43B
₿42.25K
$0.00001336
₿0.00000000010
$0.0000127
₿0.000000000098
$746.17M
₿7.64K
$5.43B
₿42.25K
$5.43B
₿42.25K
Prévision du cours de Pepe (pepe)
34 MANTRA DAO  OM $5.61
₿0.000011
17.00 $5.4B
₿9.66K
$5.82
₿0.000012
$4.72
₿0.000010
$561.19M
₿1.2K
$10.12B
₿10.59K
$5.4B
₿9.66K
Prévision du cours de MANTRA DAO (om)
37 Aave [New]  AAVE $318.57
₿0.0018
5.01 $4.79B
₿27.26K
$321.12
₿0.0018
$301.05
₿0.0017
$482.05M
₿2.81K
$5.1B
₿29.47K
$4.79B
₿27.26K
Prévision du cours de Aave [New] (aave)
47 Dai  DAI $1
₿0.000014
0.06 $3.54B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.96M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
56 Fetch.ai  FET $1.04
₿0.000036
0.23 $2.7B
₿37.87K
$1.06
₿0.000037
$1.01
₿0.000036
$180.45M
₿3.18K
$2.82B
₿41.85K
$2.7B
₿37.87K
Prévision du cours de Fetch.ai (fet)
57 Cosmos  ATOM $6.18
₿0.00015
2.19 $2.68B
₿60.66K
$6.26
₿0.00015
$6
₿0.00015
$131.49M
₿3.6K
$2.68B
₿60.7K
$2.68B
₿60.66K
Prévision du cours de Cosmos (atom)
64 Binance-Peg WETH  WETH $3,248.35
2.03 $1.97B
$3,277.32
$3,180.35
$59M
$1.97B
$1.97B
Prévision du cours de Binance-Peg WETH (weth)
65 Injective Protocol  INJ $19.9
₿0.00047
4.00 $1.95B
₿42.51K
$20.27
₿0.00048
$18.91
₿0.00046
$125.66M
₿1.86K
$1.99B
₿47.21K
$1.95B
₿42.51K
Prévision du cours de Injective Protocol (inj)
68 Lombard Staked BTC  LBTC $104,432
-1.24 $1.92B
$106,404
$104,122
$30.27M
$1.92B
$1.92B
Prévision du cours de Lombard Staked BTC (lbtc)
70 Bonk  BONK $0.00002487
₿0.00000000031
-5.17 $1.91B
₿20.66K
$0.00002631
₿0.00000000032
$0.00002449
₿0.00000000031
$189.25M
₿1.46K
$2.26B
₿29.24K
$1.91B
₿20.66K
Prévision du cours de Bonk (bonk)
73 First Digital USD  FDUSD $0.9988
₿0.000014
-0.28 $1.83B
₿48.53K
$1.01
₿0.000014
$0.9915
₿0.000014
$5.11B
₿157.75K
$1.83B
₿48.53K
$1.83B
₿48.53K
78 The Graph  GRT $0.1809
₿0.0000046
2.86 $1.73B
₿44.46K
$0.1858
₿0.0000049
$0.1746
₿0.0000046
$62.31M
₿1.35K
$1.95B
₿50.71K
$1.73B
₿44.46K
Prévision du cours de The Graph (grt)
91 Solv Protocol SolvBTC  SOLVBTC $104,272
₿0.93
-0.30 $1.37B
₿0
$105,672
₿0.98
$103,884
₿0.90
$14.76M
₿14.67
$1.37B
$1.37B
₿0
Prévision du cours de Solv Protocol SolvBTC (solvbtc)
92 Gala  GALA $0.03066
₿0.00000084
1.52 $1.31B
₿31.94K
$0.03186
₿0.00000094
$0.02978
₿0.00000083
$127.55M
₿3.63K
$1.31B
₿31.94K
$1.31B
₿31.94K
Prévision du cours de Gala (gala)
97 FLOKI  FLOKI $0.0001234
₿0.0000000027
-1.94 $1.19B
₿26.82K
$0.0001282
₿0.0000000029
$0.0001221
₿0.0000000027
$164.01M
₿2.39K
$1.23B
₿27.61K
$1.19B
₿26.82K
Prévision du cours de FLOKI (floki)
100 DeXe  DEXE $20.65
₿0.00022
19.31 $1.18B
₿12.87K
$21.17
₿0.00023
$17.16
₿0.00022
$82.49M
₿211.75
$1.99B
₿21.76K
$1.18B
₿12.87K
Prévision du cours de DeXe (dexe)
106 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $103,805
-0.36 $1.08B
$105,092
$103,167
$9.6M
$1.08B
$1.08B
Prévision du cours de Solv Protocol SolvBTC.BBN (solvbtc.bbn)
107 Onyxcoin  XCN $0.03397
₿0.000000035
-6.44 $1.08B
₿980.01
$0.03978
₿0.000000036
$0.03345
₿0.000000034
$387.46M
₿84.72
$1.64B
₿1.7K
$1.08B
₿980.01
Prévision du cours de Onyxcoin (xcn)
111 BitTorrent  BTT $0.000001019
₿0.000000000021
0.40 $1.01B
₿20.58K
$0.000001039
₿0.000000000021
$0.000001019
₿0.000000000021
$31.49M
₿622.74
$1.01B
₿21.04K
$1.01B
₿20.58K
Prévision du cours de BitTorrent (btt)
121 Renzo Restaked ETH  EZETH $3,352.02
₿0.051
1.29 $908.8M
₿0
$3,394.18
₿0.051
$3,292.38
₿0.050
$5.26M
₿585.21
$908.89M
$908.8M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
123 Axie Infinity  AXS $5.41
₿0.00013
2.75 $855.64M
₿19.8K
$5.52
₿0.00014
$5.26
₿0.00013
$35.84M
₿785.98
$1.46B
₿37.36K
$855.64M
₿19.8K
Prévision du cours de Axie Infinity (axs)
126 AIOZ Network  AIOZ $0.7378
₿0.000011
0.99 $846.46M
₿12.29K
$0.7571
₿0.000012
$0.7167
₿0.000011
$16.89M
₿99.58
$851.2M
₿12.3K
$846.46M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
127 Binance-Peg Dogecoin  DOGE $0.3283
₿0.0000026
-0.77 $841.75M
₿0
$0.3376
₿0.0000027
$0.3258
₿0.0000026
$1.33M
₿54.74
$841.75M
$841.75M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
129 Decentraland  MANA $0.4438
₿0.0000086
0.73 $829.4M
₿16.16K
$0.4529
₿0.0000091
$0.439
₿0.0000086
$66.27M
₿1.63K
$973.77M
₿19.02K
$829.4M
₿16.16K
Prévision du cours de Decentraland (mana)
130 Beam  BEAM $0.01575
₿0.00000044
0.92 $828.05M
₿23.51K
$0.01612
₿0.00000045
$0.01542
₿0.00000042
$36.24M
₿389.45
$963.34M
₿27.79K
$828.05M
₿23.51K
Prévision du cours de Beam (beam)
131 Wrapped BNB  WBNB $678.67
₿0.0085
0.24 $828.01M
₿0
$682.63
₿0.0085
$674.09
₿0.0082
$158.14M
₿5.76K
$828.01M
₿15.31K
$828.01M
₿0
Prévision du cours de Wrapped BNB (wbnb)
136 Thorchain  RUNE $2.19
₿0.00010
1.39 $768.21M
₿34.56K
$2.39
₿0.00010
$2.16
₿0.00010
$309.7M
₿5.37K
$931.38M
₿42.91K
$768.21M
₿34.56K
Prévision du cours de Thorchain (rune)
139 USDD  USDD $0.9982
₿0.000014
-0.09 $741.93M
₿10.71K
$1
₿0.000014
$0.9957
₿0.000014
$1.93M
₿73.99
$741.93M
$741.93M
₿10.71K
141 Matic Network  MATIC $0.4074
₿0.000012
0.60 $724.14M
₿118.78K
$0.4196
₿0.000013
$0.4021
₿0.000012
$6.32M
₿5.85K
$4.07B
₿127.96K
$724.14M
₿118.78K
Prévision du cours de Matic Network (matic)
156 Frax  FRAX $0.9975
₿0.000014
-0.18 $647.84M
₿9.54K
$1
₿0.000014
$0.9928
₿0.000014
$79.77M
₿607.03
$647.84M
₿9.54K
$647.84M
₿9.54K
160 usdx.money USDX  USDX $1
0.09 $625.73M
$1.04
$0.9973
$62.59K
$625.73M
$625.73M
Prévision du cours de usdx.money USDX (usdx)
161 Compound Governance Token  COMP $69.58
₿0.0010
-0.48 $617.8M
₿7K
$71.96
₿0.0010
$68.94
₿0.0010
$44.82M
₿632.52
$696.53M
₿10.21K
$617.8M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 pumpBTC  PUMPBTC $100,288
-2.52 $601.17M
$103,883
$99,320
$14.34K
$601.17M
$601.17M
Prévision du cours de pumpBTC (pumpbtc)
165 Pendle  PENDLE $3.55
₿0.000096
4.56 $584.11M
₿9.16K
$3.64
₿0.000098
$3.35
₿0.000087
$58.52M
₿1.99K
$916.99M
₿24.43K
$584.11M
₿9.16K
Prévision du cours de Pendle (pendle)
166 PancakeSwap Token  CAKE $1.99
₿0.000055
0.01* $576.55M
₿13.62K
$2.05
₿0.000056
$1.98
₿0.000054
$38.92M
₿1.32K
$754.75M
₿21.18K
$576.55M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
176 INSURANCE  INSURANCE $28.45
-2.05 $532.24M
$29.25
$27.66
$68.56K
$2.79B
$532.24M
Prévision du cours de INSURANCE (insurance)
179 CHEX Token  CHEX $0.5142
₿0.0000036
0.47 $513.7M
₿3.61K
$0.5558
₿0.0000036
$0.5015
₿0.0000033
$4.25M
₿29.36
$513.7M
₿3.61K
$513.7M
₿3.61K
Prévision du cours de CHEX Token (chex)
182 Axelar  AXL $0.5506
₿0.000019
1.83 $499.14M
₿12.44K
$0.564
₿0.000022
$0.535
₿0.000019
$13.3M
₿619.31
$654.01M
₿22.79K
$499.14M
₿12.44K
Prévision du cours de Axelar (axl)
183 TrueUSD  TUSD $0.9993
₿0.000014
-0.09 $494.97M
₿7.28K
$1
₿0.000014
$0.9947
₿0.000014
$30.64M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
186 APENFT  NFT $0.0000004895
₿0.0000000000077
1.50 $484.56M
₿7.61K
$0.0000004944
₿0.0000000000078
$0.000000482
₿0.0000000000076
$28.11M
₿353.29
$489.4M
₿7.69K
$484.56M
₿7.61K
Prévision du cours de APENFT (nft)
191 Kava  KAVA $0.4251
₿0.000013
-0.03 $460.6M
₿14.44K
$0.4352
₿0.000014
$0.419
₿0.000013
$12.94M
₿342.64
$460.6M
₿14.44K
$460.6M
₿14.44K
Prévision du cours de Kava (kava)
194 SuperFarm  SUPER $0.9887
₿0.000015
1.74 $446.57M
₿7.2K
$1.02
₿0.000017
$0.9548
₿0.000015
$22.95M
₿170.02
$988.65M
₿15.93K
$446.57M
₿7.2K
Prévision du cours de SuperFarm (super)
196 Frax Ether  FRXETH $3,231.58
₿0.051
1.81 $439.11M
₿13K
$3,269.16
₿0.051
$3,152.53
₿0.050
$1.63M
₿97.69
$439.11M
₿13K
$439.11M
₿13K
Prévision du cours de Frax Ether (frxeth)
197 1inch  1INCH $0.3105
₿0.0000081
1.52 $434.64M
₿9.3K
$0.3168
₿0.0000085
$0.3031
₿0.0000080
$23.76M
₿675.32
$466.08M
₿12.17K
$434.64M
₿9.3K
Prévision du cours de 1inch (1inch)
200 Trust Wallet Token  TWT $1.02
₿0.000017
0.30 $426.23M
₿7.38K
$1.04
₿0.000018
$1.01
₿0.000017
$15.24M
₿283.36
$1.02B
₿17.71K
$426.23M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
211 Oasis Network  ROSE $0.06114
₿0.0000017
2.15 $411.17M
₿12.02K
$0.06265
₿0.0000018
$0.0596
₿0.0000017
$32.12M
₿495.64
$610.97M
₿17.86K
$411.17M
₿12.02K
Prévision du cours de Oasis Network (rose)
218 LayerZero  ZRO $3.62
0.82 $402.18M
$3.71
$3.56
$46.25M
$3.62B
$402.18M
Prévision du cours de LayerZero (zro)
228 AI Companions  AIC $0.3811
60.03 $381.19M
$0.4023
$0.2298
$6.88M
$381.19M
$381.19M
Prévision du cours de AI Companions (aic)
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $367.93M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$4.29M
₿133.07
$367.93M
₿6.23K
$367.93M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
240 Zilliqa  ZIL $0.01843
₿0.00000046
-0.05 $359.07M
₿8.56K
$0.01911
₿0.00000048
$0.01826
₿0.00000046
$20.88M
₿447.52
$371.71M
₿8.92K
$359.07M
₿8.56K
Prévision du cours de Zilliqa (zil)
247 Baby Doge Coin  BABYDOGE $0.000000002047
₿0.000000000000028
-1.21 $339.14M
₿4.18K
$0.000000002132
₿0.000000000000030
$0.000000002036
₿0.000000000000028
$20.39M
₿51.78
$860.85M
₿12.16K
$339.14M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
248 SafePal  SFP $0.6931
₿0.000013
-0.09 $338.1M
₿6.03K
$0.6939
₿0.000013
$0.683
₿0.000012
$8.92M
₿283.26
$346.76M
₿6.52K
$338.1M
₿6.03K
Prévision du cours de SafePal (sfp)
249 Staked Frax Ether  SFRXETH $3,591
₿0.054
1.19 $337.81M
₿8.67K
$3,637.5
₿0.055
$3,530.67
₿0.054
$74.98K
₿11.36
$337.81M
₿8.67K
$337.81M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 WOO Network  WOO $0.161
₿0.0000058
0.54 $300.15M
₿10.85K
$0.1655
₿0.0000061
$0.1582
₿0.0000058
$16.4M
₿352.03
$358.03M
₿13.1K
$300.15M
₿10.85K
Prévision du cours de WOO Network (woo)
270 IoTeX  IOTX $0.03099
₿0.0000011
1.30 $292.54M
₿10.65K
$0.03186
₿0.0000011
$0.03035
₿0.0000010
$11.95M
₿697.64
$292.54M
₿10.71K
$292.54M
₿10.65K
Prévision du cours de IoTeX (iotx)
273 SWFT Blockchain  SWFTC $0.02736
₿0.000000083
15.95 $272.53M
₿738.49
$0.02929
₿0.000000089
$0.01969
₿0.000000082
$84.07M
₿68.77
$272.53M
₿824.3
$272.53M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
277 ZetaChain  ZETA $0.4396
₿0.000024
1.51 $278.78M
₿5.77K
$0.4462
₿0.000026
$0.4281
₿0.000024
$12.98M
₿599.93
$922.85M
₿51.2K
$278.78M
₿5.77K
Prévision du cours de ZetaChain (zeta)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Ankr  ANKR $0.02743
₿0.00000084
0.67 $274.25M
₿8.45K
$0.02834
₿0.00000090
$0.02686
₿0.00000084
$21.33M
₿551.09
$274.25M
₿8.45K
$274.25M
₿8.45K
Prévision du cours de Ankr (ankr)
286 Metars Genesis  MRS $3.13
₿0.000025
-1.17 $263.41M
₿2.11K
$3.18
₿0.000025
$3.12
₿0.000024
$59.86K
₿1.58
$3.13B
₿25.01K
$263.41M
₿2.11K
Prévision du cours de Metars Genesis (mrs)
290 aelf  ELF $0.3525
₿0.0000088
0.37 $260.4M
₿6.45K
$0.3583
₿0.0000091
$0.3502
₿0.0000088
$9.74M
₿92.01
$351.23M
₿8.83K
$260.4M
₿6.45K
Prévision du cours de aelf (elf)
296 GMT  GMT $0.09591
₿0.0000042
-0.43 $252.47M
₿8.25K
$0.09883
₿0.0000046
$0.09541
₿0.0000041
$79.02M
₿2.37K
$496.66M
₿22.95K
$252.47M
₿8.25K
Prévision du cours de GMT (gmt)
303 Wrapped Beacon ETH  WBETH $3,432.77
₿0.052
1.26 $243.51M
₿3.71K
$3,479.93
₿0.053
$3,372.45
₿0.052
$4.48M
₿91.01
$243.51M
₿3.71K
$243.51M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
308 Sushi  SUSHI $1.24
₿0.000022
-0.35 $238.47M
₿4.28K
$1.34
₿0.000023
$1.23
₿0.000022
$71.89M
₿600.05
$346.66M
₿5.55K
$238.47M
₿4.28K
Prévision du cours de Sushi (sushi)
311 Quorium  QGOLD $2,793.76
₿0.034
1.11 $234.78M
₿0
$2,803.24
₿0.034
$2,757.46
₿0.032
$156.27K
₿5.59
$234.78M
$234.78M
₿0
Prévision du cours de Quorium (qgold)
313 Alchemy Pay  ACH $0.04729
₿0.00000048
19.61 $233.85M
₿2.38K
$0.04876
₿0.00000050
$0.03664
₿0.00000047
$422.55M
₿266.04
$473.02M
₿4.81K
$233.85M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
321 Frax Share  FXS $2.61
₿0.000097
3.92 $228.01M
₿7.69K
$2.65
₿0.00010
$2.48
₿0.000096
$21.46M
₿340.69
$260.01M
₿9.72K
$228.01M
₿7.69K
Prévision du cours de Frax Share (fxs)
328 Mask Network  MASK $2.22
₿0.000068
-1.35 $221.68M
₿6.59K
$2.3
₿0.000071
$2.2
₿0.000068
$33.12M
₿1.02K
$221.68M
₿6.86K
$221.68M
₿6.59K
Prévision du cours de Mask Network (mask)
337 Lorenzo stBTC  STBTC $103,584
0.02 $212.57M
$105,484
$103,196
$160.14K
$212.57M
$212.57M
Prévision du cours de Lorenzo stBTC (stbtc)
338 Galxe  GAL $1.66
₿0.000062
3.83 $211.88M
₿6.61K
$1.71
₿0.000066
$1.57
₿0.000062
$213.33K
₿240.98
$331.71M
₿12.55K
$211.88M
₿6.61K
Prévision du cours de Galxe (gal)
341 Metis Token  METIS $33.68
₿0.0012
2.94 $208.77M
₿6.99K
$34.5
₿0.0013
$32.46
₿0.0012
$12.76M
₿394.11
$336.76M
₿12.94K
$208.77M
₿6.99K
Prévision du cours de Metis Token (metis)
348 World Mobile Token  WMTX $0.3001
₿0.0000056
-0.24 $204.75M
₿3.15K
$0.319
₿0.0000056
$0.2988
₿0.0000052
$21.53M
₿73.2
$600.37M
₿11.23K
$204.75M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
354 Gravity  G $0.02761
3.74 $199.66M
$0.02878
$0.02633
$23.21M
$331.27M
$199.66M
Prévision du cours de Gravity (g)
356 Ontology  ONT $0.2171
₿0.0000050
0.92 $198.14M
₿4.5K
$0.2231
₿0.0000051
$0.2145
₿0.0000048
$14.46M
₿246.99
$217.09M
₿5K
$198.14M
₿4.5K
Prévision du cours de Ontology (ont)
368 AltLayer  ALT $0.07263
₿0.0000080
0.08 $185.04M
₿10.13K
$0.07501
₿0.0000090
$0.07171
₿0.0000080
$27.35M
₿2.27K
$725.32M
₿80.71K
$185.04M
₿10.13K
Prévision du cours de AltLayer (alt)
370 Murasaki  MURA $3.18
₿0.000012
36.38 $184.41M
₿725.12
$3.21
₿0.000012
$2.22
₿0.000012
$114.59K
₿0.12
$3.21B
₿12.63K
$184.41M
₿725.12
Prévision du cours de Murasaki (mura)
375 Swipe  SXP $0.2869
₿0.0000064
-0.02 $180.89M
₿3.88K
$0.2943
₿0.0000067
$0.2849
₿0.0000064
$15.99M
₿255.77
$181.33M
₿3.89K
$180.89M
₿3.88K
Prévision du cours de Swipe (sxp)
379 Delysium  AGI $0.1228
₿0.0000048
-4.40 $176.02M
₿3.29K
$0.1295
₿0.0000054
$0.1225
₿0.0000048
$4.11M
₿152.15
$368.61M
₿14.52K
$176.02M
₿3.29K
Prévision du cours de Delysium (agi)
383 ChainGPT  CGPT $0.2185
₿0.0000045
-1.07 $173.84M
₿1.99K
$0.2291
₿0.0000047
$0.2172
₿0.0000044
$39.02M
₿126.9
$218.13M
₿4.56K
$173.84M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
385 SOLO Coin  SOLO $0.4232
₿0.0000019
-2.12 $168.98M
₿794.54
$0.4455
₿0.0000020
$0.4175
₿0.0000019
$1.35M
₿47.05
$168.98M
₿794.54
$168.98M
₿794.54
Prévision du cours de SOLO Coin (solo)
392 Velo  VELO $0.02251
₿0.00000020
2.58 $166.16M
₿1.47K
$0.02352
₿0.00000022
$0.02172
₿0.00000018
$34.58M
₿922.35
$539.59M
₿4.79K
$166.16M
₿1.47K
Prévision du cours de Velo (velo)
394 Dogelon Mars  ELON $0.0000002959
₿0.0000000000036
22.85 $162.53M
₿1.99K
$0.0000003245
₿0.0000000000040
$0.0000002385
₿0.0000000000036
$55.4M
₿63.68
$295.69M
₿3.63K
$162.53M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
395 Zignaly  ZIG $0.1152
₿0.0000014
0.70 $162.89M
₿2.08K
$0.1197
₿0.0000015
$0.1127
₿0.0000014
$6.83M
₿151.07
$225.77M
₿2.88K
$162.89M
₿2.08K
Prévision du cours de Zignaly (zig)
396 Cheems Token  CHEEMS $0.0000007968
₿0.00000000000067
0.24 $162.3M
₿0
$0.0000008429
₿0.00000000000076
$0.0000007881
₿0.00000000000058
$8.16M
₿0.49
$162.3M
$162.3M
₿0
Prévision du cours de Cheems Token (cheems)
410 SPACE ID  ID $0.3558
₿0.000012
1.23 $153.23M
₿5.42K
$0.3607
₿0.000013
$0.3478
₿0.000012
$12.57M
₿450
$710.63M
₿25.13K
$153.23M
₿5.42K
Prévision du cours de SPACE ID (id)
411 Non-Playable Coin  NPC $0.019
₿0.000000083
3.66 $152.98M
₿665.72
$0.02001
₿0.000000084
$0.01791
₿0.000000057
$5.45M
₿18.2
$152.98M
₿665.72
$152.98M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
415 Ampleforth  AMPL $1.18
₿0.000017
-2.60 $150.71M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$422.11K
₿14.1
$170.98M
₿4.46K
$150.71M
₿3.82K
Prévision du cours de Ampleforth (ampl)
420 Mines of Dalarnia  DAR $0.1493
₿0.0000033
-2.56 $146.42M
₿1.84K
$0.156
₿0.0000035
$0.1191
₿0.0000032
$167.29K
₿249.4
$188.64M
₿2.64K
$146.42M
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
425 Proton  XPR $0.005335
₿0.000000024
2.02 $143.81M
₿612.49
$0.006012
₿0.000000024
$0.005149
₿0.000000023
$30.69M
₿20.78
$159.51M
₿692.01
$143.81M
₿612.49
Prévision du cours de Proton (xpr)
442 Everipedia  IQ $0.006673
₿0.00000016
-1.15 $134.72M
₿2.98K
$0.006918
₿0.00000017
$0.006622
₿0.00000016
$7.29M
₿50.34
$134.72M
₿2.98K
$134.72M
₿2.98K
Prévision du cours de Everipedia (iq)
444 Yield Guild Games  YGG $0.3271
₿0.000018
1.72 $134.29M
₿5.92K
$0.3342
₿0.000019
$0.319
₿0.000017
$33.21M
₿2.81K
$327.12M
₿18.89K
$134.29M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici