$3.07T
Capitalisation boursière totale
$150.4B
Volume total
BTC 57.45%     ETH 11.45%
Prépondérance

Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6700)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000011
0.01 $186.86B
₿2.1M
$0.9992
₿0.000011
$0.9986
₿0.000011
$98.58B
₿1.1M
$192.32B
₿2.17M
$186.86B
₿2.1M
4 Binance Coin  BNB $873.78
₿0.0098
-2.67 $118.78B
₿1.35M
$898.38
₿0.010
$864.59
₿0.0097
$3.18B
₿35.6K
$118.78B
₿1.35M
$118.78B
₿1.35M
Prévision du cours de Binance Coin (bnb)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.73B
₿841.64K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.33B
₿103.13K
$74.78B
₿842.22K
$74.73B
₿841.64K
10 Dogecoin  DOGE $0.1223
₿0.0000013
-1.20 $20.58B
₿234.69K
$0.1262
₿0.0000014
$0.1216
₿0.0000013
$1.32B
₿14.61K
$20.58B
₿234.74K
$20.58B
₿234.69K
Prévision du cours de Dogecoin (doge)
16 Wrapped Bitcoin  WBTC $87,933
₿0.99
-2.07 $11.01B
₿124.86K
$90,112
₿1.0048
$87,686
₿0.99
$334.05M
₿3.69K
$11.01B
₿124.86K
$11.01B
₿124.86K
Prévision du cours de Wrapped Bitcoin (wbtc)
17 Wrapped Beacon ETH  WBETH $3,167.3
₿0.035
-3.07 $10.63B
₿120.54K
$3,282.6
₿0.036
$3,154.86
₿0.035
$2.67M
₿31.36
$10.63B
₿120.54K
$10.63B
₿120.54K
Prévision du cours de Wrapped Beacon ETH (wbeth)
19 Wrapped eETH  WEETH $3,148.14
₿0.035
-3.53 $9.38B
₿106.81K
$3,277.92
₿0.036
$3,153.68
₿0.035
$8.52M
₿89.46
$9.38B
₿106.81K
$9.38B
₿106.81K
Prévision du cours de Wrapped eETH (weeth)
21 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9996
₿0.000011
0.07 $8.98B
₿100.89K
$1
₿0.000011
$0.9949
₿0.000011
$2.67B
₿29.14K
$8.98B
₿100.89K
$8.98B
₿100.89K
Prévision du cours de Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
22 ChainLink  LINK $12.09
₿0.00013
-1.69 $8.55B
₿97.32K
$12.47
₿0.00013
$12.07
₿0.00013
$446.54M
₿5K
$12.08B
₿137.43K
$8.55B
₿97.32K
Prévision du cours de ChainLink (link)
24 WETH  WETH $2,912.73
₿0.032
-2.98 $6.98B
₿79.7K
$3,016.74
₿0.033
$2,906.4
₿0.032
$83.82M
₿4.46K
$6.99B
₿79.8K
$6.98B
₿79.7K
Prévision du cours de WETH (weth)
27 Ethena USDe  USDE $0.9995
₿0.000011
-0.03 $6.47B
₿72.8K
$1
₿0.000011
$0.996
₿0.000011
$209.68M
₿2.27K
$6.47B
₿72.8K
$6.47B
₿72.8K
35 Shiba Inu  SHIB $0.00000778
₿0.000000000088
0.38 $4.59B
₿52.15K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$122.26M
₿1.37K
$4.59B
₿52.17K
$4.59B
₿52.15K
Prévision du cours de Shiba Inu (shib)
37 World Liberty Financial  WLFI $0.1657
₿0.0000018
0.53 $4.51B
₿51.24K
$0.1721
₿0.0000019
$0.1599
₿0.0000017
$143.3M
₿1.61K
$16.57B
₿188.07K
$4.51B
₿51.24K
Prévision du cours de World Liberty Financial (wlfi)
39 Dai  DAI $0.999
₿0.000011
-0.07 $4.37B
₿49.21K
$1
₿0.000011
$0.9983
₿0.000011
$116.32M
₿1.33K
$4.37B
₿49.21K
$4.37B
₿49.21K
40 The Open Network  TON $1.56
₿0.000017
0.64 $3.79B
₿42.9K
$1.58
₿0.000017
$1.52
₿0.000016
$113.64M
₿1.28K
$8.03B
₿90.96K
$3.79B
₿42.9K
Prévision du cours de The Open Network (ton)
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.09 $3.79B
₿42.74K
$1.22
₿0.000013
$1.21
₿0.000013
$76.67M
₿865.67
$3.79B
₿42.74K
$3.79B
₿42.74K
Prévision du cours de Ethena Staked USDe (susde)
45 Polkadot  DOT $1.92
₿0.000021
-0.03 $3.18B
₿36.12K
$1.97
₿0.000021
$1.9
₿0.000021
$136.52M
₿1.54K
$3.18B
₿36.12K
$3.18B
₿36.12K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $4.86
₿0.000055
1.91 $3.09B
₿35.16K
$4.98
₿0.000055
$4.73
₿0.000052
$265.77M
₿2.99K
$4.39B
₿49.85K
$3.09B
₿35.16K
Prévision du cours de Uniswap (uni)
49 MemeCore  M $1.62
₿0.000018
-1.66 $2.79B
₿31.51K
$1.7
₿0.000019
$1.59
₿0.000018
$15.72M
₿176.88
$8.61B
₿97.2K
$2.79B
₿31.51K
Prévision du cours de MemeCore (m)
52 Aave [New]  AAVE $154.64
₿0.0017
-0.33 $2.35B
₿26.69K
$159.57
₿0.0017
$153.19
₿0.0017
$296.5M
₿3.34K
$2.48B
₿28.13K
$2.35B
₿26.69K
Prévision du cours de Aave [New] (aave)
55 Falcon USD  USDF $0.9964
₿0.000011
-0.01* $2.17B
₿24.37K
$0.9966
₿0.000011
$0.9958
₿0.000011
$2.43M
₿27.18
$2.17B
₿24.37K
$2.17B
₿24.37K
Prévision du cours de Falcon USD (usdf)
56 Pepe  PEPE $0.000004959
₿0.000000000056
-1.97 $2.08B
₿23.72K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$551.59M
₿6.19K
$2.08B
₿23.72K
$2.08B
₿23.72K
Prévision du cours de Pepe (pepe)
62 Binance-Peg WETH  WETH $2,909.96
₿0.032
-2.96 $1.76B
₿20.03K
$3,014.77
₿0.033
$2,869.77
₿0.032
$53.84M
₿606.2
$1.76B
₿20.03K
$1.76B
₿20.03K
Prévision du cours de Binance-Peg WETH (weth)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.97K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿18.97K
$1.68B
₿18.97K
65 HTX DAO  HTX $0.00000176
₿0.000000000019
4.84 $1.61B
₿18.19K
$0.00000176
₿0.000000000019
$0.00000167
₿0.000000000018
$6.59M
₿74.37
$1.61B
₿18.19K
$1.61B
₿18.19K
Prévision du cours de HTX DAO (htx)
66 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
Prévision du cours de Circle USYC (usyc)
68 Wrapped SOL  SOL $127.08
₿0.0014
0.58 $1.54B
₿17.46K
$130.55
₿0.0014
$125.67
₿0.0014
$727.16M
₿8.14K
$1.54B
₿17.46K
$1.54B
₿17.46K
Prévision du cours de Wrapped SOL (sol)
72 Aster  ASTER $0.5979
₿0.0000067
0.89 $1.46B
₿16.6K
$0.6133
₿0.0000068
$0.5733
₿0.0000064
$164.6M
₿1.85K
$4.72B
₿53.59K
$1.46B
₿16.6K
Prévision du cours de Aster (aster)
83 Wrapped BNB  WBNB $872.54
₿0.0098
-2.80 $1.29B
₿14.66K
$897.84
₿0.010
$864.94
₿0.0097
$997.19M
₿11.72K
$1.29B
₿14.66K
$1.29B
₿14.66K
Prévision du cours de Wrapped BNB (wbnb)
85 Binance Bridged USDC (BNB Smart Chain)  USDC $1
₿0.000011
0.04 $1.29B
₿14.47K
$1
₿0.000011
$0.9908
₿0.000011
$1.14B
₿13.14K
$1.29B
₿14.47K
$1.29B
₿14.47K
Prévision du cours de Binance Bridged USDC (BNB Smart Chain) (usdc)
89 Cosmos  ATOM $2.34
₿0.000026
0.88 $1.14B
₿12.97K
$2.44
₿0.000027
$2.29
₿0.000025
$79.43M
₿897.47
$1.14B
₿12.97K
$1.14B
₿12.97K
Prévision du cours de Cosmos (atom)
90 MYX Finance  MYX $6.01
₿0.000068
14.42 $1.15B
₿12.93K
$6.22
₿0.000069
$5.08
₿0.000056
$25.93M
₿254.39
$6B
₿67.79K
$1.15B
₿12.93K
Prévision du cours de MYX Finance (myx)
91 USDD  USDD $0.9993
₿0.000011
0.03 $1.13B
₿12.7K
$0.9996
₿0.000011
$0.9986
₿0.000011
$8.76M
₿98.65
$1.13B
₿12.71K
$1.13B
₿12.7K
97 Midnight  NIGHT $0.06159
₿0.00000069
4.33 $1.02B
₿11.59K
$0.06421
₿0.00000072
$0.05896
₿0.00000065
$22.17M
₿247.12
$1.48B
₿16.74K
$1.02B
₿11.59K
Prévision du cours de Midnight (night)
100 Function FBTC  FBTC $88,613
₿0.99
-0.73 $969.01M
₿10.94K
$90,672
₿1.0081
$87,430
₿0.98
$104.33K
₿0.96
$969.01M
₿10.94K
$969.01M
₿10.94K
Prévision du cours de Function FBTC (fbtc)
101 Lombard Staked BTC  LBTC $88,536
₿1.0075
-1.47 $949.78M
₿10.83K
$90,484
₿1.0076
$88,113
₿0.99
$10.67M
₿120.16
$949.78M
₿10.83K
$949.78M
₿10.83K
Prévision du cours de Lombard Staked BTC (lbtc)
103 River  RIVER $46.14
₿0.00051
34.07 $902.77M
₿10.12K
$47.38
₿0.00052
$32.56
₿0.00036
$71.08M
₿802.63
$4.61B
₿51.65K
$902.77M
₿10.12K
Prévision du cours de River (river)
104 Solv Protocol BTC  SOLVBTC $88,038
₿1.0016
-2.10 $891.22M
₿10.1K
$90,187
₿1.0085
$87,328
₿0.98
$370.45K
₿4.2
$891.22M
₿10.1K
$891.22M
₿10.1K
Prévision du cours de Solv Protocol BTC (solvbtc)
114 Bonk  BONK $0.000008899
₿0.00000000010
-0.86 $783.03M
₿8.93K
$0.000009209
₿0.00000000010
$0.00000879
₿0.000000000099
$100.18M
₿1.13K
$783.03M
₿8.93K
$783.03M
₿8.93K
Prévision du cours de Bonk (bonk)
119 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
0.01 $724.21M
₿8.16K
$1.02
₿0.000011
$1.02
₿0.000011
$0
$724.21M
₿8.16K
$724.21M
₿8.16K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
124 Beldex  BDX $0.08557
₿0.00000096
-1.53 $651.39M
₿7.34K
$0.08706
₿0.00000098
$0.08551
₿0.00000095
$10.04M
₿113.36
$850.97M
₿9.58K
$651.39M
₿7.34K
Prévision du cours de Beldex (bdx)
126 Renzo Restaked ETH  EZETH $3,103.82
₿0.035
-3.36 $643.88M
₿7.34K
$3,223.01
₿0.035
$3,103.61
₿0.035
$419.84K
₿4.79
$643.88M
₿7.34K
$643.88M
₿7.34K
Prévision du cours de Renzo Restaked ETH (ezeth)
127 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.45 $635.12M
₿7.2K
$1.94
₿0.000021
$1.87
₿0.000021
$50.19M
₿561.41
$660.67M
₿7.49K
$635.12M
₿7.2K
Prévision du cours de PancakeSwap Token (cake)
132 Binance-Peg XRP  XRP $1.91
₿0.000021
0.08 $619.37M
₿7.06K
$1.96
₿0.000021
$1.84
₿0.000020
$3.42M
₿38.88
$619.37M
₿7.06K
$619.37M
₿7.06K
Prévision du cours de Binance-Peg XRP (xrp)
133 Pudgy Penguins  PENGU $0.009749
₿0.00000011
-0.52 $611.41M
₿6.98K
$0.01024
₿0.00000011
$0.009479
₿0.00000010
$171.58M
₿1.92K
$775.56M
₿8.86K
$611.41M
₿6.98K
Prévision du cours de Pudgy Penguins (pengu)
140 Usual USD  USD0 $0.9995
₿0.000011
0.19 $583.63M
₿6.57K
$0.9995
₿0.000011
$0.9941
₿0.000011
$2.4M
₿22.83
$583.63M
₿6.57K
$583.63M
₿6.57K
Prévision du cours de Usual USD (usd0)
143 Fetch.ai  FET $0.2367
₿0.0000026
1.10 $544.87M
₿6.2K
$0.2462
₿0.0000027
$0.2306
₿0.0000025
$64.54M
₿723.18
$642.34M
₿7.31K
$544.87M
₿6.2K
Prévision du cours de Fetch.ai (fet)
148 c8ntinuum  CTM $0.1178
₿0.0000013
-1.61 $513.6M
₿5.83K
$0.1203
₿0.0000013
$0.1169
₿0.0000013
$1.05M
₿11.83
$1.05B
₿11.89K
$513.6M
₿5.83K
Prévision du cours de c8ntinuum (ctm)
149 First Digital USD  FDUSD $0.9986
₿0.000011
0.01 $507.38M
₿5.72K
$0.9988
₿0.000011
$0.9979
₿0.000011
$3.9B
₿6.14K
$507.38M
₿5.72K
$507.38M
₿5.72K
152 TrueUSD  TUSD $0.9986
₿0.000011
-0.02 $493.96M
₿5.56K
$0.999
₿0.000011
$0.9983
₿0.000011
$6.76M
₿76.13
$493.96M
₿5.56K
$493.96M
₿5.56K
155 Fasttoken  FTN $1.09
₿0.000012
0.08 $472M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.77M
₿121.49
$947.38M
₿10.67K
$472M
₿5.31K
Prévision du cours de Fasttoken (ftn)
157 Injective Protocol  INJ $4.59
₿0.000052
0.71 $458.87M
₿5.21K
$4.74
₿0.000052
$4.48
₿0.000050
$52.59M
₿589.2
$458.87M
₿5.21K
$458.87M
₿5.21K
Prévision du cours de Injective Protocol (inj)
167 FLOKI  FLOKI $0.00004305
₿0.00000000048
-0.25 $415.66M
₿4.73K
$0.00004448
₿0.00000000049
$0.00004232
₿0.00000000047
$43.47M
₿489.73
$430.49M
₿4.9K
$415.66M
₿4.73K
Prévision du cours de FLOKI (floki)
169 BitTorrent  BTT $0.0000004171
₿0.0000000000047
3.64 $411.39M
₿4.64K
$0.0000004264
₿0.0000000000047
$0.0000004013
₿0.0000000000044
$27.05M
₿309.13
$413.03M
₿4.66K
$411.39M
₿4.64K
Prévision du cours de BitTorrent (btt)
170 Newton Project  AB $0.004235
₿0.000000047
-0.84 $412.02M
₿4.64K
$0.004271
₿0.000000048
$0.004223
₿0.000000046
$9.53M
₿107.73
$418.59M
₿4.72K
$412.02M
₿4.64K
Prévision du cours de Newton Project (ab)
179 LayerZero  ZRO $1.94
₿0.000022
16.24 $392.16M
₿4.47K
$2.01
₿0.000022
$1.67
₿0.000018
$181.39M
₿2.04K
$1.94B
₿22.05K
$392.16M
₿4.47K
Prévision du cours de LayerZero (zro)
180 The Graph  GRT $0.03634
₿0.00000041
-0.47 $389.38M
₿4.43K
$0.03755
₿0.00000041
$0.03604
₿0.00000040
$20.58M
₿236.16
$393.34M
₿4.47K
$389.38M
₿4.43K
Prévision du cours de The Graph (grt)
185 Axie Infinity  AXS $2.22
₿0.000025
10.40 $374.65M
₿4.24K
$2.5
₿0.000028
$1.91
₿0.000021
$817.78M
₿9.25K
$601.26M
₿6.8K
$374.65M
₿4.24K
Prévision du cours de Axie Infinity (axs)
187 Resolv USR  USR $0.9998
₿0.000011
0.10 $371.96M
₿4.18K
$1
₿0.000011
$0.9982
₿0.000011
$652.19K
₿8.72
$371.96M
₿4.18K
$371.96M
₿4.18K
Prévision du cours de Resolv USR (usr)
192 Resolv wstUSR  WSTUSR $1.13
₿0.000012
0.03 $364.19M
₿4.11K
$1.13
₿0.000012
$1.13
₿0.000012
$2.23M
₿23.83
$364.19M
₿4.11K
$364.19M
₿4.11K
Prévision du cours de Resolv wstUSR (wstusr)
193 Trust Wallet Token  TWT $0.855
₿0.0000097
-3.39 $357.51M
₿4.05K
$0.8851
₿0.0000098
$0.8523
₿0.0000096
$14.5M
₿163.73
$858.07M
₿9.72K
$357.51M
₿4.05K
Prévision du cours de Trust Wallet Token (twt)
197 crvUSD  CRVUSD $1
₿0.000011
0.30 $353.13M
₿3.97K
$1.01
₿0.000011
$0.9882
₿0.000011
$50.5M
₿540.96
$353.13M
₿3.97K
$353.13M
₿3.97K
199 APENFT  NFT $0.0000003534
₿0.0000000000039
0.46 $349.67M
₿3.94K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.86M
₿368.3
$349.67M
₿3.94K
$349.67M
₿3.94K
Prévision du cours de APENFT (nft)
203 Pendle  PENDLE $1.98
₿0.000022
5.86 $335.92M
₿3.83K
$2.1
₿0.000023
$1.86
₿0.000020
$122.71M
₿1.39K
$557.1M
₿6.35K
$335.92M
₿3.83K
Prévision du cours de Pendle (pendle)
207 ​​Stable  STABLE $0.01819
₿0.00000020
8.05 $327.69M
₿3.72K
$0.01942
₿0.00000021
$0.01683
₿0.00000018
$37.27M
₿420.84
$1.82B
₿20.64K
$327.69M
₿3.72K
Prévision du cours de ​​Stable (stable)
210 Binance-Peg Dogecoin  DOGE $0.1226
₿0.0000013
-0.79 $313.94M
₿3.56K
$0.1264
₿0.0000014
$0.1203
₿0.0000013
$784.96K
₿8.82
$313.94M
₿3.56K
$313.94M
₿3.56K
Prévision du cours de Binance-Peg Dogecoin (doge)
212 Binance-Peg BUSD  BUSD $0.9912
₿0.000011
-0.64 $307.67M
₿3.48K
$1.01
₿0.000011
$0.984
₿0.000011
$4.84M
₿54.24
$307.67M
₿3.48K
$307.67M
₿3.48K
Prévision du cours de Binance-Peg BUSD (busd)
215 Gala  GALA $0.006317
₿0.000000071
-1.54 $297.76M
₿3.39K
$0.006574
₿0.000000073
$0.006223
₿0.000000070
$52.42M
₿594.35
$297.76M
₿3.39K
$297.76M
₿3.39K
Prévision du cours de Gala (gala)
219 Humanity  H $0.1598
₿0.0000018
-0.81 $292.72M
₿3.32K
$0.1737
₿0.0000019
$0.1595
₿0.0000017
$22.22M
₿338.29
$1.6B
₿18.17K
$292.72M
₿3.32K
Prévision du cours de Humanity (h)
222 Decentraland  MANA $0.1496
₿0.0000017
-3.10 $287.21M
₿3.28K
$0.1633
₿0.0000018
$0.1496
₿0.0000016
$78.15M
₿879.34
$328.23M
₿3.75K
$287.21M
₿3.28K
Prévision du cours de Decentraland (mana)
225 Frax  FRAX $0.9932
₿0.000011
0.01* $274.24M
₿3.09K
$0.9952
₿0.000011
$0.9909
₿0.000010
$4.77M
₿50.7
$274.24M
₿3.09K
$274.24M
₿3.09K
228 Aster Staked BNB  ASBNB $924.89
₿0.010
-2.70 $270.48M
₿3.07K
$952.23
₿0.010
$917.16
₿0.010
$104.85K
₿1.18
$270.48M
₿3.07K
$270.48M
₿3.07K
Prévision du cours de Aster Staked BNB (asbnb)
229 Onyxcoin  XCN $0.007265
₿0.000000082
5.06 $266.43M
₿3.05K
$0.007836
₿0.000000087
$0.006478
₿0.000000073
$39.27M
₿444.95
$387.17M
₿4.44K
$266.43M
₿3.05K
Prévision du cours de Onyxcoin (xcn)
231 Gate Wrapped BTC  GTBTC $88,473
₿1.0030
-2.01 $266.74M
₿3.02K
$90,448
₿1.011
$88,271
₿0.99
$379.77K
₿4.26
$266.74M
₿3.02K
$266.74M
₿3.02K
Prévision du cours de Gate Wrapped BTC (gtbtc)
233 Plasma  XPL $0.1261
₿0.0000014
2.16 $260.66M
₿2.97K
$0.1294
₿0.0000014
$0.1204
₿0.0000013
$89.49M
₿1.01K
$1.26B
₿14.37K
$260.66M
₿2.97K
Prévision du cours de Plasma (xpl)
242 Frax Ether  FRXETH $2,910.09
₿0.032
-3.03 $240.67M
₿2.75K
$3,012.32
₿0.033
$2,890.54
₿0.032
$886.53K
₿9.93
$240.67M
₿2.75K
$240.67M
₿2.75K
Prévision du cours de Frax Ether (frxeth)
246 Compound Governance Token  COMP $24.14
₿0.00027
-0.99 $234.03M
₿2.65K
$24.95
₿0.00027
$24.14
₿0.00027
$11.47M
₿128.8
$242.07M
₿2.74K
$234.03M
₿2.65K
Prévision du cours de Compound Governance Token (comp)
247 WeFi  WFI $2.99
₿0.000033
0.85 $234.5M
₿2.64K
$2.99
₿0.000033
$2.94
₿0.000032
$3.19M
₿36
$2.99B
₿33.71K
$234.5M
₿2.64K
Prévision du cours de WeFi (wfi)
257 Ultima  ULTIMA $5,954.69
₿0.067
5.84 $224.63M
₿2.54K
$6,357.59
₿0.071
$5,501.05
₿0.061
$15.35M
₿172.84
$594.69M
₿6.72K
$224.63M
₿2.54K
Prévision du cours de Ultima (ultima)
259 RealLink  REAL $0.07223
₿0.00000081
-2.06 $221.8M
₿2.52K
$0.07419
₿0.00000082
$0.07169
₿0.00000081
$7.07M
₿79.87
$221.8M
₿2.52K
$221.8M
₿2.52K
Prévision du cours de RealLink (real)
265 AUSD  AUSD $0.9996
₿0.000011
0.02 $216.34M
₿2.43K
$0.9998
₿0.000011
$0.9991
₿0.000011
$44.14M
₿512.78
$216.34M
₿2.43K
$216.34M
₿2.43K
Prévision du cours de AUSD (ausd)
267 Thorchain  RUNE $0.5994
₿0.0000068
-0.17 $210.41M
₿2.4K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$46.63M
₿528.18
$254.75M
₿2.91K
$210.41M
₿2.4K
Prévision du cours de Thorchain (rune)
274 BUILDon  B $0.2049
₿0.0000023
1.34 $204.55M
₿2.31K
$0.2056
₿0.0000023
$0.1961
₿0.0000022
$4.97M
₿55.85
$204.55M
₿2.31K
$204.55M
₿2.31K
Prévision du cours de BUILDon (b)
276 1inch  1INCH $0.1426
₿0.0000016
1.33 $200.2M
₿2.27K
$0.1451
₿0.0000016
$0.1392
₿0.0000015
$11.72M
₿131.62
$214.41M
₿2.43K
$200.2M
₿2.27K
Prévision du cours de 1inch (1inch)
278 Falcon Finance  FF $0.08438
₿0.00000095
4.77 $200.45M
₿2.26K
$0.08805
₿0.00000099
$0.07818
₿0.00000087
$35.95M
₿406.24
$856.61M
₿9.66K
$200.45M
₿2.26K
Prévision du cours de Falcon Finance (ff)
280 Kite  KITE $0.1095
₿0.0000012
10.77 $197.24M
₿2.23K
$0.1135
₿0.0000012
$0.09833
₿0.0000010
$39.85M
₿498.43
$1.1B
₿12.41K
$197.24M
₿2.23K
Prévision du cours de Kite (kite)
290 Lombard  BARD $0.8265
₿0.0000093
-0.26 $186.36M
₿2.1K
$0.8993
₿0.000010
$0.7974
₿0.0000089
$26.58M
₿287.02
$828.25M
₿9.33K
$186.36M
₿2.1K
Prévision du cours de Lombard (bard)
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.09 $186.22M
₿2.1K
$1.28
₿0.000014
$1.28
₿0.000014
$345.86K
₿3.9
$186.22M
₿2.1K
$186.22M
₿2.1K
Prévision du cours de Resolv Liquidity Provider Token (rlp)
295 币安人生 (BinanceLife)  币安人生 $0.1824
₿0.0000020
-0.02 $181.35M
₿2.05K
$0.1893
₿0.0000020
$0.1609
₿0.0000018
$74.73M
₿836.23
$181.35M
₿2.05K
$181.35M
₿2.05K
Prévision du cours de 币安人生 (BinanceLife) (币安人生)
296 Merlin Chain  MERL $0.1604
₿0.0000018
-3.78 $181.01M
₿2.04K
$0.1725
₿0.0000019
$0.1485
₿0.0000016
$37.09M
₿422.56
$337.88M
₿3.8K
$181.01M
₿2.04K
Prévision du cours de Merlin Chain (merl)
297 Cheems Token  CHEEMS $0.0000008784
₿0.0000000000099
2.52 $178.76M
₿2.04K
$0.0000009019
₿0.000000000010
$0.0000008494
₿0.0000000000094
$1.64M
₿18.74
$178.76M
₿2.04K
$178.76M
₿2.04K
Prévision du cours de Cheems Token (cheems)
299 Solv Protocol Staked BTC  XSOLVBTC $89,725
₿1.013
-1.12 $179.34M
₿2.02K
$90,746
₿1.025
$89,656
₿0.99
$146.66
₿0
$179.34M
₿2.02K
$179.34M
₿2.02K
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
303 Aster USDF  USDF $0.9973
₿0.000011
-0.02 $175.95M
₿1.98K
$0.9987
₿0.000011
$0.9761
₿0.000011
$601.83K
₿6.84
$175.95M
₿1.98K
$175.95M
₿1.98K
307 SafePal  SFP $0.3432
₿0.0000039
-1.90 $171.89M
₿1.95K
$0.3537
₿0.0000039
$0.3432
₿0.0000038
$2.56M
₿29.34
$171.89M
₿1.95K
$171.89M
₿1.95K
Prévision du cours de SafePal (sfp)
310 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$0
$0
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Prévision du cours de Bedrock BTC (brbtc)
315 Staked Frax Ether  SFRXETH $3,358.12
₿0.038
-2.48 $166.53M
₿1.89K
$3,452.95
₿0.039
$3,329.97
₿0.037
$11.95K
₿0.13
$166.53M
₿1.89K
$166.53M
₿1.89K
Prévision du cours de Staked Frax Ether (sfrxeth)
317 StandX DUSD  DUSD $0.9987
₿0.000011
0.02 $164.8M
₿1.85K
$0.999
₿0.000011
$0.993
₿0.000011
$3.19M
₿36.03
$164.8M
₿1.85K
$164.8M
₿1.85K
Prévision du cours de StandX DUSD (dusd)
318 BNB48 Club Token  KOGE $47.96
₿0.00054
-0.01* $162.09M
₿1.83K
$48.04
₿0.00054
$46.77
₿0.00053
$154.69M
₿1.74K
$162.09M
₿1.83K
$162.09M
₿1.83K
Prévision du cours de BNB48 Club Token (koge)
320 Binance-Peg Cardano  ADA $0.3516
₿0.0000039
-0.45 $158.62M
₿1.8K
$0.3624
₿0.0000040
$0.3425
₿0.0000038
$378.78K
₿4.25
$158.62M
₿1.8K
$158.62M
₿1.8K
Prévision du cours de Binance-Peg Cardano (ada)
322 0G  0G $0.7381
₿0.0000083
-3.07 $157.74M
₿1.79K
$0.7694
₿0.0000086
$0.7334
₿0.0000082
$18.84M
₿213.96
$739.86M
₿8.4K
$157.74M
₿1.79K
Prévision du cours de 0G (0g)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀