Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$109.26B
Volume total
BTC 61.32%     ETH 7.08%
Prépondérance

Top des cryptomonnaies Archway Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Archway Ecosystem
Archway Ecosystem (42)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Cosmos  ATOM $4.54
₿0.00015
4.32 $2.02B
₿60.66K
$4.53
₿0.00015
$4.3
₿0.00015
$117.73M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
Prévision du cours de Cosmos (atom)
213 Akash Network  AKT $1.17
₿0.000058
-1.75 $290.5M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.48M
₿109.29
$291.49M
₿13.7K
$290.5M
₿13.59K
Prévision du cours de Akash Network (akt)
733 Cudos  CUDOS $0.0058
₿0.00000031
33.40 $42.79M
₿2.14K
$0.0058
₿0.00000032
$0.004301
₿0.00000030
$431.96
₿33.39
$54.06M
₿2.86K
$42.79M
₿2.14K
Prévision du cours de Cudos (cudos)
1300 OmniFlix Network  FLIX $0.03085
₿0.0000018
1.29 $14.07M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$56.21K
₿1.89
$16.2M
₿743.86
$14.07M
₿0
Prévision du cours de OmniFlix Network (flix)
1311 Agoric  BLD $0.02048
₿0.0000018
5.53 $13.86M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$520.77K
₿6.22
$21.98M
₿1.98K
$13.86M
₿1.21K
Prévision du cours de Agoric (bld)
1520 Jackal Protocol  JKL $0.0801
₿0.0000070
3.21 $9.44M
₿690.85
$0.0801
₿0.0000074
$0.07565
₿0.0000070
$14.76K
₿1.24
$12.79M
₿1.02K
$9.44M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1788 Archway  ARCH $0.01003
₿0.0000024
-1.70 $6.12M
₿755.52
$0.01022
₿0.0000025
$0.009976
₿0.0000023
$15.96K
₿1.66
$11.6M
₿2.64K
$6.12M
₿755.52
Prévision du cours de Archway (arch)
1920 Balanced Dollars  BNUSD $1
₿0.000011
0.73 $5.06M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$63.15K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
2196 Levana  LVN $0.004586
₿0.0000017
4.99 $3.49M
₿66.97
$0.004586
₿0.0000017
$0.004318
₿0.0000016
$1.67M
₿39.57
$4.59M
₿1.75K
$3.49M
₿66.97
Prévision du cours de Levana (lvn)
3071 Inter Stable Token  IST $0.9993
₿0.000014
0.16 $1.4M
₿20.72
$1
₿0.000014
$0.9947
₿0.000014
$14.83K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Prévision du cours de Inter Stable Token (ist)
3452 Planq  PLQ $0.007132
₿0.00000082
7.04 $985.98K
₿75.32
$0.007247
₿0.00000085
$0.006619
₿0.00000080
$603
₿1.52
$986.82K
₿106.78
$985.98K
₿75.32
Prévision du cours de Planq (plq)
3716 Astrovault  AXV $0.008863
₿0.0000023
-0.13 $767.6K
₿40.09
$0.008975
₿0.0000023
$0.008778
₿0.0000022
$4.22K
₿0.77
$1.94M
₿495.34
$767.6K
₿40.09
Prévision du cours de Astrovault (axv)
4667 Graviton  GRAV $0.0003182
₿0.000000034
-4.92 $345.6K
₿30.68
$0.0003376
₿0.000000035
$0.0003088
₿0.000000034
$1.18K
₿0.08
$865.54K
₿90.67
$345.6K
₿30.68
Prévision du cours de Graviton (grav)
5789 COMDEX  CMDX $0.0007233
₿0.00000049
6.19 $136.4K
₿81.67
$0.0007226
₿0.00000049
$0.0006795
₿0.00000048
$87.03
₿0.28
$140.64K
₿92.53
$136.4K
₿81.67
Prévision du cours de COMDEX (cmdx)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02388
₿0.00000025
$0.02171
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Prévision du cours de Alter (alter)
6897 Decentr  DEC $0.0005222
₿0.00000013
0.78 $56.8K
₿15.18
$0.0005237
₿0.00000014
$0.0004711
₿0.00000013
$232.23
₿2.3
$104.45K
₿27.91
$56.8K
₿15.18
Prévision du cours de Decentr (dec)
7599 Vidulum  VDL $0.001724
₿0.00000026
32.56 $32.38K
₿4.91
$0.002204
₿0.00000027
$0.001301
₿0.00000022
$14.16
₿0
$32.38K
₿4.91
$32.38K
₿4.91
Prévision du cours de Vidulum (vdl)
xPLQ_Astrovault  XPLQ $0.005145
₿0.00000078
5.10 $0
₿0
$0.00522
₿0.00000084
$0.004848
₿0.00000078
$70.95
₿0.17
$0
$0
₿0
Prévision du cours de xPLQ_Astrovault (xplq)
xBTSG_Astrovault  XBTSG $0.006087
-1.08 $0
$0.006171
$0.005936
$10.02
$7.31M
$0
Prévision du cours de xBTSG_Astrovault (xbtsg)
xDVPN_Astrovault  XDVPN $0.000299
13.32 $0
$0.0003013
$0.0002613
$29.35
$0
$0
Prévision du cours de xDVPN_Astrovault (xdvpn)
xPASG_Astrovault  XPASG $0.0045
-13.91 $0
$0.006088
$0.004435
$419.67
$0
$0
Prévision du cours de xPASG_Astrovault (xpasg)
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Prévision du cours de xCUDOS_Astrovault (xcudos)
BitCanna  BCNA $0.0003483
₿0.00000011
0.60 $0
₿0
$0.0003499
₿0.00000012
$0.0003388
₿0.00000011
$14.73
₿0.09
$113.74K
₿51.13
$0
₿0
Prévision du cours de BitCanna (bcna)
xJKL_Astrovault  XJKL $0.07698
₿0.0000070
-0.95 $0
₿0
$0.07849
₿0.0000074
$0.07612
₿0.0000070
$7.26K
₿0.87
$0
$0
₿0
Prévision du cours de xJKL_Astrovault (xjkl)
xATOM_Astrovault  XATOM $4.37
₿0.00015
0.16 $0
₿0
$4.4
₿0.00015
$4.25
₿0.00015
$330.84
₿0.58
$0
$0
₿0
Prévision du cours de xATOM_Astrovault (xatom)
xARCH_Astrovault  XARCH $0.01007
₿0.0000023
-1.06 $0
₿0
$0.01034
₿0.0000025
$0.009971
₿0.0000023
$7.76K
₿2.33
$0
$0
₿0
Prévision du cours de xARCH_Astrovault (xarch)
Liquid Finance ARCH  SARCH $0.01406
₿0.0000026
-1.27 $0
₿0
$0.2571
₿0.0000027
$0.245
₿0.0000026
$0
₿0
$10.2K
₿1.94
$0
₿0
Prévision du cours de Liquid Finance ARCH (sarch)
axlWBTC  AXLWBTC $91,991
₿1.0054
-1.53 $0
₿0
$94,572
₿1.0099
$91,798
₿0.98
$297.02
₿0.17
$0
$0
₿0
Prévision du cours de axlWBTC (axlwbtc)
Axelar Wrapped Ether  AXLETH $1,750.04
₿0.050
-2.33 $0
₿0
$1,799.63
₿0.051
$1,739.27
₿0.050
$100.67K
₿0.28
$0
$0
₿0
Prévision du cours de Axelar Wrapped Ether (axleth)
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.1902
₿0.0000020
$0.1596
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Prévision du cours de Qwoyn (qwoyn)
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.01091
₿0.00000011
$0.01068
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
Prévision du cours de xBCNA_Astrovault (xbcna)
Bridged Andromeda  SANDR $0.00643
₿0.000013
14.15 $0
₿0
$0.006303
₿0.000014
$0.005504
₿0.000012
$5.22K
₿0.98
$0
$0
₿0
Prévision du cours de Bridged Andromeda (sandr)
xAKT_Astrovault  XAKT $1.16
₿0.000058
-2.17 $0
₿0
$1.22
₿0.000060
$1.15
₿0.000058
$569.56
₿0.19
$0
$0
₿0
Prévision du cours de xAKT_Astrovault (xakt)
xBLD_Astrovault  XBLD $0.05555
₿0.0000017
50.98 $0
₿0
$0.05573
₿0.0000020
$0.03679
₿0.0000017
$2.69K
₿0.18
$0
$0
₿0
Prévision du cours de xBLD_Astrovault (xbld)
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.04645
₿0.00000050
$0.04451
₿0.00000047
$5.46
₿0
$0
$0
₿0
Prévision du cours de xCMDX_Astrovault (xcmdx)
xFLIX_Astrovault  XFLIX $0.03083
₿0.0000018
0.49 $0
₿0
$0.03147
₿0.0000021
$0.03029
₿0.0000016
$352.79
₿0.2
$0
$0
₿0
Prévision du cours de xFLIX_Astrovault (xflix)
Axelar Bridged USDC  AXLUSDC $0.9996
₿0.000014
-0.09 $0
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.29M
₿267.31
$59.31M
₿876.2
$0
₿0
Prévision du cours de Axelar Bridged USDC (axlusdc)
xDEC_Astrovault  XDEC $0.0003903
₿0.00000013
-0.95 $0
₿0
$0.0003951
₿0.00000014
$0.0003874
₿0.00000013
$0.07
₿0.12
$0
$0
₿0
Prévision du cours de xDEC_Astrovault (xdec)
xGRAV_Astrovault  XGRAV $0.000319
₿0.000000034
-4.96 $0
₿0
$0.0003386
₿0.000000035
$0.0003106
₿0.000000033
$427.31
₿0.01
$0
$0
₿0
Prévision du cours de xGRAV_Astrovault (xgrav)
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1837
₿0.0000019
$0.1717
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Prévision du cours de xQWOYN_Astrovault (xqwoyn)
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6794
₿0.0000073
$0.6794
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Prévision du cours de Pylons Bedrock (rock)
xMPWR_Astrovault  XMPWR $0.000939
-2.94 $0
$0.0009674
$0.000921
$13.04
$0
$0
Prévision du cours de xMPWR_Astrovault (xmpwr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici