Top des cryptomonnaies Pièces privées par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pièces privées

Pièces privées (172)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.61 ₿0.00025	-3.79	$9.48B ₿147.73K	$14.77 ₿0.00025	$13.44 ₿0.00024	$854.72M ₿5.73K	$13.6B ₿251.62K	$9.48B ₿147.73K
25	Monero XMR	$404.17 ₿0.0019	1.81	$7.45B ₿35.7K	$409.55 ₿0.0019	$395.48 ₿0.0018	$185.04M ₿703.41	$7.45B	$7.45B ₿35.7K
27	Zcash ZEC	$431.97 ₿0.00039	0.15	$7.09B ₿5.86K	$436.88 ₿0.00040	$391.86 ₿0.00038	$1.08B ₿470.48	$7.09B ₿8.23K	$7.09B ₿5.86K
30	Litecoin LTC	$81.03 ₿0.0014	-3.52	$6.21B ₿104.05K	$86.64 ₿0.0014	$80.54 ₿0.0013	$609.3M ₿9.51K	$6.21B ₿117.46K	$6.21B ₿104.05K
49	Canton CC	$0.07309	0.11	$2.63B	$0.07731	$0.07263	$18.65M	$2.63B	$2.63B
128	Beldex BDX	$0.0873 ₿0.00000057	0.28	$652.74M ₿3.73K	$0.08751 ₿0.00000057	$0.08637 ₿0.00000056	$11.53M ₿23.95	$867.62M ₿5.75K	$652.74M ₿3.73K
137	Dash DASH	$47.16 ₿0.00052	-3.00	$589.85M ₿6.22K	$49.18 ₿0.00055	$45.59 ₿0.00052	$134.28M ₿729.96	$589.85M ₿10.03K	$589.85M ₿6.22K
151	Starknet STRK	$0.1066 ₿0.000026	-1.77	$512.15M ₿19.46K	$0.1131 ₿0.000027	$0.1039 ₿0.000026	$72.69M ₿2.04K	$1.07B ₿267.26K	$512.15M ₿19.46K
193	Decred DCR	$21.06 ₿0.00036	-3.79	$361.39M ₿5.82K	$22.28 ₿0.00037	$20.1 ₿0.00036	$4.7M ₿45.63	$361.44M ₿7.65K	$361.39M ₿5.82K
229	MimbleWimbleCoin MWC	$26.52 ₿0.00019	-5.27	$290.65M ₿2.15K	$29.01 ₿0.	$26.43 ₿0.	$134.53K ₿0	$290.65M ₿2.15K	$290.65M ₿2.15K
264	eCash XEC	$0.0000115 ₿0.0000000010	-2.76	$229.43M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001133 ₿0.0000000010	$4.85M ₿358.24	$229.43M ₿21.31K	$229.43M ₿19.98K
303	Zano ZANO	$11.79 ₿0.000052	4.42	$177.58M ₿740.27	$11.79 ₿0.000052	$11.28 ₿0.000050	$2.2M ₿1.57	$177.59M	$177.58M ₿740.27
316	Concordium CCD	$0.01418 ₿0.000000080	7.28	$166.57M ₿754.66	$0.01498 ₿0.000000081	$0.01291 ₿0.000000077	$1.09M ₿16.29	$201.29M ₿1.06K	$166.57M ₿754.66
327	Horizen ZEN	$9.17 ₿0.00016	-4.34	$160.83M ₿2.44K	$9.65 ₿0.00016	$8.9 ₿0.00016	$52.34M ₿215.31	$191.43M ₿2.44K	$160.83M ₿2.44K
349	Railgun RAIL	$2.53 ₿0.0000096	-8.78	$145.56M ₿553.67	$2.83 ₿0.0000097	$2.52 ₿0.0000089	$1.99M ₿2.78	$145.56M ₿553.67	$145.56M ₿553.67
415	DigiByte DGB	$0.005927 ₿0.00000022	-4.67	$106.84M ₿3.85K	$0.006217 ₿0.00000023	$0.005866 ₿0.00000022	$2.72M ₿165.21	$106.88M ₿4.78K	$106.84M ₿3.85K
433	Verge XVG	$0.00609 ₿0.00000012	-3.41	$100.26M ₿2.07K	$0.006453 ₿0.00000015	$0.005887 ₿0.00000012	$7.8M ₿1.91K	$100.46M ₿2.07K	$100.26M ₿2.07K
450	Oasis Network ROSE	$0.01259 ₿0.0000017	-3.45	$94.14M ₿12.02K	$0.01355 ₿0.0000018	$0.01225 ₿0.0000017	$4.13M ₿495.64	$125.76M ₿17.86K	$94.14M ₿12.02K
462	ALEO ALEO	$0.1249 ₿0.0022	-1.99	$90.05M ₿0	$0.1295 ₿0.	$0.1173 ₿0.	$5.88M ₿0	$234.63M	$90.05M ₿0
578	COTI COTI	$0.02462 ₿0.0000022	-2.30	$62.26M ₿3.57K	$0.02636 ₿0.0000024	$0.02398 ₿0.0000022	$8.93M ₿177.47	$62.26M ₿4.54K	$62.26M ₿3.57K
588	Mask Network MASK	$0.6089 ₿0.000068	-7.21	$60.84M ₿6.59K	$0.672 ₿0.000071	$0.6027 ₿0.000068	$15.8M ₿1.02K	$60.84M ₿6.86K	$60.84M ₿6.59K
594	Status SNT	$0.01492 ₿0.00000067	-3.41	$59.11M ₿2.67K	$0.0156 ₿0.00000071	$0.0148 ₿0.00000066	$1.99M ₿99.72	$101.56M ₿4.58K	$59.11M ₿2.67K
620	iExec RLC RLC	$0.743 ₿0.000048	1.04	$53.73M ₿3.5K	$0.7591 ₿0.000051	$0.7134 ₿0.000048	$6.26M ₿170.45	$64.58M ₿4.2K	$53.73M ₿3.5K
642	Pirate Chain ARRR	$0.2591 ₿0.0000031	0.41	$50.85M ₿609.89	$0.264 ₿0.0000032	$0.2537 ₿0.0000028	$448.87K ₿1.52	$51.83M ₿621.66	$50.85M ₿609.89
656	Anoma XAN	$0.01967	0.48	$49.24M	$0.02001	$0.01825	$22.23M	$196.95M	$49.24M
657	Tornado Cash TORN	$12.88 ₿0.000044	-5.63	$49.12M ₿170.18	$14.03 ₿0.000046	$12.7 ₿0.000043	$2.81M ₿0.53	$128.9M ₿446.61	$49.12M ₿170.18
744	SECRET SCRT	$0.1267 ₿0.0000083	-4.77	$41.38M ₿2.27K	$0.1367 ₿0.0000088	$0.1234 ₿0.0000083	$2.7M ₿60.07	$43.28M ₿2.44K	$41.38M ₿2.27K
749	Ergo ERG	$0.4962 ₿0.000024	-1.90	$40.96M ₿1.84K	$0.5171 ₿0.000026	$0.4916 ₿0.000024	$249.11K ₿6	$48.51M ₿2.41K	$40.96M ₿1.84K
754	Nym NYM	$0.04927 ₿0.0000033	0.40	$40.5M ₿2.39K	$0.0497 ₿0.0000033	$0.04874 ₿0.0000032	$2.07M ₿23.82	$49.19M ₿3.34K	$40.5M ₿2.39K
822	Zcoin FIRO	$1.98 ₿0.000028	-8.12	$35.66M ₿391.22	$2.17 ₿0.000030	$1.97 ₿0.000028	$619.74K ₿61.74	$35.66M ₿617.55	$35.66M ₿391.22
947	Keep Network KEEP	$0.05149 ₿0.0000032	0.71	$28.3M ₿1.8K	$0.05547 ₿0.0000034	$0.05112 ₿0.0000032	$137.86 ₿0.72	$51.48M ₿3.27K	$28.3M ₿1.8K
1074	DUSK Network DUSK	$0.0458 ₿0.0000064	-3.38	$22.67M ₿2.94K	$0.04854 ₿0.0000070	$0.04392 ₿0.0000063	$4.39M ₿331.1	$22.67M ₿3.22K	$22.67M ₿2.94K
1166	Nillion NIL	$0.06713	-7.73	$18.9M	$0.0738	$0.06635	$10.56M	$67.04M	$18.9M
1171	Abelian ABEL	$0.1442 ₿0.0000067	0.79	$18.79M ₿609.52	$0.148 ₿0.0000072	$0.143 ₿0.0000060	$76.83K ₿2.32	$32.46M ₿1.53K	$18.79M ₿609.52
1180	Bityuan BTY	$0.02615 ₿0.000018	-14.14	$18.48M ₿0	$0.03048 ₿0.	$0.02512 ₿0.	$258.31K ₿0	$18.48M	$18.48M ₿0
1220	ZERA ZERA	$0.0174	4.02	$17.34M	$0.01871	$0.01397	$1.12M	$17.34M	$17.34M
1252	HOPR HOPR	$0.03042 ₿0.0000019	-3.51	$16.43M ₿855.33	$0.03154 ₿0.0000020	$0.03036 ₿0.0000019	$121.74K ₿10.24	$17.19M ₿880.4	$16.43M ₿855.33
1265	ANyONe Protocol ANYONE	$0.2004 ₿0.000048	-11.15	$16.07M ₿3.58K	$0.2272 ₿0.000052	$0.1993 ₿0.000048	$1.45M ₿29.72	$20.11M ₿4.89K	$16.07M ₿3.58K
1306	PIVX PIVX	$0.1528 ₿0.0000068	-5.54	$15.11M ₿560.3	$0.1652 ₿0.0000071	$0.1519 ₿0.0000068	$1.74M ₿63.8	$15.11M ₿560.3	$15.11M ₿560.3
1364	Wanchain WAN	$0.06932 ₿0.0000052	-2.70	$13.78M ₿1.04K	$0.07347 ₿0.0000054	$0.06876 ₿0.0000052	$3.61M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1366	ARPA ARPA	$0.01401 ₿0.0000014	-2.00	$13.72M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$7.16M ₿842.73	$27.94M ₿2.92K	$13.72M ₿1.43K
1367	Umbra UMBRA	$1.37	11.09	$13.68M	$1.51	$1.19	$1.49M	$39M	$13.68M
1544	Zephyr Protocol ZEPH	$0.9989 ₿0.00020	-5.23	$10.76M ₿728.8	$1.1 ₿0.00022	$0.9742 ₿0.00020	$459.38K ₿13.01	$10.76M ₿728.8	$10.76M ₿728.8
1601	Telos TLOS	$0.02371 ₿0.0000046	-2.54	$9.96M ₿1.94K	$0.02444 ₿0.0000048	$0.02363 ₿0.0000046	$1.7M ₿101.21	$9.96M ₿1.97K	$9.96M ₿1.94K
1611	Houdini Swap LOCK	$0.1162 ₿0.000012	-3.57	$9.79M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$12.46K ₿10.26	$9.79M ₿1.19K	$9.79M ₿384.21
1647	Iron Fish IRON	$0.1314 ₿0.000025	-21.98	$8.98M ₿550.08	$0.1781 ₿0.000025	$0.1305 ₿0.000024	$710.16K ₿7.6	$8.98M ₿1.32K	$8.98M ₿550.08
1675	0x0.ai: AI Smart Contract 0X0	$0.01027 ₿0.0000050	-5.05	$9.16M ₿4.48K	$0.01091 ₿0.0000053	$0.01021 ₿0.0000050	$19.07K ₿18.94	$9.16M ₿4.48K	$9.16M ₿4.48K
1706	Freedom Dollar FUSD	$1	0.03	$8.8M	$1	$0.9987	$330.28K	$8.8M	$8.8M
1801	Session Token SESH	$0.08989	-4.50	$7.67M	$0.09472	$0.08911	$14.59K	$21.58M	$7.67M
1802	Grin GRIN	$0.03522 ₿0.00000096	-1.09	$7.65M ₿158.69	$0.0361 ₿0.0000010	$0.03449 ₿0.00000093	$15.7K ₿1.36	$7.65M	$7.65M ₿158.69
1803	Data Ownership Protocol 2 DOP2	$0.005393	-4.03	$7.63M	$0.005781	$0.005365	$567.65K	$105.56M	$7.63M
1836	MinoTari (Tari) XTM	$0.002362	-5.18	$7.12M	$0.002505	$0.002323	$602.26K	$7.12M	$7.12M
1853	Namada NAM	$0.007043	1.30	$7M	$0.007307	$0.006902	$78.88K	$7.89M	$7M
1875	Epic Cash EPIC	$0.3555 ₿0.0000037	-1.38	$6.77M ₿64.92	$0.3641 ₿0.0000037	$0.3546 ₿0.0000036	$375.86K ₿0.2	$6.77M ₿78.9	$6.77M ₿64.92
1891	Particl PART	$0.4324 ₿0.0000053	-6.80	$6.68M ₿74.19	$0.4642 ₿0.0000053	$0.4324 ₿0.0000051	$100.76K ₿1.54	$6.69M	$6.68M ₿74.19
1898	zKML ZKML	$0.06849 ₿0.0000066	-6.61	$6.61M ₿0	$0.07557 ₿0.0000070	$0.06828 ₿0.0000064	$5.66K ₿7.65	$6.85M ₿660.83	$6.61M ₿0
1914	Ycash YEC	$0.3929 ₿0.00000053	-6.02	$6.46M ₿7.85	$0.4843 ₿0.00000054	$0.3924 ₿0.00000047	$1.68K ₿0.01	$6.46M ₿11.04	$6.46M ₿7.85
1950	BEAM BEAM	$0.0321 ₿0.0000014	0.64	$6.15M ₿209.29	$0.03241 ₿0.0000014	$0.03073 ₿0.0000013	$87.83K ₿7.95	$8.44M ₿371.24	$6.15M ₿209.29
2047	Bytecoin BCN	$0.00002975 ₿0.00000000048	3.92	$5.47M ₿88.35	$0.00002975 ₿0.00000000048	$0.00002845 ₿0.00000000046	$0 ₿0.25	$5.48M ₿88.38	$5.47M ₿88.35
2106	Veil Token VEIL	$0.07428	-12.36	$5.1M	$0.08688	$0.07384	$361.41K	$5.92M	$5.1M
2151	Xelis XEL	$1.13	-10.55	$4.84M	$1.29	$1.11	$53.79K	$4.84M	$4.84M
2202	Dero DERO	$0.3607 ₿0.000061	1.07	$4.57M ₿718.66	$0.3732 ₿0.000057	$0.3557 ₿0.000052	$6.94K ₿2.66	$6.64M ₿1.04K	$4.57M ₿718.66
2240	Zclassic ZCL	$0.4258 ₿0.0000011	-2.05	$4.41M ₿10.75	$0.4605 ₿0.0000011	$0.4059 ₿0.0000011	$2.02K ₿0.19	$4.41M ₿13.27	$4.41M ₿10.75
2288	Lit Protocol LITKEY	$0.01911	2.19	$4.21M	$0.0201	$0.0185	$484.21K	$19.12M	$4.21M
2356	Aleph Zero AZERO	$0.01289 ₿0.000013	1.10	$3.9M ₿4.3K	$0.01316 ₿0.000014	$0.01259 ₿0.000013	$138.42K ₿39.47	$6.71M ₿4.98K	$3.9M ₿4.3K
2357	NavCoin NAV	$0.05054 ₿0.0000011	0.58	$3.9M ₿86.38	$0.05185 ₿0.0000011	$0.05011 ₿0.00000095	$53.37K ₿0.62	$3.9M	$3.9M ₿86.38
2422	Xcellar XCL	$0.003837	-3.82	$3.62M	$0.004417	$0.003821	$569.9K	$3.62M	$3.62M
2435	Sentinel P2P	$0.0001084 ₿0.000000025	-2.29	$3.56M ₿458.68	$0.0001151 ₿0.000000026	$0.0001029 ₿0.000000025	$151.42K ₿4.09	$3.63M ₿701.54	$3.56M ₿458.68
2495	PRXVT by Virtuals PRXVT	$0.006432	-12.98	$3.38M	$0.007993	$0.005694	$891.14K	$6.45M	$3.38M
2511	Panther Protocol ZKP	$0.009837 ₿0.00000042	-1.95	$3.3M ₿142.24	$0.01003 ₿0.00000043	$0.009841 ₿0.00000041	$262.09K ₿5.8	$3.3M ₿142.24	$3.3M ₿142.24
2514	Dynex DNX	$0.03082 ₿0.0000098	-1.55	$3.26M ₿868.33	$0.03191 ₿0.000010	$0.03045 ₿0.0000098	$180.68K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2574	Loyal LOYAL	$0.2386	-1.44	$3.08M	$0.243	$0.2366	$323.47K	$5.01M	$3.08M
2844	MUTE SWAP by Virtuals MUTE	$0.005983	13.11	$2.39M	$0.006404	$0.005259	$484.99K	$5.98M	$2.39M
2901	NONOS NOX	$0.002847	9.43	$2.27M	$0.002981	$0.002593	$8.68K	$2.27M	$2.27M
3004	GhostwareOS GHOST	$0.002056	-8.09	$2.06M	$0.002587	$0.002031	$554.47K	$2.06M	$2.06M
3080	RADR RADR	$0.00195	-2.94	$1.92M	$0.002065	$0.00152	$1.02M	$1.92M	$1.92M
3188	Salvium SAL	$0.04648	0.26	$1.73M	$0.05188	$0.04599	$59.38K	$3.52M	$1.73M
3198	GHOST by McAfee GHOST	$0.05975 ₿0.0000012	6.65	$1.7M ₿31.13	$0.05984 ₿0.0000013	$0.05535 ₿0.0000012	$1.03K ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3212	Jackal Protocol JKL	$0.01326 ₿0.0000070	-2.16	$1.67M ₿690.85	$0.01418 ₿0.0000074	$0.01312 ₿0.0000070	$5.1K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3255	Machines-cash MACHINES	$0.00001605	-12.33	$1.61M	$0.00001834	$0.00001455	$60.06K	$1.61M	$1.61M
3382	Penumbra UM	$0.03973	-17.69	$1.43M	$0.04851	$0.0395	$4.18K	$3.98M	$1.43M
3511	Privasea AI PRAI	$0.00622	-2.45	$1.28M	$0.006562	$0.005919	$1.18M	$6.24M	$1.28M
3757	ZKLSOL ZKFG	$0.08143	-0.82	$1.05M	$0.08733	$0.08142	$2.96K	$2.1M	$1.05M
4026	SERO SERO	$0.001898 ₿0.000000067	-11.64	$844.94K ₿27.76	$0.002148 ₿0.000000067	$0.001876 ₿0.000000065	$18.25K ₿6.42	$1.23M ₿43.55	$844.94K ₿27.76
4562	BLACK HOLE BLKH	$0.001347	-23.53	$545.01K	$0.00183	$0.001229	$124K	$1.35M	$545.01K
4580	BitcoinZ BTCZ	$0.00004292 ₿0.0000000013	7.35	$541.14K ₿17.65	$0.00004302 ₿0.	$0.00002707 ₿0.	$2.79K ₿0	$541.14K ₿29.4	$541.14K ₿17.65
4840	Circuits of Value COVAL	$0.0002514 ₿0.00000043	3.50	$448.87K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.57K ₿16.85	$448.87K ₿757.21	$448.87K ₿757.21
5070	Hush HUSH	$0.02289 ₿0.00000039	-0.68	$373.49K ₿5.7	$0.02359 ₿0.00000039	$0.02289 ₿0.00000036	$0.21 ₿0	$373.51K ₿8.35	$373.49K ₿5.7
5112	Ryo Currency RYO	$0.006069 ₿0.00000026	-5.47	$363.17K ₿13.6	$0.006445 ₿0.00000044	$0.004248 ₿0.00000021	$1.07K ₿0.1	$535.28K ₿23.22	$363.17K ₿13.6
5158	Karbo KRB	$0.03449 ₿0.00000090	0.01*	$350.67K ₿0	$0.0345 ₿0.00000096	$0.03446 ₿0.00000086	$3.52 ₿0	$350.68K	$350.67K ₿0
5207	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$6.33K ₿0.01	$341.41K	$341.41K ₿5.06
5338	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1228 ₿0.0000013	$0.1164 ₿0.0000012	$0 ₿0	$311.27K ₿5.81	$311.2K ₿7.76
5427	Kryptokrona XKR	$0.0004817 ₿0.000000064	-0.14	$293.36K ₿35.78	$0.0004832 ₿0.000000069	$0.00048 ₿0.000000057	$4.28K ₿0.08	$481.74K ₿64.04	$293.36K ₿35.78
5654	Voidify ∅	$0.0002635	-6.87	$252.94K	$0.000283	$0.0002607	$1.42K	$252.94K	$252.94K
5879	Zero ZER	$0.01495 ₿0.00000029	8.02	$218.38K ₿4	$0.01509	$0.01375	$5.03 ₿0	$218.39K ₿5.09	$218.38K ₿4
6003	Conceal CCX	$0.009745 ₿0.00000051	-2.56	$199.49K ₿11.11	$0.01056 ₿0.	$0.009693 ₿0.	$109.82 ₿0	$1.94M ₿102.3	$199.49K ₿11.11
6268	Tritcoin TRIT	$0.0001682	-5.59	$168.16K	$0.000182	$0.0001667	$410.46	$168.16K	$168.16K
6271	NullTrace NULL	$0.000168	-10.68	$167.71K	$0.0001925	$0.0001671	$3K	$167.71K	$167.71K
6287	Offshift XFT	$0.01648 ₿0.000010	0.36	$166.06K ₿106.3	$0.01651 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6460	Scala XLA	$0.00001066 ₿0.00000000089	20.20	$150.32K ₿12.1	$0.00001142 ₿0.00000000093	$0.0000083 ₿0.00000000089	$268.72 ₿0.01	$0	$150.32K ₿12.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}