Top des cryptomonnaies Pièces privées par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pièces privées

Pièces privées (144)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Litecoin LTC	$95.9 ₿0.0014	1.98	$7.33B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$496.01M ₿9.51K	$7.33B ₿117.46K	$7.33B ₿104.05K
31	Zcash ZEC	$440.01 ₿0.00039	15.87	$7.17B ₿5.86K	$439.57 ₿0.00040	$360.75 ₿0.00038	$1.46B ₿470.48	$7.17B ₿8.23K	$7.17B ₿5.86K
33	Monero XMR	$341.64 ₿0.0019	6.93	$6.29B ₿35.7K	$341.41 ₿0.0019	$319.49 ₿0.0018	$132.52M ₿703.41	$6.29B	$6.29B ₿35.7K
132	Dash DASH	$59.73 ₿0.00052	26.29	$743.64M ₿6.22K	$60.63 ₿0.00055	$45.86 ₿0.00052	$290.82M ₿729.96	$743.67M ₿10.03K	$743.64M ₿6.22K
148	Beldex BDX	$0.08004 ₿0.00000057	0.22	$598.54M ₿3.73K	$0.08221 ₿0.00000057	$0.07986 ₿0.00000056	$10.77M ₿23.95	$795.54M ₿5.75K	$598.54M ₿3.73K
178	Starknet STRK	$0.1043 ₿0.000026	-4.48	$476.13M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$33.44M ₿2.04K	$1.04B ₿267.26K	$476.13M ₿19.46K
248	eCash XEC	$0.00001481 ₿0.0000000010	-1.36	$295.55M ₿19.98K	$0.00001517 ₿0.0000000010	$0.00001472 ₿0.0000000010	$9.11M ₿358.24	$295.55M ₿21.31K	$295.55M ₿19.98K
254	Horizen ZEN	$16.42 ₿0.00016	31.29	$289.52M ₿2.44K	$16.54 ₿0.00016	$11.91 ₿0.00016	$196.31M ₿215.31	$346.09M ₿2.44K	$289.52M ₿2.44K
256	Decred DCR	$16.75 ₿0.00036	4.22	$286.71M ₿5.82K	$16.82 ₿0.00037	$15.81 ₿0.00036	$2.56M ₿45.63	$286.71M ₿7.65K	$286.71M ₿5.82K
295	Railgun RAIL	$3.83 ₿0.0000096	43.34	$220.39M ₿553.67	$3.92 ₿0.0000097	$2.58 ₿0.0000089	$4.77M ₿2.78	$220.39M ₿553.67	$220.39M ₿553.67
349	Zano ZANO	$11.27 ₿0.000052	-2.92	$169.15M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.79M ₿1.57	$169.15M	$169.15M ₿740.27
383	ALEO ALEO	$0.2434 ₿0.0022	3.03	$149.9M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.49M ₿0	$450.87M	$149.9M ₿0
440	Pirate Chain ARRR	$0.6342 ₿0.0000031	3.34	$124.41M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$673.98K ₿1.52	$126.81M ₿621.66	$124.41M ₿609.89
463	Oasis Network ROSE	$0.01518 ₿0.0000017	-0.22	$113.79M ₿12.02K	$0.01532 ₿0.0000018	$0.01459 ₿0.0000017	$5.14M ₿495.64	$152.09M ₿17.86K	$113.79M ₿12.02K
471	Verge XVG	$0.006652 ₿0.00000012	20.65	$110.38M ₿2.07K	$0.006707 ₿0.00000015	$0.005424 ₿0.00000012	$20.41M ₿1.91K	$110.6M ₿2.07K	$110.38M ₿2.07K
475	DigiByte DGB	$0.006013 ₿0.00000022	1.34	$108.04M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.6M ₿165.21	$108.08M ₿4.78K	$108.04M ₿3.85K
559	Mask Network MASK	$0.8187 ₿0.000068	1.41	$81.89M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.35M ₿1.02K	$81.89M ₿6.86K	$81.89M ₿6.59K
730	Ergo ERG	$0.6236 ₿0.000024	-2.04	$51.32M ₿1.84K	$0.6366 ₿0.000026	$0.6199 ₿0.000024	$158.84K ₿6	$60.97M ₿2.41K	$51.32M ₿1.84K
734	Tornado Cash TORN	$13.24 ₿0.000044	3.81	$50.45M ₿170.18	$13.24 ₿0.000046	$12.45 ₿0.000043	$1.95M ₿0.53	$132.39M ₿446.61	$50.45M ₿170.18
737	SECRET SCRT	$0.1546 ₿0.0000083	8.47	$49.98M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.81M ₿60.07	$52.3M ₿2.44K	$49.98M ₿2.27K
858	ANyONe Protocol ANYONE	$0.5048 ₿0.000048	-0.42	$40.36M ₿3.58K	$0.5071 ₿0.000052	$0.4794 ₿0.000048	$1.1M ₿29.72	$50.48M ₿4.89K	$40.36M ₿3.58K
929	Nym NYM	$0.04341 ₿0.0000033	-2.93	$35.65M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.62M ₿23.82	$43.41M ₿3.34K	$35.65M ₿2.39K
978	Lit Protocol LITKEY	$0.147	23.83	$32.35M	$0.1535	$0.1172	$388.82K	$147.07M	$32.35M
981	Keep Network KEEP	$0.05865 ₿0.0000032	-0.78	$32.25M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$911.02 ₿0.72	$58.67M ₿3.27K	$32.25M ₿1.8K
1096	PIVX PIVX	$0.2716 ₿0.0000068	16.50	$26.45M ₿560.3	$0.2709 ₿0.0000071	$0.2139 ₿0.0000068	$9.34M ₿63.8	$26.45M ₿560.3	$26.45M ₿560.3
1123	Iron Fish IRON	$0.3733 ₿0.000025	28.30	$25.27M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$385.32K ₿7.6	$25.27M ₿1.32K	$25.27M ₿550.08
1168	Zcoin FIRO	$1.33 ₿0.000028	1.53	$23.86M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$477.45K ₿61.74	$23.86M ₿617.55	$23.86M ₿391.22
1205	HOPR HOPR	$0.04209 ₿0.0000019	5.18	$22.67M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$221.39K ₿10.24	$23.75M ₿880.4	$22.67M ₿855.33
1222	DUSK Network DUSK	$0.04398 ₿0.0000064	3.26	$21.98M ₿2.94K	$0.044 ₿0.0000070	$0.04155 ₿0.0000063	$3.06M ₿331.1	$21.98M ₿3.22K	$21.98M ₿2.94K
1250	ZERA ZERA	$0.02092	1.49	$20.91M	$0.0218	$0.01919	$215.34K	$20.91M	$20.91M
1349	GhostwareOS GHOST	$0.0185	4.77	$18.46M	$0.0209	$0.0138	$3.07M	$18.46M	$18.46M
1387	ARPA ARPA	$0.01776 ₿0.0000014	0.52	$17.46M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.88M ₿842.73	$35.55M ₿2.92K	$17.46M ₿1.43K
1519	Wanchain WAN	$0.07245 ₿0.0000052	1.60	$14.4M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.79M ₿60.95	$15.22M ₿1.1K	$14.4M ₿1.04K
1620	Ycash YEC	$0.731 ₿0.00000053	10.03	$12.4M ₿7.85	$0.8364 ₿0.00000054	$0.5852 ₿0.00000047	$16.71K ₿0.01	$12.4M ₿11.04	$12.4M ₿7.85
1685	MinoTari (Tari) XTM	$0.00467	0.39	$11.4M	$0.00501	$0.004529	$600.73K	$11.4M	$11.4M
1698	Houdini Swap LOCK	$0.1291 ₿0.000012	1.71	$11.06M ₿384.21	$0.1356 ₿0.000012	$0.127 ₿0.000011	$23.38K ₿10.26	$11.06M ₿1.19K	$11.06M ₿384.21
1772	zKML ZKML	$0.1042 ₿0.0000066	14.74	$10.06M ₿0	$0.108 ₿0.0000070	$0.09075 ₿0.0000064	$49.83K ₿7.65	$10.43M ₿660.83	$10.06M ₿0
1842	Veil Token VEIL	$0.1311	10.00	$8.92M	$0.1389	$0.1023	$709.7K	$10.5M	$8.92M
1866	Grin GRIN	$0.0407 ₿0.00000096	1.72	$8.67M ₿158.69	$0.0407 ₿0.0000010	$0.03848 ₿0.00000093	$13.06K ₿1.36	$8.67M	$8.67M ₿158.69
1872	Zephyr Protocol ZEPH	$0.8205 ₿0.00020	-9.89	$8.66M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$486.16K ₿13.01	$8.66M ₿728.8	$8.66M ₿728.8
1917	0x0.ai: AI Smart Contract 0X0	$0.009229 ₿0.0000050	-0.36	$8.23M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$24.26K ₿18.94	$8.23M ₿4.48K	$8.23M ₿4.48K
1945	MUTE SWAP by Virtuals MUTE	$0.01926	20.65	$7.9M	$0.02159	$0.01405	$1.09M	$19.75M	$7.9M
2071	Umbra UMBRA	$0.6564	10.10	$6.56M	$0.7168	$0.5938	$647.46K	$18.71M	$6.56M
2073	NONOS NOX	$0.008199	-9.21	$6.55M	$0.009249	$0.007613	$70.41K	$6.55M	$6.55M
2086	BEAM BEAM	$0.03404 ₿0.0000014	-1.25	$6.44M ₿209.29	$0.03466 ₿0.0000014	$0.03311 ₿0.0000013	$107.21K ₿7.95	$8.94M ₿371.24	$6.44M ₿209.29
2094	Dero DERO	$0.5027 ₿0.000061	15.82	$6.37M ₿718.66	$0.5919 ₿0.000057	$0.434 ₿0.000052	$25.39K ₿2.66	$9.25M ₿1.04K	$6.37M ₿718.66
2132	Freedom Dollar FUSD	$0.9992	-0.01*	$6.1M	$1	$0.9987	$402.93K	$6.1M	$6.1M
2272	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.48	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2337	Zclassic ZCL	$0.4724 ₿0.0000011	37.44	$4.89M ₿10.75	$0.4861 ₿0.0000011	$0.3413 ₿0.0000011	$11.36K ₿0.19	$4.89M ₿13.27	$4.89M ₿10.75
2418	NavCoin NAV	$0.05765 ₿0.0000011	-0.05	$4.44M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$32.87 ₿0.62	$4.44M	$4.44M ₿86.38
2480	Sentinel P2P	$0.0001284 ₿0.000000025	-7.72	$4.13M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.53K ₿4.09	$4.25M ₿701.54	$4.13M ₿458.68
2516	Particl PART	$0.2605 ₿0.0000053	3.16	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2516 ₿0.0000051	$99.83K ₿1.54	$4M	$4M ₿74.19
2566	Dynex DNX	$0.03628 ₿0.0000098	2.84	$3.82M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$207.24K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2571	Session Token SESH	$0.04734	6.52	$3.8M	$0.04748	$0.04433	$5.07K	$11.36M	$3.8M
2597	Aleph Zero AZERO	$0.01237 ₿0.000013	1.37	$3.73M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.09K ₿39.47	$6.42M ₿4.98K	$3.73M ₿4.3K
2704	Privasea AI PRAI	$0.01631	-3.37	$3.36M	$0.01698	$0.0157	$1.84M	$16.32M	$3.36M
2783	Salvium SAL	$0.06985	-10.45	$3.12M	$0.0797	$0.06905	$93.94K	$4.98M	$3.12M
2802	Xelis XEL	$0.7601	-5.52	$3.05M	$0.8182	$0.7577	$37.77K	$3.05M	$3.05M
2912	Loyal LOYAL	$0.2107	10.93	$2.72M	$0.2162	$0.1889	$43.09K	$4.42M	$2.72M
2917	Epic Cash EPIC	$0.1427 ₿0.0000037	-12.49	$2.71M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$237.13K ₿0.2	$2.71M ₿78.9	$2.71M ₿64.92
3348	GHOST by McAfee GHOST	$0.06374 ₿0.0000012	5.23	$1.8M ₿31.13	$0.06377 ₿0.0000013	$0.05709 ₿0.0000012	$2.36K ₿0.06	$1.8M ₿31.13	$1.8M ₿31.13
3394	Panther Protocol ZKP	$0.005076 ₿0.00000042	-1.02	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.91K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3579	Penumbra UM	$0.04072	-2.22	$1.45M	$0.04174	$0.03984	$1.31K	$4.03M	$1.45M
3909	SERO SERO	$0.002552 ₿0.000000067	-1.43	$1.13M ₿27.76	$0.002596 ₿0.000000067	$0.002542 ₿0.000000065	$11.86K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3926	ZKLSOL ZKFG	$0.08639	3.31	$1.11M	$0.09039	$0.08237	$28.6K	$2.23M	$1.11M
4332	Circuits of Value COVAL	$0.0004648 ₿0.00000043	0.04	$827.91K ₿757.21	$0.0004672 ₿0.00000045	$0.0004636 ₿0.00000042	$13.78K ₿16.85	$827.91K ₿757.21	$827.91K ₿757.21
4809	BitcoinZ BTCZ	$0.00004686 ₿0.0000000013	20.63	$590.82K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$4.08K ₿0	$590.82K ₿29.4	$590.82K ₿17.65
4932	Voidify ∅	$0.0005629	-1.74	$540.48K	$0.0005996	$0.0004929	$24.39K	$540.48K	$540.48K
5274	Hush HUSH	$0.02603 ₿0.00000039	-0.01	$422.89K ₿5.7	$0.02606 ₿0.00000039	$0.02585 ₿0.00000036	$0.03 ₿0	$423.01K ₿8.35	$422.89K ₿5.7
5517	Synk SYNK	$0.003538	1.41	$353.9K	$0.004059	$0.003478	$68.77K	$353.9K	$353.9K
5530	Kryptokrona XKR	$0.0005741 ₿0.000000064	0.37	$349.65K ₿35.78	$0.0005742 ₿0.000000069	$0.0005718 ₿0.000000057	$5.18K ₿0.08	$574.18K ₿64.04	$349.65K ₿35.78
5541	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5560	BOB BOB	$0.9998 ₿0.000014	-0.04	$341.46K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$7.07K ₿0.01	$341.46K	$341.46K ₿5.06
5652	Ryo Currency RYO	$0.005396 ₿0.00000026	-7.87	$330.5K ₿13.6	$0.005991 ₿0.00000044	$0.005367 ₿0.00000021	$875.81 ₿0.1	$488.89K ₿23.22	$330.5K ₿13.6
5864	NullTrace NULL	$0.0002775	3.27	$277.28K	$0.000311	$0.0002205	$28.47K	$277.28K	$277.28K
5970	Tritcoin TRIT	$0.0002578	48.79	$257.82K	$0.000279	$0.0001714	$27.5K	$257.82K	$257.82K
6107	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01215 ₿0.00000011	$0.006501 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6253	Zero ZER	$0.01473 ₿0.00000029	0.49	$213.92K ₿4	$0.01604	$0.01364	$9.16 ₿0	$213.93K ₿5.09	$213.92K ₿4
6397	Offshift XFT	$0.01936 ₿0.000010	-0.08	$195.11K ₿106.3	$0.01948 ₿0.000011	$0.01924 ₿0.000010	$678.9 ₿0.42	$195.11K ₿113.42	$195.11K ₿106.3
6561	Cloakcoin CLOAK	$0.02944 ₿0.0000012	-5.15	$178.91K ₿7.76	$0.1495 ₿0.0000013	$0.1418 ₿0.0000012	$0 ₿0	$178.91K ₿5.81	$178.91K ₿7.76
6731	Conceal CCX	$0.007816 ₿0.00000051	0.90	$160.84K ₿11.11	$0.008473 ₿0.	$0.007169 ₿0.	$324.1 ₿0	$1.56M ₿102.3	$160.84K ₿11.11
6785	Enkrion ENKRION	$0.000159	61.98	$156.63K	$0.000168	$0.00007564	$123.99K	$156.63K	$156.63K
7125	Integritee TEER	$0.03162 ₿0.000010	-7.55	$126.03K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$18.24K ₿0.54	$316.82K ₿102.34	$126.03K ₿40.71
7250	Aegis Ai AEGIS	$0.001169 ₿0.0000035	1.62	$117K ₿360.03	$0.001173 ₿0.0000038	$0.001146 ₿0.0000033	$231.17 ₿4.85	$117K ₿363.66	$117K ₿360.03
7831	Shady Labs SHADY	$0.00008304	-18.15	$83.1K	$0.00011	$0.0000737	$27.33K	$83.1K	$83.1K
8187	Scala XLA	$0.00000465 ₿0.00000000089	10.24	$65.7K ₿12.1	$0.00000501 ₿0.00000000093	$0.00000403 ₿0.00000000089	$129.93 ₿0.01	$0	$65.7K ₿12.1
8861	Kylacoin KCN	$5.83 ₿0.00097	0.47	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$73.58 ₿1.16	$122.34K ₿5.12	$43.57K ₿5.12
9530	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.77K	$30.14K
9625	PRCY Coin PRCY	$0.001774 ₿0.000000090	23.88	$28.51K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.5K ₿0.05	$110.34K ₿5.54	$28.51K ₿1.36
9871	OSCA Stack OSCA	$0.02477	0.80	$24.78K	$0.02486	$0.02454	$8.31	$24.78K	$24.78K
10281	Lethe LETHE	$0.00002019	-1.31	$19.69K	$0.00002082	$0.00002008	$67.99	$19.69K	$19.69K
10471	Lumora LMR	$0.00001807	-0.17	$18.08K	$0.00001824	$0.0000179	$48.68	$18.08K	$18.08K
10679	Blank BLANK	$0.000396 ₿0.00000041	-0.97	$16.47K ₿17.04	$0.0004069 ₿0.00000044	$0.0003947 ₿0.00000039	$286.92 ₿1.46	$49.52K ₿51.21	$16.47K ₿17.04
10768	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001099 ₿0.000000010	$0.001099 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11004	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
11026	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11405	hushr HUSHR	$0.0001115	0	$11.16K	$0	$0	$8.74	$11.16K	$11.16K
12005	Mystify MYST	$0.00000791	-11.80	$7.92K	$0.000009059	$0.000007619	$425.15	$7.92K	$7.92K
12585	Anonium ANON	$0.0000495	0	$4.46K	$0	$0	$1.35	$4.95K	$4.46K
12747	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}