Top des cryptomonnaies Pièces privées par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pièces privées

Pièces privées (172)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.48 ₿0.00025	-0.58	$8.81B ₿147.73K	$12.68 ₿0.00025	$12.26 ₿0.00024	$349.71M ₿5.73K	$12.44B ₿251.62K	$8.81B ₿147.73K
22	Monero XMR	$470.44 ₿0.0019	-1.17	$8.67B ₿35.7K	$476.01 ₿0.0019	$457.45 ₿0.0018	$171.45M ₿703.41	$8.67B	$8.67B ₿35.7K
25	Zcash ZEC	$444.38 ₿0.00039	-0.71	$7.27B ₿5.86K	$450.84 ₿0.00040	$430.8 ₿0.00038	$551.85M ₿470.48	$7.27B ₿8.23K	$7.27B ₿5.86K
30	Litecoin LTC	$77.22 ₿0.0014	-0.75	$5.89B ₿104.05K	$77.94 ₿0.0014	$75.7 ₿0.0013	$331.16M ₿9.51K	$5.89B ₿117.46K	$5.89B ₿104.05K
44	Canton CC	$0.09821	-3.78	$3.57B	$0.1154	$0.09723	$35.87M	$3.57B	$3.57B
112	Beldex BDX	$0.09785 ₿0.00000057	0.81	$730.6M ₿3.73K	$0.103 ₿0.00000057	$0.09638 ₿0.00000056	$10.48M ₿23.95	$971.13M ₿5.75K	$730.6M ₿3.73K
147	Dash DASH	$38.61 ₿0.00052	-3.27	$481.13M ₿6.22K	$39.96 ₿0.00055	$37.68 ₿0.00052	$72.93M ₿729.96	$481.14M ₿10.03K	$481.13M ₿6.22K
168	Starknet STRK	$0.08032 ₿0.000026	-2.69	$396.63M ₿19.46K	$0.08254 ₿0.000027	$0.07779 ₿0.000026	$42.34M ₿2.04K	$798.91M ₿267.26K	$396.63M ₿19.46K
221	Decred DCR	$15.95 ₿0.00036	-4.85	$274.01M ₿5.82K	$16.83 ₿0.00037	$15.65 ₿0.00036	$1.72M ₿45.63	$274.02M ₿7.65K	$274.01M ₿5.82K
231	MimbleWimbleCoin MWC	$23.52 ₿0.00019	0.56	$258.14M ₿2.15K	$23.58 ₿0.	$23.29 ₿0.	$146.32K ₿0	$258.14M ₿2.15K	$258.14M ₿2.15K
268	eCash XEC	$0.00001037 ₿0.0000000010	-1.79	$206.96M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001024 ₿0.0000000010	$4.29M ₿358.24	$206.96M ₿21.31K	$206.96M ₿19.98K
334	Horizen ZEN	$8.01 ₿0.00016	1.69	$140.84M ₿2.44K	$8.19 ₿0.00016	$7.73 ₿0.00016	$28.13M ₿215.31	$167.64M ₿2.44K	$140.84M ₿2.44K
343	Concordium CCD	$0.01137 ₿0.000000080	-2.54	$134.11M ₿754.66	$0.01202 ₿0.000000081	$0.01133 ₿0.000000077	$513.42K ₿16.29	$162.07M ₿1.06K	$134.11M ₿754.66
350	Zano ZANO	$8.59 ₿0.000052	-0.33	$129.6M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.89M ₿1.57	$129.61M	$129.6M ₿740.27
381	Railgun RAIL	$2.01 ₿0.0000096	-3.95	$115.26M ₿553.67	$2.1 ₿0.0000097	$2 ₿0.0000089	$1.74M ₿2.78	$115.26M ₿553.67	$115.26M ₿553.67
398	ALEO ALEO	$0.1428 ₿0.0022	8.17	$106.37M ₿0	$0.1429 ₿0.	$0.1277 ₿0.	$10.01M ₿0	$269.43M	$106.37M ₿0
406	DigiByte DGB	$0.005708 ₿0.00000022	-0.81	$102.89M ₿3.85K	$0.005765 ₿0.00000023	$0.005569 ₿0.00000022	$1.87M ₿165.21	$102.93M ₿4.78K	$102.89M ₿3.85K
486	Verge XVG	$0.004755 ₿0.00000012	-5.13	$78.61M ₿2.07K	$0.005012 ₿0.00000015	$0.004701 ₿0.00000012	$5.23M ₿1.91K	$78.77M ₿2.07K	$78.61M ₿2.07K
497	Oasis Network ROSE	$0.01015 ₿0.0000017	-4.15	$75.77M ₿12.02K	$0.01059 ₿0.0000018	$0.009893 ₿0.0000017	$2.98M ₿495.64	$101.2M ₿17.86K	$75.77M ₿12.02K
575	Pirate Chain ARRR	$0.3072 ₿0.0000031	0.73	$60.03M ₿609.89	$0.3139 ₿0.0000032	$0.2901 ₿0.0000028	$452.22K ₿1.52	$61.19M ₿621.66	$60.03M ₿609.89
590	Mask Network MASK	$0.5707 ₿0.000068	-2.46	$57.01M ₿6.59K	$0.5851 ₿0.000071	$0.5591 ₿0.000068	$24.37M ₿1.02K	$57.01M ₿6.86K	$57.01M ₿6.59K
601	Status SNT	$0.01395 ₿0.00000067	1.96	$55.11M ₿2.67K	$0.0151 ₿0.00000071	$0.01365 ₿0.00000066	$8.47M ₿99.72	$94.69M ₿4.58K	$55.11M ₿2.67K
615	COTI COTI	$0.0209 ₿0.0000022	-1.85	$53.17M ₿3.57K	$0.0213 ₿0.0000024	$0.02003 ₿0.0000022	$4.77M ₿177.47	$53.18M ₿4.54K	$53.17M ₿3.57K
683	iExec RLC RLC	$0.6327 ₿0.000048	-1.97	$45.63M ₿3.5K	$0.6485 ₿0.000051	$0.6207 ₿0.000048	$2.69M ₿170.45	$54.85M ₿4.2K	$45.63M ₿3.5K
702	Tornado Cash TORN	$11.38 ₿0.000044	-1.35	$43.71M ₿170.18	$11.59 ₿0.000046	$11.18 ₿0.000043	$2.05M ₿0.53	$114.71M ₿446.61	$43.71M ₿170.18
743	Ergo ERG	$0.4771 ₿0.000024	-3.27	$39.43M ₿1.84K	$0.4964 ₿0.000026	$0.4756 ₿0.000024	$175.34K ₿6	$46.66M ₿2.41K	$39.43M ₿1.84K
768	Anoma XAN	$0.0151	-3.18	$37.7M	$0.01653	$0.01476	$11.94M	$150.81M	$37.7M
824	SECRET SCRT	$0.1026 ₿0.0000083	-7.91	$33.49M ₿2.27K	$0.1116 ₿0.0000088	$0.1009 ₿0.0000083	$2.28M ₿60.07	$35.02M ₿2.44K	$33.49M ₿2.27K
825	Nym NYM	$0.04058 ₿0.0000033	4.92	$33.43M ₿2.39K	$0.04147 ₿0.0000033	$0.03604 ₿0.0000032	$2.42M ₿23.82	$40.61M ₿3.34K	$33.43M ₿2.39K
834	zkPass ZKP	$0.1638	83.28	$32.63M	$0.1692	$0.08937	$93.37M	$161.81M	$32.63M
1005	Zcoin FIRO	$1.33 ₿0.000028	-1.45	$24.09M ₿391.22	$1.59 ₿0.000030	$1.33 ₿0.000028	$496.57K ₿61.74	$24.09M ₿617.55	$24.09M ₿391.22
1014	Bityuan BTY	$0.03331 ₿0.000018	-5.73	$23.59M ₿0	$0.03596 ₿0.	$0.03327 ₿0.	$330.16K ₿0	$23.59M	$23.59M ₿0
1079	Keep Network KEEP	$0.03869 ₿0.0000032	-11.69	$21.27M ₿1.8K	$0.05595 ₿0.0000034	$0.03566 ₿0.0000032	$412.16 ₿0.72	$38.69M ₿3.27K	$21.27M ₿1.8K
1114	Nillion NIL	$0.07174	-1.10	$20.06M	$0.07312	$0.06607	$21.31M	$71.14M	$20.06M
1118	DUSK Network DUSK	$0.03964 ₿0.0000064	-3.80	$19.78M ₿2.94K	$0.04127 ₿0.0000070	$0.0386 ₿0.0000063	$1.73M ₿331.1	$19.78M ₿3.22K	$19.78M ₿2.94K
1274	ANyONe Protocol ANYONE	$0.1874 ₿0.000048	-1.10	$14.96M ₿3.58K	$0.1928 ₿0.000052	$0.1837 ₿0.000048	$1.08M ₿29.72	$18.72M ₿4.89K	$14.96M ₿3.58K
1297	Abelian ABEL	$0.1105 ₿0.0000067	-0.13	$14.45M ₿609.52	$0.1114 ₿0.0000072	$0.1103 ₿0.0000060	$67.3K ₿2.32	$24.88M ₿1.53K	$14.45M ₿609.52
1307	HOPR HOPR	$0.02637 ₿0.0000019	-3.34	$14.23M ₿855.33	$0.0273 ₿0.0000020	$0.02624 ₿0.0000019	$126.73K ₿10.24	$14.89M ₿880.4	$14.23M ₿855.33
1310	ZERA ZERA	$0.01459	17.61	$14.16M	$0.01594	$0.01215	$810.12K	$14.16M	$14.16M
1312	Wanchain WAN	$0.07113 ₿0.0000052	-2.11	$14.13M ₿1.04K	$0.07273 ₿0.0000054	$0.07053 ₿0.0000052	$1.21M ₿60.95	$14.93M ₿1.1K	$14.13M ₿1.04K
1382	Umbra UMBRA	$1.26	21.53	$12.6M	$1.4	$1.03	$1.54M	$35.92M	$12.6M
1416	ARPA ARPA	$0.01236 ₿0.0000014	-0.07	$12.05M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$5.6M ₿842.73	$24.53M ₿2.92K	$12.05M ₿1.43K
1423	PIVX PIVX	$0.1209 ₿0.0000068	-5.22	$11.98M ₿560.3	$0.1277 ₿0.0000071	$0.1194 ₿0.0000068	$1.43M ₿63.8	$11.98M ₿560.3	$11.98M ₿560.3
1613	Telos TLOS	$0.02213 ₿0.0000046	-3.36	$9.31M ₿1.94K	$0.0229 ₿0.0000048	$0.02214 ₿0.0000046	$1.71M ₿101.21	$9.31M ₿1.97K	$9.31M ₿1.94K
1616	Houdini Swap LOCK	$0.1107 ₿0.000012	0.42	$9.28M ₿384.21	$0.1129 ₿0.000012	$0.1088 ₿0.000011	$18.27K ₿10.26	$9.28M ₿1.19K	$9.28M ₿384.21
1651	Freedom Dollar FUSD	$0.9999	0.02	$8.8M	$1	$0.9988	$352.79K	$8.8M	$8.8M
1672	Iron Fish IRON	$0.1255 ₿0.000025	-0.14	$8.66M ₿550.08	$0.126 ₿0.000025	$0.1219 ₿0.000024	$128.21K ₿7.6	$8.66M ₿1.32K	$8.66M ₿550.08
1703	Zephyr Protocol ZEPH	$0.7682 ₿0.00020	-6.18	$8.3M ₿728.8	$0.8198 ₿0.00022	$0.7596 ₿0.00020	$430.16K ₿13.01	$8.3M ₿728.8	$8.3M ₿728.8
1726	0x0.ai: AI Smart Contract 0X0	$0.009086 ₿0.0000050	6.41	$8.09M ₿4.48K	$0.009498 ₿0.0000053	$0.00852 ₿0.0000050	$29.6K ₿18.94	$8.09M ₿4.48K	$8.09M ₿4.48K
1764	Grin GRIN	$0.03495 ₿0.00000096	-0.84	$7.61M ₿158.69	$0.03585 ₿0.0000010	$0.03439 ₿0.00000093	$13.03K ₿1.36	$7.61M	$7.61M ₿158.69
1789	Epic Cash EPIC	$0.3851 ₿0.0000037	-3.30	$7.33M ₿64.92	$0.4001 ₿0.0000037	$0.3762 ₿0.0000036	$353.5K ₿0.2	$7.33M ₿78.9	$7.33M ₿64.92
1806	Data Ownership Protocol 2 DOP2	$0.005013	0.94	$7.1M	$0.005025	$0.004924	$274.05K	$98.2M	$7.1M
1820	Session Token SESH	$0.08048	-0.56	$6.97M	$0.08196	$0.08009	$1.58K	$19.6M	$6.97M
1941	MinoTari (Tari) XTM	$0.001921	-1.48	$5.97M	$0.001956	$0.001866	$626.86K	$5.97M	$5.97M
2013	Bytecoin BCN	$0.00002767 ₿0.00000000048	1.84	$5.35M ₿88.35	$0.00002939 ₿0.00000000048	$0.00002655 ₿0.00000000046	$1.26 ₿0.25	$5.35M ₿88.38	$5.35M ₿88.35
2042	BEAM BEAM	$0.02708 ₿0.0000014	-3.36	$5.2M ₿209.29	$0.02824 ₿0.0000014	$0.02708 ₿0.0000013	$75.56K ₿7.95	$7.12M ₿371.24	$5.2M ₿209.29
2100	Veil Token VEIL	$0.07016	16.61	$4.85M	$0.07023	$0.06016	$388.75K	$5.61M	$4.85M
2101	Dero DERO	$0.3824 ₿0.000061	15.10	$4.85M ₿718.66	$0.3923 ₿0.000057	$0.3202 ₿0.000052	$10.76K ₿2.66	$7.04M ₿1.04K	$4.85M ₿718.66
2103	Particl PART	$0.3121 ₿0.0000053	-0.60	$4.83M ₿74.19	$0.3144 ₿0.0000053	$0.3113 ₿0.0000051	$100.37K ₿1.54	$4.83M	$4.83M ₿74.19
2105	Ycash YEC	$0.2934 ₿0.00000053	-0.57	$4.83M ₿7.85	$0.3223 ₿0.00000054	$0.284 ₿0.00000047	$1.96K ₿0.01	$4.83M ₿11.04	$4.83M ₿7.85
2128	zKML ZKML	$0.04867 ₿0.0000066	-0.88	$4.68M ₿0	$0.04919 ₿0.0000070	$0.04807 ₿0.0000064	$2.4K ₿7.65	$4.86M ₿660.83	$4.68M ₿0
2236	Lit Protocol LITKEY	$0.01891	-2.70	$4.16M	$0.02186	$0.01883	$935.06K	$18.93M	$4.16M
2259	Xelis XEL	$0.9377	-8.51	$4.07M	$1.04	$0.9008	$53.46K	$4.07M	$4.07M
2321	Namada NAM	$0.00381	-16.25	$3.77M	$0.004593	$0.00362	$87.49K	$4.24M	$3.77M
2372	NavCoin NAV	$0.04596 ₿0.0000011	-1.63	$3.55M ₿86.38	$0.04714 ₿0.0000011	$0.04515 ₿0.00000095	$55.53K ₿0.62	$3.55M	$3.55M ₿86.38
2422	Xcellar XCL	$0.003541	-2.04	$3.36M	$0.003719	$0.003496	$513.79K	$3.36M	$3.36M
2452	Aleph Zero AZERO	$0.01083 ₿0.000013	1.81	$3.28M ₿4.3K	$0.01087 ₿0.000014	$0.01057 ₿0.000013	$128.13K ₿39.47	$5.64M ₿4.98K	$3.28M ₿4.3K
2513	Panther Protocol ZKP	$0.009208 ₿0.00000042	1.11	$3.07M ₿142.24	$0.009266 ₿0.00000043	$0.008649 ₿0.00000041	$59.09K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2516	Loyal LOYAL	$0.2372	1.26	$3.06M	$0.2372	$0.2343	$88.21K	$4.98M	$3.06M
2596	Dynex DNX	$0.02651 ₿0.0000098	0.63	$2.85M ₿868.33	$0.02706 ₿0.000010	$0.02586 ₿0.0000098	$170.81K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2649	NONOS NOX	$0.003408	1.70	$2.71M	$0.003475	$0.003319	$5.44K	$2.71M	$2.71M
2660	Sentinel P2P	$0.00008257 ₿0.000000025	-14.40	$2.69M ₿458.68	$0.00009961 ₿0.000000026	$0.00008181 ₿0.000000025	$194.33K ₿4.09	$2.74M ₿701.54	$2.69M ₿458.68
2665	PRXVT by Virtuals PRXVT	$0.005061	-4.67	$2.67M	$0.006758	$0.004612	$766.95K	$5.1M	$2.67M
2671	Zclassic ZCL	$0.257 ₿0.0000011	-5.34	$2.67M ₿10.75	$0.2734 ₿0.0000011	$0.248 ₿0.0000011	$408.82 ₿0.19	$2.67M ₿13.27	$2.67M ₿10.75
2782	GhostwareOS GHOST	$0.002401	-0.16	$2.41M	$0.002592	$0.002366	$377.93K	$2.41M	$2.41M
2847	RADR RADR	$0.002216	-18.72	$2.28M	$0.002898	$0.002216	$1.27M	$2.28M	$2.28M
3070	MUTE SWAP by Virtuals MUTE	$0.004592	-7.90	$1.82M	$0.00499	$0.004196	$362.55K	$4.56M	$1.82M
3258	GHOST by McAfee GHOST	$0.05355 ₿0.0000012	0.28	$1.52M ₿31.13	$0.05485 ₿0.0000013	$0.05154 ₿0.0000012	$551.47 ₿0.06	$1.52M ₿31.13	$1.52M ₿31.13
3420	Jackal Protocol JKL	$0.01034 ₿0.0000070	-9.10	$1.32M ₿690.85	$0.01143 ₿0.0000074	$0.01004 ₿0.0000070	$4.84K ₿1.24	$1.83M ₿1.02K	$1.32M ₿690.85
3454	Salvium SAL	$0.03143	-22.32	$1.27M	$0.04053	$0.03143	$73.07K	$2.44M	$1.27M
3587	Penumbra UM	$0.03164	-17.79	$1.14M	$0.03854	$0.03147	$4.32K	$3.17M	$1.14M
3589	Machines-cash MACHINES	$0.00001137	-6.67	$1.14M	$0.0000133	$0.00001132	$23.1K	$1.14M	$1.14M
3696	Privasea AI PRAI	$0.00512	-6.37	$1.05M	$0.00547	$0.005087	$832.71K	$5.11M	$1.05M
3714	ZKLSOL ZKFG	$0.08	0.39	$1.03M	$0.08001	$0.07967	$1.2K	$2.06M	$1.03M
3980	Hush HUSH	$0.05033 ₿0.00000039	7.70	$822.05K ₿5.7	$0.03554 ₿0.00000039	$0.03243 ₿0.00000036	$2.09 ₿0	$822.15K ₿8.35	$822.05K ₿5.7
4001	SERO SERO	$0.001811 ₿0.000000067	1.01	$807.29K ₿27.76	$0.001818 ₿0.000000067	$0.001762 ₿0.000000065	$16.63K ₿6.42	$1.18M ₿43.55	$807.29K ₿27.76
4615	BitcoinZ BTCZ	$0.00003894 ₿0.0000000013	-9.39	$489.77K ₿17.65	$0.00004299 ₿0.	$0.00003645 ₿0.	$171.73 ₿0	$489.77K ₿29.4	$489.77K ₿17.65
4856	BLACK HOLE BLKH	$0.001025	5.10	$414.21K	$0.001108	$0.0008288	$60.76K	$1.02M	$414.21K
5075	Ryo Currency RYO	$0.005833 ₿0.00000026	33.52	$351.25K ₿13.6	$0.005835 ₿0.00000044	$0.004364 ₿0.00000021	$642.78 ₿0.1	$514.49K ₿23.22	$351.25K ₿13.6
5117	BOB BOB	$1 ₿0.000014	0.24	$341.47K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$3.61K ₿0.01	$341.47K	$341.47K ₿5.06
5258	Karbo KRB	$0.03098 ₿0.00000090	3.99	$315.14K ₿0	$0.08553 ₿0.00000096	$0.07723 ₿0.00000086	$92.94 ₿0	$315.14K	$315.14K ₿0
5334	NullTrace NULL	$0.0002973	45.81	$297.21K	$0.0003259	$0.0001998	$32.03K	$297.21K	$297.21K
5456	Kryptokrona XKR	$0.0004508 ₿0.000000064	-1.09	$274.56K ₿35.78	$0.0004558 ₿0.000000069	$0.0004504 ₿0.000000057	$4K ₿0.08	$450.86K ₿64.04	$274.56K ₿35.78
5482	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.66K ₿7.76	$0.1209 ₿0.0000013	$0.1147 ₿0.0000012	$5.94 ₿0	$269.66K ₿5.81	$269.66K ₿7.76
5580	Conceal CCX	$0.01219 ₿0.00000051	-0.24	$251.61K ₿11.11	$0.01227 ₿0.	$0.01216 ₿0.	$50.54 ₿0	$2.45M ₿102.3	$251.61K ₿11.11
5641	Poseidon POS	$0.00024	21.40	$239.14K	$0.0003178	$0.0001933	$66.02K	$239.14K	$239.14K
5946	Voidify ∅	$0.000203	-3.30	$194.66K	$0.0002159	$0.0002002	$1.56K	$194.66K	$194.66K
5961	Circuits of Value COVAL	$0.0001085 ₿0.00000043	24.28	$193.64K ₿757.21	$0.0001264 ₿0.00000045	$0.00007889 ₿0.00000042	$23.49K ₿16.85	$193.64K ₿757.21	$193.64K ₿757.21
6007	Scala XLA	$0.00001323 ₿0.00000000089	1.68	$188.01K ₿12.1	$0.00001398 ₿0.00000000093	$0.00001289 ₿0.00000000089	$522.76 ₿0.01	$0	$188.01K ₿12.1
6078	Zero ZER	$0.0123 ₿0.00000029	-9.98	$179.9K ₿4	$0.01367	$0.01227	$4.44 ₿0	$179.9K ₿5.09	$179.9K ₿4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}