Top des cryptomonnaies Ondo Tokenized Assets par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ondo Tokenized Assets

Ondo Tokenized Assets (518)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.45 ₿0.0012	-2.43	$110.98M ₿1.74K	$83.79 ₿0.0012	$78.38 ₿0.0012	$1.41M ₿19.4	$110.98M ₿1.74K	$110.98M ₿1.74K
287	Micron Technology (Ondo Tokenized Stock) MUON	$1,157.81 ₿0.018	-0.56	$87.11M ₿1.38K	$1,239.05 ₿0.019	$1,151.78 ₿0.017	$7.31M ₿113.69	$87.11M ₿1.38K	$87.11M ₿1.38K
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.81 ₿0.011	0.15	$67.77M ₿1.06K	$755.5 ₿0.011	$751.57 ₿0.011	$402.44K ₿6.3	$67.77M ₿1.06K	$67.77M ₿1.06K
472	NVIDIA (Ondo Tokenized Stock) NVDAON	$206.22 ₿0.0032	-1.20	$47.03M ₿733.93	$213.31 ₿0.0032	$205.82 ₿0.0032	$4.11M ₿64.27	$47.01M ₿733.93	$47.03M ₿733.93
507	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.2 ₿0.00056	-1.39	$41.83M ₿652.97	$36.81 ₿0.00056	$36.09 ₿0.00056	$9.39K ₿0.15	$41.83M ₿652.97	$41.83M ₿652.97
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$746.79 ₿0.011	-0.23	$41.72M ₿652.2	$755.22 ₿0.011	$746.57 ₿0.011	$832.26K ₿13.02	$41.72M ₿652.2	$41.72M ₿652.2
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$732.84 ₿0.011	-0.86	$38.11M ₿595.83	$746.05 ₿0.011	$732.93 ₿0.011	$1.68M ₿26.16	$38.11M ₿595.83	$38.11M ₿595.83
600	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.73 ₿0.00051	-5.28	$33.1M ₿517.92	$35.68 ₿0.00054	$32.76 ₿0.00051	$1.79M ₿28	$33.1M ₿517.92	$33.1M ₿517.92
620	Marvell Technology (Ondo Tokenized Stock) MRVLON	$291.46 ₿0.0045	-6.77	$31.87M ₿500.37	$317.83 ₿0.0049	$290.87 ₿0.0045	$1.79M ₿46.1	$31.87M ₿499	$31.87M ₿500.37
712	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$345.77 ₿0.0054	-4.71	$25.47M ₿397.78	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.35M ₿83.69	$25.47M ₿397.78	$25.47M ₿397.78
728	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.97 ₿0.00089	-4.12	$24.62M ₿385.64	$60.31 ₿0.00094	$56.91 ₿0.00089	$3.94M ₿61.01	$24.62M ₿385.64	$24.62M ₿385.64
823	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.99 ₿0.0013	-0.60	$20.04M ₿313.09	$89.52 ₿0.0013	$88.67 ₿0.0013	$848.78K ₿13.27	$20.04M ₿313.09	$20.04M ₿313.09
834	Tesla (Ondo Tokenized Stock) TSLAON	$398.97 ₿0.0062	1.13	$19.62M ₿307.01	$412.38 ₿0.0063	$391.22 ₿0.0060	$2.47M ₿38.59	$19.62M ₿307.04	$19.62M ₿307.01
869	Intel (Ondo Tokenized Stock) INTCON	$134.81 ₿0.0021	-4.29	$17.91M ₿282.67	$141.7 ₿0.0022	$134.86 ₿0.0020	$1.85M ₿28.98	$17.91M ₿280.46	$17.91M ₿282.67
873	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$74.18 ₿0.0011	-5.90	$17.94M ₿280.96	$81.71 ₿0.0012	$74.94 ₿0.0011	$3.55M ₿58.89	$17.94M ₿280.96	$17.94M ₿280.96
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.65 ₿0.0015	1.22	$16.93M ₿264.81	$100.25 ₿0.0015	$98.17 ₿0.0015	$718.32K ₿11.21	$16.93M ₿264.81	$16.93M ₿264.81
963	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.31 ₿0.0015	-0.19	$14.37M ₿224.44	$101.61 ₿0.0015	$100.74 ₿0.0015	$171.32K ₿2.6	$14.37M ₿224.44	$14.37M ₿224.44
987	PDD Holdings (Ondo Tokenized) PDDON	$77.41 ₿0.0012	-1.64	$13.89M ₿217.67	$79.26 ₿0.0012	$77.41 ₿0.0011	$649.88K ₿10.18	$13.89M ₿217.71	$13.89M ₿217.67
1023	MicroStrategy (Ondo Tokenized Stock) MSTRON	$108.88 ₿0.0017	-4.35	$12.85M ₿200.92	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.55M ₿39.99	$12.85M ₿200.97	$12.85M ₿200.92
1028	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.94 ₿0.00026	-3.82	$12.76M ₿199.59	$17.96 ₿0.00027	$16.94 ₿0.00026	$85.25K ₿1.34	$12.76M ₿199.59	$12.76M ₿199.59
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.51 ₿0.0012	-0.42	$12.47M ₿194.99	$79.04 ₿0.0012	$78.35 ₿0.0012	$438.69K ₿6.87	$12.47M ₿194.99	$12.47M ₿194.99
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.73 ₿0.0025	-1.44	$12.24M ₿191.38	$165.11 ₿0.0025	$162.67 ₿0.0025	$576.86K ₿9.02	$12.24M ₿191.38	$12.24M ₿191.38
1087	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$459.92 ₿0.0072	-0.70	$11.56M ₿180.11	$477.6 ₿0.0074	$458.32 ₿0.0071	$1.59M ₿24.84	$11.56M ₿180.11	$11.56M ₿180.11
1099	Microsoft (Ondo Tokenized Stock) MSFTON	$371.68 ₿0.0057	-2.04	$11.4M ₿177.72	$381.82 ₿0.0059	$369.46 ₿0.0057	$522.61K ₿17.03	$11.4M ₿177.72	$11.4M ₿177.72
1105	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87 ₿0.0017	-0.15	$11.21M ₿175.08	$112.04 ₿0.0017	$111.49 ₿0.0017	$433.38K ₿6.78	$11.21M ₿175.08	$11.21M ₿175.08
1111	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.68 ₿0.0016	0.04	$11.14M ₿174.07	$107.18 ₿0.0016	$106.53 ₿0.0016	$431.23K ₿6.74	$11.14M ₿174.07	$11.14M ₿174.07
1134	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$388.67 ₿0.0060	-10.30	$10.65M ₿166.21	$437.96 ₿0.0068	$387.98 ₿0.0060	$496.72K ₿7.79	$10.65M ₿166.21	$10.65M ₿166.21
1150	AMD (Ondo Tokenized Stock) AMDON	$533.27 ₿0.0083	0.40	$10.24M ₿160.89	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.85M ₿46.02	$10.24M ₿160.89	$10.24M ₿160.89
1151	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.08 ₿0.0013	-1.61	$10.27M ₿160.97	$87.52 ₿0.0013	$85.02 ₿0.0013	$721.94K ₿11.26	$10.27M ₿160.97	$10.27M ₿160.97
1156	SpaceX (Ondo Tokenized Stock) SPCXON	$151.22 ₿0.0023	-14.55	$10.05M ₿158.23	$180.7 ₿0.0028	$151.94 ₿0.0023	$4.24M ₿66.37	$10.05M ₿158.23	$10.05M ₿158.23
1207	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.53 ₿0.0076	-1.62	$9.25M ₿144.69	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.87K ₿0.92	$9.25M ₿144.69	$9.25M ₿144.69
1217	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$642.89 ₿0.010	0.51	$9.03M ₿140.9	$654.1 ₿0.010	$636.4 ₿0.0099	$111.63K ₿1.74	$9.03M ₿140.86	$9.03M ₿140.9
1244	Nebius Group (Ondo Tokenized) NBISON	$270.97 ₿0.0042	-5.14	$8.57M ₿133.69	$296.68 ₿0.0045	$270.32 ₿0.0042	$2.06M ₿32.08	$8.57M ₿133.53	$8.57M ₿133.69
1255	SanDisk (Ondo Tokenized) SNDKON	$2,160.42 ₿0.033	-3.46	$8.45M ₿133.15	$2,344.05 ₿0.036	$2,170.14 ₿0.033	$1.94M ₿30.44	$8.45M ₿133.15	$8.45M ₿133.15
1293	Apple (Ondo Tokenized Stock) AAPLON	$299.63 ₿0.0046	1.22	$7.92M ₿123.69	$302.55 ₿0.0046	$295.36 ₿0.0045	$801.03K ₿12.53	$7.92M ₿123.69	$7.92M ₿123.69
1297	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.34 ₿0.0011	-1.39	$7.86M ₿122.91	$72.21 ₿0.0011	$70.38 ₿0.0010	$390.58K ₿6.11	$7.86M ₿122.91	$7.86M ₿122.91
1331	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$80.46 ₿0.0012	-1.36	$7.26M ₿113.99	$84.74 ₿0.0013	$80.53 ₿0.0012	$1.65M ₿25.86	$7.26M ₿113.5	$7.26M ₿113.99
1358	Coinbase (Ondo Tokenized Stock) COINON	$162.99 ₿0.0025	-0.65	$7M ₿109.37	$175.22 ₿0.0026	$162.94 ₿0.0025	$976.95K ₿15.31	$7M ₿109.39	$7M ₿109.37
1383	Amazon (Ondo Tokenized Stock) AMZNON	$232.37 ₿0.0036	-3.78	$6.75M ₿105.5	$243.03 ₿0.0037	$231.95 ₿0.0035	$1.02M ₿15.99	$6.75M ₿105.5	$6.75M ₿105.5
1397	Oracle (Ondo Tokenized Stock) ORCLON	$173.26 ₿0.0027	-5.61	$6.5M ₿103.12	$184.21 ₿0.0028	$173.69 ₿0.0027	$771.05K ₿12.09	$6.5M ₿101.94	$6.5M ₿103.12
1401	Broadcom (Ondo Tokenized Stock) AVGOON	$388.8 ₿0.0060	-4.40	$6.58M ₿103.17	$413.18 ₿0.0064	$388.07 ₿0.0060	$1.72M ₿38.66	$6.58M ₿102.87	$6.58M ₿103.17
1413	Meta Platforms (Ondo Tokenized Stock) METAON	$564.98 ₿0.0088	-1.41	$6.37M ₿99.63	$576.64 ₿0.0090	$562.25 ₿0.0086	$914.83K ₿14.3	$6.37M ₿99.63	$6.37M ₿99.63
1517	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.56 ₿0.0034	0.66	$5.41M ₿84.63	$221.94 ₿0.0034	$216.26 ₿0.0033	$65.63K ₿1.02	$5.41M ₿84.63	$5.41M ₿84.63
1614	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.38 ₿0.017	0.18	$4.8M ₿74.98	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$981.22K ₿15.37	$4.8M ₿74.98	$4.8M ₿74.98
1648	Robinhood Markets (Ondo Tokenized Stock) HOODON	$101.48 ₿0.0015	-5.31	$4.61M ₿72.23	$111.48 ₿0.0017	$101.73 ₿0.0015	$1.03M ₿16.05	$4.61M ₿72.23	$4.61M ₿72.23
1656	Qualcomm (Ondo Tokenized Stock) QCOMON	$220.79 ₿0.0034	-2.44	$4.57M ₿71.77	$234.41 ₿0.0036	$220.62 ₿0.0034	$503.47K ₿7.84	$4.57M ₿71.77	$4.57M ₿71.77
1756	Coca-Cola (Ondo Tokenized Stock) KOON	$81.21 ₿0.0012	0.40	$3.93M ₿61.47	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.56M ₿24.47	$3.93M ₿61.47	$3.93M ₿61.47
1763	Lockheed (Ondo Tokenized Stock) LMTON	$505.16 ₿0.0078	-2.88	$3.87M ₿60.49	$521.21 ₿0.0081	$501.53 ₿0.0077	$973.23K ₿15.2	$3.87M ₿60.49	$3.87M ₿60.49
1781	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,910.54 ₿0.029	0.19	$3.8M ₿59.51	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$800.67K ₿12.45	$3.8M ₿59.51	$3.8M ₿59.51
1835	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.6 ₿0.0047	0.70	$3.5M ₿54.66	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.61K ₿0.88	$3.5M ₿54.66	$3.5M ₿54.66
1860	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.33 ₿0.0015	0.01	$3.36M ₿52.46	$101.38 ₿0.0015	$100.74 ₿0.0015	$76.68K ₿1.2	$3.36M ₿52.46	$3.36M ₿52.46
1865	IBM (Ondo Tokenized Stock) IBMON	$265.14 ₿0.0041	5.76	$3.33M ₿52.09	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.19M ₿18.67	$3.33M ₿52.09	$3.33M ₿52.09
1887	Wolfspeed (Ondo Tokenized) WOLFON	$51.14 ₿0.00079	-10.29	$3.23M ₿51.03	$60.9 ₿0.00095	$50.87 ₿0.00079	$1.03M ₿16.07	$3.23M ₿51.03	$3.23M ₿51.03
1910	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.16 ₿0.0019	2.47	$3.13M ₿49.02	$123.32 ₿0.0019	$120.05 ₿0.0018	$516.03K ₿8.06	$3.13M ₿49.02	$3.13M ₿49.02
1915	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.78 ₿0.0012	0.97	$3.11M ₿48.65	$76.81 ₿0.0012	$75.77 ₿0.0011	$57.17K ₿0.89	$3.11M ₿48.65	$3.11M ₿48.65
1919	Pfizer (Ondo Tokenized Stock) PFEON	$25.95 ₿0.00040	-1.55	$3.09M ₿48.26	$26.39 ₿0.00041	$25.92 ₿0.00040	$762.51K ₿11.86	$3.09M ₿48.25	$3.09M ₿48.26
1989	Alibaba (Ondo Tokenized Stock) BABAON	$101.84 ₿0.0015	-2.77	$2.86M ₿44.58	$106.21 ₿0.0016	$101.69 ₿0.0015	$904.13K ₿14.09	$2.86M ₿44.59	$2.86M ₿44.58
2013	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.51 ₿0.00054	13.30	$2.72M ₿42.7	$36.67 ₿0.00056	$30.41 ₿0.00047	$1.1M ₿17.28	$2.72M ₿42.7	$2.72M ₿42.7
2014	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$334.79 ₿0.0052	2.35	$2.73M ₿42.64	$335.63 ₿0.0052	$326.79 ₿0.0050	$528.9K ₿8.26	$2.73M ₿42.59	$2.73M ₿42.64
2015	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.97 ₿0.0023	-1.86	$2.73M ₿42.63	$153.92 ₿0.0024	$150.61 ₿0.0023	$463.08K ₿7.24	$2.73M ₿42.63	$2.73M ₿42.63
2058	McDonald's (Ondo Tokenized Stock) MCDON	$275.36 ₿0.0043	-2.88	$2.56M ₿39.95	$284.42 ₿0.0044	$274.4 ₿0.0042	$394.76K ₿6.17	$2.56M ₿39.95	$2.56M ₿39.95
2063	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$118.42 ₿0.0018	-6.68	$2.55M ₿39.81	$127.87 ₿0.0019	$118.36 ₿0.0018	$1.05M ₿15.08	$2.55M ₿39.81	$2.55M ₿39.81
2071	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.11 ₿0.00072	2.57	$2.52M ₿39.39	$47.3 ₿0.00073	$44.78 ₿0.00069	$417.68K ₿6.54	$2.52M ₿39.39	$2.52M ₿39.39
2082	Chevron (Ondo Tokenized Stock) CVXON	$178.73 ₿0.0027	0.39	$2.48M ₿38.73	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.3M ₿36.96	$2.48M ₿38.73	$2.48M ₿38.73
2115	Walmart (Ondo Tokenized Stock) WMTON	$118.06 ₿0.0018	0.53	$2.38M ₿37.21	$118.29 ₿0.0018	$117.08 ₿0.0017	$450.18K ₿7.06	$2.38M ₿37.21	$2.38M ₿37.21
2153	PepsiCo (Ondo Tokenized Stock) PEPON	$145.44 ₿0.0022	0.24	$2.25M ₿35.24	$146.17 ₿0.0022	$144.23 ₿0.0022	$261.85K ₿4.09	$2.25M ₿35.24	$2.25M ₿35.24
2168	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$84.01 ₿0.0013	-0.47	$2.2M ₿34.45	$84.7 ₿0.0013	$83.93 ₿0.0012	$416.95K ₿6.52	$2.2M ₿34.45	$2.2M ₿34.45
2190	United States Oil Fund (Ondo Tokenized) USOON	$112.58 ₿0.0017	-1.94	$2.14M ₿33.55	$115.44 ₿0.0018	$112.38 ₿0.0017	$487.17K ₿7.62	$2.14M ₿33.55	$2.14M ₿33.55
2212	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$284.31 ₿0.0044	-0.64	$2.06M ₿32.42	$292.91 ₿0.0044	$284.21 ₿0.0043	$60.25K ₿0.94	$2.06M ₿32.42	$2.06M ₿32.42
2229	Coherent (Ondo Tokenized) COHRON	$410.51 ₿0.0064	4.62	$2.04M ₿31.95	$436.49 ₿0.0067	$387.03 ₿0.0059	$989.62K ₿15.44	$2.04M ₿31.95	$2.04M ₿31.95
2233	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.63 ₿0.0014	-0.51	$2.04M ₿31.86	$92.63 ₿0.0014	$89.77 ₿0.0013	$882.88K ₿12.22	$2.04M ₿31.86	$2.04M ₿31.86
2244	Petrobras (Ondo Tokenized Stock) PBRON	$17.21 ₿0.00026	-0.39	$2.01M ₿31.45	$17.32 ₿0.00027	$16.98 ₿0.00026	$389.7K ₿6.08	$2.01M ₿31.45	$2.01M ₿31.45
2254	Starbucks (Ondo Tokenized Stock) SBUXON	$101.57 ₿0.0015	0.20	$2.01M ₿31.37	$102.64 ₿0.0015	$101.17 ₿0.0015	$165K ₿2.66	$2.01M ₿31.37	$2.01M ₿31.37
2329	AST SpaceMobile (Ondo Tokenized) ASTSON	$71.42 ₿0.0011	-9.62	$1.85M ₿28.88	$79.96 ₿0.0012	$71.44 ₿0.0011	$617.45K ₿9.66	$1.85M ₿28.88	$1.85M ₿28.88
2330	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,062.29 ₿0.016	-0.97	$1.85M ₿28.84	$1,074.06 ₿0.016	$1,045.19 ₿0.016	$57.28K ₿0.89	$1.85M ₿28.84	$1.85M ₿28.84
2349	Visa (Ondo Tokenized Stock) VON	$328.42 ₿0.0051	0.63	$1.81M ₿28.32	$332.98 ₿0.0051	$325.76 ₿0.0050	$410.3K ₿6.41	$1.81M ₿28.32	$1.81M ₿28.32
2358	Equinix (Ondo Tokenized Stock) EQIXON	$1,115.03 ₿0.017	1.38	$1.79M ₿28.04	$1,124.42 ₿0.017	$1,094.84 ₿0.016	$59.77K ₿0.93	$1.79M ₿28.04	$1.79M ₿28.04
2367	Toyota (Ondo Tokenized Stock) TMON	$171.82 ₿0.0026	-0.34	$1.77M ₿27.72	$178.44 ₿0.0027	$171.26 ₿0.0026	$16.96K ₿0.27	$1.77M ₿27.72	$1.77M ₿27.72
2404	General Electric (Ondo Tokenized Stock) GEON	$356.41 ₿0.0055	0.25	$1.69M ₿26.36	$360.35 ₿0.0056	$355.53 ₿0.0054	$61.71K ₿0.97	$1.69M ₿26.36	$1.69M ₿26.36
2405	Linde plc (Ondo Tokenized Stock) LINON	$521.53 ₿0.0081	-0.26	$1.69M ₿26.37	$523.24 ₿0.0082	$517.64 ₿0.0079	$105.11K ₿1.64	$1.69M ₿26.37	$1.69M ₿26.37
2506	ServiceNow (Ondo Tokenized Stock) NOWON	$460.95 ₿0.0072	-2.07	$1.49M ₿23.33	$482.21 ₿0.0073	$458.38 ₿0.0070	$154.81K ₿2.42	$1.49M ₿23.33	$1.49M ₿23.33
2531	IREN (Ondo Tokenized Stock) IRENON	$55.57 ₿0.00086	-6.46	$1.44M ₿22.52	$60.99 ₿0.00093	$55.37 ₿0.00086	$1.07M ₿16.63	$1.44M ₿22.45	$1.44M ₿22.52
2566	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.57 ₿0.0064	1.42	$1.4M ₿21.84	$415.84 ₿0.0064	$407.12 ₿0.0062	$686.71K ₿5.44	$1.4M ₿21.84	$1.4M ₿21.84
2579	Nike (Ondo Tokenized Stock) NKEON	$43.64 ₿0.00068	-4.69	$1.37M ₿21.48	$45.88 ₿0.00071	$43.7 ₿0.00068	$67.79K ₿1.06	$1.37M ₿21.48	$1.37M ₿21.48
2591	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,114.17 ₿0.017	0.61	$1.36M ₿21.25	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$59.54K ₿0.93	$1.36M ₿21.25	$1.36M ₿21.25
2598	Boeing (Ondo Tokenized Stock) BAON	$221.58 ₿0.0034	-0.39	$1.36M ₿21.14	$222.53 ₿0.0034	$219.3 ₿0.0033	$401.17K ₿6.26	$1.36M ₿21.14	$1.36M ₿21.14
2621	Baidu (Ondo Tokenized Stock) BIDUON	$108.62 ₿0.0017	-1.88	$1.31M ₿20.53	$112.6 ₿0.0017	$109.12 ₿0.0016	$719.22K ₿11.34	$1.31M ₿20.53	$1.31M ₿20.53
2626	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$204.31 ₿0.0031	-5.07	$1.31M ₿20.54	$219.73 ₿0.0034	$204.38 ₿0.0032	$117.09K ₿1.83	$1.31M ₿20.54	$1.31M ₿20.54
2634	Snowflake (Ondo Tokenized Stock) SNOWON	$224.1 ₿0.0035	-3.75	$1.3M ₿20.37	$238.29 ₿0.0036	$224.2 ₿0.0035	$425.05K ₿6.67	$1.3M ₿20.37	$1.3M ₿20.37
2654	Vertiv (Ondo Tokenized) VRTON	$347.27 ₿0.0054	4.89	$1.28M ₿20.04	$357.5 ₿0.0056	$330.15 ₿0.0051	$1.15M ₿18.12	$1.28M ₿20.04	$1.28M ₿20.04
2657	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.52 ₿0.0013	1.26	$1.27M ₿19.85	$84.62 ₿0.0013	$83.43 ₿0.0012	$55.37K ₿0.86	$1.27M ₿19.85	$1.27M ₿19.85
2667	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.87 ₿0.00024	-2.59	$1.26M ₿19.78	$16.97 ₿0.00025	$15.78 ₿0.00024	$501.11K ₿7.81	$1.26M ₿19.78	$1.26M ₿19.78
2681	Airbnb (Ondo Tokenized Stock) ABNBON	$138.72 ₿0.0021	-2.63	$1.24M ₿19.31	$142.73 ₿0.0022	$137.82 ₿0.0021	$67.38K ₿1.05	$1.24M ₿19.31	$1.24M ₿19.31
2690	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00058	1.42	$1.23M ₿19.22	$37.55 ₿0.00058	$36.03 ₿0.00055	$301.53K ₿4.71	$1.23M ₿19.22	$1.23M ₿19.22
2697	Abbott (Ondo Tokenized Stock) ABTON	$88.86 ₿0.0013	-0.67	$1.22M ₿19.01	$89.77 ₿0.0014	$88.52 ₿0.0013	$200.59K ₿3.14	$1.22M ₿19.01	$1.22M ₿19.01
2701	Costco (Ondo Tokenized Stock) COSTON	$960.21 ₿0.014	0.04	$1.22M ₿18.97	$959.98 ₿0.015	$951.87 ₿0.014	$3.3M ₿50.96	$1.22M ₿18.97	$1.22M ₿18.97
2718	CoreWeave (Ondo Tokenized) CRWVON	$106.92 ₿0.0016	-7.82	$1.19M ₿18.82	$118.71 ₿0.0018	$106.34 ₿0.0016	$822.72K ₿12.97	$1.19M ₿18.82	$1.19M ₿18.82
2749	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.98 ₿0.00040	7.36	$1.16M ₿18.05	$26.53 ₿0.00041	$23.71 ₿0.00036	$879.26K ₿13.72	$1.16M ₿18.05	$1.16M ₿18.05
2770	Mastercard (Ondo Tokenized Stock) MAON	$486.46 ₿0.0076	-0.95	$1.13M ₿17.6	$494.49 ₿0.0076	$485.06 ₿0.0075	$997.16K ₿15.61	$1.13M ₿17.6	$1.13M ₿17.6
2817	JD.com (Ondo Tokenized Stock) JDON	$27.19 ₿0.00042	-3.37	$1.07M ₿16.85	$28.33 ₿0.00044	$27.19 ₿0.00042	$60.66K ₿0.95	$1.07M ₿16.85	$1.07M ₿16.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}