$2.17T
Capitalisation boursière totale
$162.22B
Volume total
BTC 56.17%     ETH 8.71%
Prépondérance

Top des cryptomonnaies Yield Farming par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Yield Farming
Yield Farming (287)
Filtres avancés
Yield Farming (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
51 Uniswap  UNI $2.43
₿0.000039
-5.19 $1.51B
₿24.88K
$2.56
₿0.000040
$2.33
₿0.000038
$197.82M
₿3.25K
$2.18B
₿35.75K
$1.51B
₿24.88K
Prévision du cours de Uniswap (uni)
71 Aave [New]  AAVE $61.22
₿0.0010
-10.51 $930.63M
₿15.29K
$68.41
₿0.0010
$58.13
₿0.00096
$392.2M
₿6.44K
$980.9M
₿16.12K
$930.63M
₿15.29K
Prévision du cours de Aave [New] (aave)
116 PancakeSwap Token  CAKE $1.18
₿0.000019
-2.54 $384.93M
₿6.32K
$1.21
₿0.000019
$1.13
₿0.000018
$44.65M
₿732.68
$399.6M
₿6.56K
$384.93M
₿6.32K
Prévision du cours de PancakeSwap Token (cake)
132 Curve DAO Token  CRV $0.1806
₿0.0000029
-1.83 $275.51M
₿4.52K
$0.1878
₿0.0000030
$0.1716
₿0.0000028
$55.44M
₿910.99
$432.34M
₿7.1K
$275.51M
₿4.52K
Prévision du cours de Curve DAO Token (crv)
138 Olympus  OHM $17.43
₿0.00028
-3.02 $261.31M
₿4.3K
$17.99
₿0.00029
$17.35
₿0.00028
$574.49K
₿9.2
$346.33M
₿5.69K
$261.31M
₿4.3K
Prévision du cours de Olympus (ohm)
168 Pendle  PENDLE $1.23
₿0.000020
-1.04 $209.57M
₿3.44K
$1.25
₿0.000020
$1.16
₿0.000019
$50.98M
₿835.51
$345.74M
₿5.67K
$209.57M
₿3.44K
Prévision du cours de Pendle (pendle)
198 Compound Governance Token  COMP $15.95
₿0.00026
-4.55 $154.6M
₿2.54K
$16.71
₿0.00027
$15.22
₿0.00025
$15.87M
₿256.95
$159.9M
₿2.62K
$154.6M
₿2.54K
Prévision du cours de Compound Governance Token (comp)
199 Maple Finance  SYRUP $0.1274
₿0.0000020
-2.81 $152.52M
₿2.5K
$0.1316
₿0.0000021
$0.1184
₿0.0000019
$10.22M
₿162.16
$159.29M
₿2.61K
$152.52M
₿2.5K
Prévision du cours de Maple Finance (syrup)
206 Raydium  RAY $0.5539
₿0.0000091
-6.44 $149.3M
₿2.45K
$0.5926
₿0.0000095
$0.5363
₿0.0000089
$33.95M
₿549.85
$308.07M
₿5.05K
$149.3M
₿2.45K
Prévision du cours de Raydium (ray)
255 Convex Finance  CVX $1.18
₿0.000019
-5.28 $106.78M
₿1.75K
$1.24
₿0.000019
$1.14
₿0.000018
$11.53M
₿184.72
$118.14M
₿1.94K
$106.78M
₿1.75K
Prévision du cours de Convex Finance (cvx)
280 Bitway  BTW $0.04115
₿0.00000068
-2.64 $91.35M
₿1.51K
$0.05895
₿0.00000099
$0.04116
₿0.00000066
$25.5M
₿418.53
$415.24M
₿6.85K
$91.35M
₿1.51K
Prévision du cours de Bitway (btw)
304 Synthetix Network Token  SNX $0.231
₿0.0000038
-5.80 $79.76M
₿1.31K
$0.2465
₿0.0000039
$0.2207
₿0.0000036
$9.26M
₿151.11
$79.86M
₿1.31K
$79.76M
₿1.31K
Prévision du cours de Synthetix Network Token (snx)
369 yearn.finance  YFI $1,773.51
₿0.029
-9.16 $63.64M
₿1.05K
$1,952.34
₿0.031
$1,687.73
₿0.028
$13.91M
₿225.65
$65.15M
₿1.07K
$63.64M
₿1.05K
Prévision du cours de yearn.finance (yfi)
385 Orca  ORCA $1.01
₿0.000016
-4.41 $61.25M
₿1.01K
$1.06
₿0.000017
$0.9676
₿0.000016
$19.03M
₿309.44
$75.55M
₿1.24K
$61.25M
₿1.01K
Prévision du cours de Orca (orca)
399 Quantix Finance  QFI $57.04
₿0.00093
-0.25 $57.04M
₿936.43
$58.01
₿0.00096
$56.71
₿0.00091
$1.02M
₿16.8
$570.44M
₿9.36K
$57.04M
₿936.43
Prévision du cours de Quantix Finance (qfi)
467 Sushi  SUSHI $0.1716
₿0.0000028
-14.98 $46.98M
₿771.91
$0.2018
₿0.0000032
$0.162
₿0.0000027
$14.71M
₿241.84
$50.17M
₿824.23
$46.98M
₿771.91
Prévision du cours de Sushi (sushi)
495 Solstice  SLX $0.1666
₿0.0000027
-11.57 $40.62M
₿662.8
$0.2028
₿0.0000033
$0.1629
₿0.0000026
$15.82M
₿258.72
$167.25M
₿2.73K
$40.62M
₿662.8
Prévision du cours de Solstice (slx)
515 Venus  XVS $2.28
₿0.000037
-3.86 $38.51M
₿631.66
$2.39
₿0.000038
$2.18
₿0.000036
$2.14M
₿35.18
$68.09M
₿1.12K
$38.51M
₿631.66
Prévision du cours de Venus (xvs)
527 Unitas  UP $0.2949
₿0.0000048
-1.93 $37.27M
₿609.23
$0.317
₿0.0000051
$0.2849
₿0.0000047
$15.07M
₿248.5
$295.79M
₿4.84K
$37.27M
₿609.23
Prévision du cours de Unitas (up)
644 Frax Share  FRAX $0.2933
₿0.0000048
-3.41 $28.08M
₿460.91
$0.3064
₿0.0000050
$0.2875
₿0.0000047
$1.08M
₿17.78
$29.3M
₿481
$28.08M
₿460.91
Prévision du cours de Frax Share (frax)
714 Stargate Finance  STG $0.2073
₿0.0000034
-15.39 $24.29M
₿399.4
$0.2477
₿0.0000040
$0.2077
₿0.0000034
$17.57M
₿288.87
$24.29M
₿399.4
$24.29M
₿399.4
Prévision du cours de Stargate Finance (stg)
728 Unit Plasma  UXPL $0.06568
₿0.0000010
-14.82 $23.49M
₿385.65
$0.07711
₿0.0000012
$0.06108
₿0.0000010
$644.83K
₿10.57
$652.46M
₿10.71K
$23.49M
₿385.65
Prévision du cours de Unit Plasma (uxpl)
773 Spell Token  SPELL $0.0001213
₿0.0000000019
-6.60 $20.82M
₿342.74
$0.0001299
₿0.0000000020
$0.0001181
₿0.0000000019
$2.42M
₿37.03
$23.8M
₿391.7
$20.82M
₿342.74
Prévision du cours de Spell Token (spell)
1015 Superform  UP $0.0652
₿0.0000010
-4.28 $12.6M
₿202.91
$0.07057
₿0.0000011
$0.06285
₿0.0000010
$2.36M
₿86.85
$65.65M
₿1.06K
$12.6M
₿202.91
Prévision du cours de Superform (up)
1024 JOE  JOE $0.03027
₿0.00000050
-5.77 $12.22M
₿202.06
$0.03213
₿0.00000051
$0.02879
₿0.00000048
$6.46M
₿123.93
$15.14M
₿250.19
$12.22M
₿202.06
Prévision du cours de JOE (joe)
1033 Katana  KAT $0.005058
₿0.000000084
-8.36 $11.92M
₿197.28
$0.00552
₿0.000000088
$0.004824
₿0.000000080
$7.95M
₿131.71
$50.9M
₿842.36
$11.92M
₿197.28
Prévision du cours de Katana (kat)
1108 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿170.5
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿170.5
$10.44M
₿170.5
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
1156 BENQI  QI $0.00134
₿0.000000022
-1.08 $9.65M
₿159.02
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$829.35K
₿13.38
$9.65M
₿159.02
$9.65M
₿159.02
Prévision du cours de BENQI (qi)
1216 Alchemix  ALCX $3.38
₿0.000055
-5.59 $8.54M
₿139.93
$3.59
₿0.000059
$3.29
₿0.000054
$1.29M
₿21.27
$10.71M
₿175.5
$8.54M
₿139.93
Prévision du cours de Alchemix (alcx)
1231 Mitosis  MITO $0.02336
₿0.00000039
-1.79 $8.25M
₿137.77
$0.02468
₿0.00000040
$0.02192
₿0.00000036
$7.11M
₿117.15
$23.39M
₿390.64
$8.25M
₿137.77
Prévision du cours de Mitosis (mito)
1253 Inverse Finance  INV $11.27
₿0.00018
-0.75 $7.98M
₿130.99
$11.51
₿0.00018
$10.97
₿0.00018
$49.51K
₿0.81
$8.19M
₿134.45
$7.98M
₿130.99
Prévision du cours de Inverse Finance (inv)
1267 Spice  SFI $95.41
₿0.0015
-6.32 $7.67M
₿125.91
$102.27
₿0.0016
$94.51
₿0.0015
$32.46K
₿0.53
$8.82M
₿144.91
$7.67M
₿125.91
Prévision du cours de Spice (sfi)
1350 Badger DAO  BADGER $0.3373
₿0.0000055
-3.54 $6.73M
₿110.3
$0.3513
₿0.0000056
$0.3314
₿0.0000054
$2.39M
₿39.15
$7.09M
₿116.22
$6.73M
₿110.3
Prévision du cours de Badger DAO (badger)
1362 Balancer  BAL $0.1025
₿0.0000016
-4.35 $6.63M
₿108.57
$0.1076
₿0.0000017
$0.1008
₿0.0000016
$348.2K
₿5.69
$7.42M
₿121.67
$6.63M
₿108.57
Prévision du cours de Balancer (bal)
1366 Bella Protocol  BEL $0.08221
₿0.0000013
-6.58 $6.58M
₿108.03
$0.088
₿0.0000014
$0.07865
₿0.0000013
$2.63M
₿42.86
$8.23M
₿135.03
$6.58M
₿108.03
Prévision du cours de Bella Protocol (bel)
1443 Stake DAO  SDT $0.08444
₿0.0000013
-3.53 $5.74M
₿94.17
$0.08753
₿0.0000014
$0.07928
₿0.0000013
$5.07K
₿0.08
$5.89M
₿96.6
$5.74M
₿94.17
Prévision du cours de Stake DAO (sdt)
1473 Turtle  TURTLE $0.03519
₿0.00000057
-5.50 $5.45M
₿89.67
$0.03774
₿0.00000061
$0.03405
₿0.00000056
$2.12M
₿34.88
$35.24M
₿579.67
$5.45M
₿89.67
Prévision du cours de Turtle (turtle)
1502 Minswap  MIN $0.003041
₿0.000000049
-3.34 $5.28M
₿86.6
$0.003159
₿0.000000051
$0.002928
₿0.000000048
$194K
₿3.22
$7.54M
₿123.65
$5.28M
₿86.6
Prévision du cours de Minswap (min)
1535 Nash Exchange  NEX $0.1135
₿0.0000018
2.44 $5.02M
₿82.39
$0.1189
₿0.0000019
$0.1002
₿0.0000016
$1.78K
₿0.03
$5.68M
₿93.08
$5.02M
₿82.39
Prévision du cours de Nash Exchange (nex)
1567 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
0.23 $4.84M
₿79.39
$1.01
₿0.000017
$1.01
₿0.000016
$12M
₿196.71
$4.84M
₿79.39
$4.84M
₿79.39
Prévision du cours de Curve.fi FRAX/USDC (crvfrax)
1574 MetFi  METFI $0.01497
₿0.00000024
-1.87 $4.82M
₿78.84
$0.0153
₿0.00000024
$0.01463
₿0.00000024
$20.65K
₿0.34
$6.76M
₿110.55
$4.82M
₿78.84
Prévision du cours de MetFi (metfi)
1584 MarsDAO  MDAO $0.05337
₿0.00000087
-3.57 $4.73M
₿77.61
$0.05553
₿0.00000089
$0.05174
₿0.00000084
$70.32K
₿1.24
$5.12M
₿84
$4.73M
₿77.61
Prévision du cours de MarsDAO (mdao)
1654 CateCoin  CATE $0.00000007679
₿0.0000000000012
-2.86 $4.3M
₿70.24
$0.00000007921
₿0.0000000000012
$0.00000007495
₿0.0000000000012
$2.14K
₿0.04
$4.49M
₿73.33
$4.3M
₿70.24
Prévision du cours de CateCoin (cate)
1715 UFO Token  UFO $0.000004349
₿0.000000000071
-1.53 $3.94M
₿64.5
$0.000004459
₿0.000000000072
$0.00000413
₿0.000000000067
$8.24K
₿0.13
$3.94M
₿64.5
$3.94M
₿64.5
Prévision du cours de UFO Token (ufo)
1823 Harvest Finance  FARM $4.96
₿0.000081
-4.66 $3.33M
₿54.66
$5.21
₿0.000084
$4.88
₿0.000079
$168.32K
₿2.76
$3.42M
₿56.15
$3.33M
₿54.66
Prévision du cours de Harvest Finance (farm)
1854 Bonzo Finance  BONZO $0.01471
₿0.00000024
-1.84 $3.18M
₿52.26
$0.01503
₿0.00000024
$0.01403
₿0.00000023
$26.82K
₿0.44
$5.88M
₿96.6
$3.18M
₿52.26
Prévision du cours de Bonzo Finance (bonzo)
1858 Gearbox  GEAR $0.0003157
₿0.0000000051
2.56 $3.17M
₿51.95
$0.0003253
₿0.0000000053
$0.0003001
₿0.0000000049
$5.4K
₿0.09
$3.17M
₿51.95
$3.17M
₿51.95
Prévision du cours de Gearbox (gear)
1910 Equilibria Finance  EQB $0.02975
₿0.00000048
-20.90 $2.98M
₿49.01
$0.03762
₿0.00000060
$0.02842
₿0.00000047
$5.73K
₿0.09
$2.98M
₿49.01
$2.98M
₿49.01
Prévision du cours de Equilibria Finance (eqb)
1978 Beefy.Finance  BIFI $34.18
₿0.00056
-2.34 $2.74M
₿44.96
$35.63
₿0.00057
$33.43
₿0.00055
$14.86K
₿0.24
$2.74M
₿44.96
$2.74M
₿44.96
Prévision du cours de Beefy.Finance (bifi)
2139 Yelay  YLAY $0.003248
₿0.000000053
0.32 $2.25M
₿36.96
$0.003249
₿0.000000054
$0.003185
₿0.000000051
$2.05K
₿0.03
$3.25M
₿53.29
$2.25M
₿36.96
Prévision du cours de Yelay (ylay)
2246 Tarot  TAROT $0.02848
₿0.00000046
-3.58 $1.93M
₿31.68
$0.02953
₿0.00000047
$0.02793
₿0.00000046
$11.83K
₿0.19
$2.85M
₿46.79
$1.93M
₿31.68
Prévision du cours de Tarot (tarot)
2262 LUCKY  LUCKY $0.001897
₿0.000000031
-2.07 $1.9M
₿31.16
$0.001965
₿0.000000031
$0.001834
₿0.000000030
$23.08K
₿0.38
$1.9M
₿31.16
$1.9M
₿31.16
Prévision du cours de LUCKY (lucky)
2453 Meta  MTA $0.03021
₿0.00000049
-0.53 $1.51M
₿24.82
$0.03081
₿0.00000050
$0.02897
₿0.00000047
$1.15K
₿0.02
$2.55M
₿42.02
$1.51M
₿24.82
Prévision du cours de Meta (mta)
2506 Spectra  SPECTRA $0.00304
₿0.000000049
5.17 $1.43M
₿23.4
$0.003234
₿0.000000052
$0.002871
₿0.000000045
$2.16K
₿0.04
$2.23M
₿36.49
$1.43M
₿23.4
Prévision du cours de Spectra (spectra)
2585 Flurry Finance  FLURRY $0.0001609
₿0.0000000026
-1.18 $1.29M
₿21.17
$0.0001628
₿0.0000000027
$0.0001548
₿0.0000000025
$55.15
₿0
$1.61M
₿26.36
$1.29M
₿21.17
Prévision du cours de Flurry Finance (flurry)
2595 Step App  FITFI $0.0002795
₿0.0000000047
-19.98 $1.29M
₿20.89
$0.000359
₿0.0000000057
$0.0002541
₿0.0000000041
$2.42M
₿39.6
$1.29M
₿21.03
$1.29M
₿20.89
Prévision du cours de Step App (fitfi)
2647 Saber  SBR $0.0005394
₿0.0000000088
0.01* $1.21M
₿19.86
$0.0005617
₿0.0000000092
$0.0005245
₿0.0000000085
$8.79K
₿0.14
$1.64M
₿26.91
$1.21M
₿19.86
Prévision du cours de Saber (sbr)
2681 Phantasma  SOUL $0.008638
₿0.00000014
-6.21 $1.18M
₿19.33
$0.009632
₿0.00000015
$0.008235
₿0.00000013
$312.62K
₿5.12
$1.18M
₿19.33
$1.18M
₿19.33
Prévision du cours de Phantasma (soul)
2704 Levva Protocol  LVVA $0.0005827
₿0.0000000096
-11.70 $1.16M
₿18.71
$0.0007464
₿0.000000012
$0.0005595
₿0.0000000091
$3.18M
₿52.16
$1.17M
₿18.93
$1.16M
₿18.71
Prévision du cours de Levva Protocol (lvva)
2735 Verse  VERSE $0.00002212
₿0.00000000036
-6.61 $1.1M
₿18.11
$0.0000237
₿0.00000000038
$0.00002148
₿0.00000000035
$5.85K
₿0.1
$4.31M
₿70.67
$1.1M
₿18.11
Prévision du cours de Verse (verse)
2739 yfii finance  YFII $27.55
₿0.00045
-8.34 $1.09M
₿18.04
$41.31
₿0.00066
$27.2
₿0.00043
$144.05K
₿2.36
$1.1M
₿18.16
$1.09M
₿18.04
Prévision du cours de yfii finance (yfii)
2869 Penpie  PNP $0.132
₿0.0000021
-7.16 $966.23K
₿15.86
$0.1422
₿0.0000022
$0.1276
₿0.0000021
$19.81
₿0
$1.32M
₿21.75
$966.23K
₿15.86
Prévision du cours de Penpie (pnp)
2979 ichi.farm  ICHI $0.0916
₿0.0000015
-3.99 $859.18K
₿14.09
$0.09541
₿0.0000015
$0.09065
₿0.0000014
$3.27K
₿0.05
$916.02K
₿15.02
$859.18K
₿14.09
Prévision du cours de ichi.farm (ichi)
2996 TrustToken  TRU $0.0006671
₿0.000000010
-10.80 $838.66K
₿13.75
$0.0007695
₿0.000000012
$0.0006593
₿0.000000010
$57.57K
₿0.94
$838.66K
₿13.75
$838.66K
₿13.75
Prévision du cours de TrustToken (tru)
3032 Bifrost Native Coin  BNC $0.02128
₿0.00000034
-3.95 $809.24K
₿13.28
$0.02215
₿0.00000035
$0.0208
₿0.00000034
$596.5K
₿9.77
$1.7M
₿27.93
$809.24K
₿13.28
Prévision du cours de Bifrost Native Coin (bnc)
3069 QBX  QBX $0.0005642
₿0.0000000092
29.66 $779.54K
₿12.77
$0.0006252
₿0.000000010
$0.0004336
₿0.0000000069
$20.98K
₿0.34
$779.54K
₿12.77
$779.54K
₿12.77
Prévision du cours de QBX (qbx)
3241 Vesper Finance  VSP $0.0772
₿0.0000012
6.35 $657.39K
₿10.78
$0.07731
₿0.0000012
$0.07183
₿0.0000011
$327.48
₿0.01
$772.08K
₿12.66
$657.39K
₿10.78
Prévision du cours de Vesper Finance (vsp)
3282 MIMO Parallel Governance Token  PRL $0.001005
₿0.000000016
-14.34 $632.4K
₿10.4
$0.001173
₿0.000000018
$0.0009724
₿0.000000016
$1.43K
₿0.02
$1.01M
₿16.53
$632.4K
₿10.4
Prévision du cours de MIMO Parallel Governance Token (prl)
3327 Alpha Finance  ALPHA $0.0006139
₿0.000000010
-14.34 $605.97K
₿9.94
$0.0007167
₿0.000000011
$0.0006082
₿0.0000000099
$14.68K
₿0.24
$613.95K
₿10.07
$605.97K
₿9.94
Prévision du cours de Alpha Finance (alpha)
3398 KCAL  KCAL $0.01111
₿0.00000018
2,272.59 $555.64K
₿9.12
$0.01111
₿0.00000018
$0.0004504
₿0.0000000074
$7.07K
₿0.12
$555.64K
₿9.12
$555.64K
₿9.12
Prévision du cours de KCAL (kcal)
3468 Tarot V1  TAROT $0.007656
₿0.00000012
-1.09 $518.37K
₿8.51
$0.007744
₿0.00000012
$0.007474
₿0.00000012
$14.02
₿0
$765.69K
₿12.57
$518.37K
₿8.51
Prévision du cours de Tarot V1 (tarot)
3525 Sandclock  QUARTZ $0.06719
₿0.0000010
0 $492.75K
₿7.38
$0
$0
$50.28
₿0
$6.72M
₿100.67
$492.75K
₿7.38
Prévision du cours de Sandclock (quartz)
3550 Shadow  SHADOW $0.5173
₿0.0000084
-10.07 $480.09K
₿7.88
$0.5817
₿0.0000094
$0.4822
₿0.0000078
$73.67K
₿1.21
$2M
₿32.81
$480.09K
₿7.88
Prévision du cours de Shadow (shadow)
3564 Carrot  CRT $49.98
₿0.00081
0.03 $471.85K
₿7.74
$50
₿0.00084
$49.96
₿0.00079
$0.03
₿0
$471.85K
₿7.74
$471.85K
₿7.74
Prévision du cours de Carrot (crt)
3692 Yield Yak  YAK $41.94
₿0.00068
-7.98 $419.37K
₿6.9
$45.57
₿0.00073
$39.43
₿0.00065
$62.2
₿0
$419.37K
₿6.9
$419.37K
₿6.9
Prévision du cours de Yield Yak (yak)
3712 Terraport  TERRA $0.001406
₿0.000000023
-5.15 $415.18K
₿6.82
$0.001549
₿0.000000025
$0.001337
₿0.000000022
$622.28
₿0.01
$887.41K
₿14.57
$415.18K
₿6.82
Prévision du cours de Terraport (terra)
3846 Kuma Inu  KUMA $0.00000000093
₿0.000000000000015
-0.92 $371.85K
₿6.09
$0.000000000942
₿0.000000000000015
$0.000000000892
₿0.000000000000014
$12.62
₿0
$457.35K
₿7.49
$371.85K
₿6.09
Prévision du cours de Kuma Inu (kuma)
3945 Treble  TREB $0.02285
₿0.00000037
19.13 $346.22K
₿5.63
$0.02317
₿0.00000038
$0.01829
₿0.00000029
$8.87K
₿0.15
$1.92M
₿31.28
$346.22K
₿5.63
Prévision du cours de Treble (treb)
3952 Flamingo Finance  FLM $0.0005996
₿0.0000000098
11.81 $341.62K
₿5.61
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$58.27K
₿0.96
$341.62K
₿5.61
$341.62K
₿5.61
Prévision du cours de Flamingo Finance (flm)
4027 WingRiders  WRT $0.003331
₿0.000000054
-6.15 $317.05K
₿5.2
$0.003703
₿0.000000060
$0.003238
₿0.000000053
$5.56K
₿0.09
$333.11K
₿5.47
$317.05K
₿5.2
Prévision du cours de WingRiders (wrt)
4071 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Prévision du cours de Rari Governance Token (rgt)
4245 Astroport  ASTRO $0.0006279
₿0.000000010
-4.74 $266.02K
₿4.36
$0.0006591
₿0.000000010
$0.0006256
₿0.000000010
$2.78K
₿0.05
$690.7K
₿11.33
$266.02K
₿4.36
Prévision du cours de Astroport (astro)
4368 EMIT  EMIT $0.8068
₿0.000013
-8.21 $241.33K
₿3.95
$0.887
₿0.000014
$0.7724
₿0.000012
$7.08K
₿0.12
$241.33K
₿3.95
$241.33K
₿3.95
Prévision du cours de EMIT (emit)
4372 Multiverse Capital  MVC $0.0000004432
₿0.0000000000073
-3.27 $242.17K
₿3.99
$0.0000004582
₿0.0000000000074
$0.0000004303
₿0.0000000000071
$4.52
₿0
$411.35K
₿6.78
$242.17K
₿3.99
Prévision du cours de Multiverse Capital (mvc)
4374 R2 Protocol  R2 $0.002322
₿0.000000038
8.28 $241.49K
₿4.02
$0.00265
₿0.000000043
$0.001891
₿0.000000031
$4.72M
₿78.73
$2.32M
₿38.62
$241.49K
₿4.02
Prévision du cours de R2 Protocol (r2)
4376 zkSwap Finance  ZF $0.0003794
₿0.0000000062
-5.23 $240.54K
₿3.95
$0.0004003
₿0.0000000064
$0.0003675
₿0.0000000061
$39.07K
₿0.64
$379.5K
₿6.24
$240.54K
₿3.95
Prévision du cours de zkSwap Finance (zf)
4430 Plutus  PLUTUS $0.002966
₿0.000000049
-9.63 $229.79K
₿3.87
$0.003301
₿0.000000053
$0.002935
₿0.000000049
$168.1
₿0
$320.35K
₿5.39
$229.79K
₿3.87
Prévision du cours de Plutus (plutus)
4507 ACryptoS  ACS $0.1287
₿0.0000021
-3.31 $215.23K
₿3.53
$0.1332
₿0.0000021
$0.1251
₿0.0000020
$7.52
₿0
$215.23K
₿3.53
$215.23K
₿3.53
Prévision du cours de ACryptoS (acs)
4513 BarnBridge  BOND $0.02146
₿0.00000035
-1.64 $214.66K
₿3.52
$0.02182
₿0.00000036
$0.02105
₿0.00000034
$330.81
₿0.01
$214.66K
₿3.52
$214.66K
₿3.52
Prévision du cours de BarnBridge (bond)
4668 APWine  APW $0.01953
₿0.00000030
0 $188.2K
₿2.94
$0
$0
$1.9
₿0
$976.6K
₿15.24
$188.2K
₿2.94
Prévision du cours de APWine (apw)
4682 Pancake Hunny  HUNNY $0.002459
₿0.000000040
-3.80 $186.07K
₿3.05
$0.002556
₿0.000000041
$0.002399
₿0.000000039
$25.15
₿0
$245.92K
₿4.04
$186.07K
₿3.05
Prévision du cours de Pancake Hunny (hunny)
4718 ApeBond  ABOND $0.0004741
₿0.0000000077
-13.91 $180.51K
₿2.97
$0.0005507
₿0.0000000089
$0.0004623
₿0.0000000076
$710.94
₿0.01
$173.09K
₿2.85
$180.51K
₿2.97
Prévision du cours de ApeBond (abond)
4739 Paint Swap  BRUSH $0.0004383
₿0.0000000071
-5.92 $178.63K
₿2.93
$0.0004668
₿0.0000000075
$0.0004171
₿0.0000000069
$213.16
₿0
$178.63K
₿2.93
$178.63K
₿2.93
Prévision du cours de Paint Swap (brush)
5010 BendDAO  BEND $0.00003574
₿0.00000000053
0 $146.74K
₿2.19
$0
$0
$536.05
₿0.01
$357.37K
₿5.33
$146.74K
₿2.19
Prévision du cours de BendDAO (bend)
5035 Rally  RLY $0.00002854
₿0.00000000046
-1.72 $143.32K
₿2.35
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$675.27
₿0.01
$428.93K
₿7.04
$143.32K
₿2.35
Prévision du cours de Rally (rly)
5056 Basis Cash  BAC $0.002574
₿0.000000042
-1.79 $140.52K
₿2.3
$0.00279
₿0.000000044
$0.002561
₿0.000000041
$876.52
₿0.01
$140.52K
₿2.3
$140.52K
₿2.3
Prévision du cours de Basis Cash (bac)
5062 StellaSwap  STELLA $0.001175
₿0.000000019
5.71 $140.25K
₿2.3
$0.001257
₿0.000000020
$0.0011
₿0.000000017
$216.21
₿0
$140.25K
₿2.3
$140.25K
₿2.3
Prévision du cours de StellaSwap (stella)
5139 Goose Finance  EGG $0.001777
₿0.000000029
-2.56 $134.08K
₿2.2
$0.001824
₿0.000000029
$0.001752
₿0.000000028
$1.7K
₿0.03
$134.08K
₿2.2
$134.08K
₿2.2
Prévision du cours de Goose Finance (egg)
5290 Alpaca Finance  ALPACA $0.000794
₿0.000000013
-9.86 $120.6K
₿1.98
$0.0009044
₿0.000000014
$0.0007875
₿0.000000012
$3.05K
₿0.05
$120.6K
₿1.98
$120.6K
₿1.98
Prévision du cours de Alpaca Finance (alpaca)
5331 Equalizer on Sonic  EQUAL $0.0899
₿0.0000014
-4.54 $117.73K
₿1.94
$0.09508
₿0.0000015
$0.08575
₿0.0000014
$1.37K
₿0.02
$450.8K
₿7.44
$117.73K
₿1.94
Prévision du cours de Equalizer on Sonic (equal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency