$2.17T
Capitalisation boursière totale
$155.73B
Volume total
BTC 56.13%     ETH 8.67%
Prépondérance

Top des cryptomonnaies Yield Farming par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Yield Farming
Yield Farming (287)
Filtres avancés
Yield Farming (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
51 Uniswap  UNI $2.44
₿0.000040
-2.87 $1.52B
₿25.06K
$2.52
₿0.000040
$2.33
₿0.000038
$181.79M
₿3.01K
$2.19B
₿36.01K
$1.52B
₿25.06K
Prévision du cours de Uniswap (uni)
71 Aave [New]  AAVE $61.16
₿0.0010
-4.86 $927.98M
₿15.4K
$64.28
₿0.0010
$58.13
₿0.00096
$374.53M
₿6.15K
$978.12M
₿16.24K
$927.98M
₿15.4K
Prévision du cours de Aave [New] (aave)
116 PancakeSwap Token  CAKE $1.2
₿0.000019
0.16 $387.66M
₿6.37K
$1.2
₿0.000019
$1.13
₿0.000018
$43.8M
₿722.82
$402.43M
₿6.61K
$387.66M
₿6.37K
Prévision du cours de PancakeSwap Token (cake)
131 Curve DAO Token  CRV $0.1831
₿0.0000030
-2.51 $278.51M
₿4.58K
$0.1878
₿0.0000030
$0.1716
₿0.0000028
$50.88M
₿837.1
$437.06M
₿7.18K
$278.51M
₿4.58K
Prévision du cours de Curve DAO Token (crv)
139 Olympus  OHM $17.45
₿0.00028
-1.85 $261.56M
₿4.31K
$17.83
₿0.00029
$17.35
₿0.00028
$531.73K
₿8.89
$346.66M
₿5.71K
$261.56M
₿4.31K
Prévision du cours de Olympus (ohm)
169 Pendle  PENDLE $1.22
₿0.000020
-0.39 $207.9M
₿3.42K
$1.25
₿0.000020
$1.16
₿0.000019
$48.63M
₿801.01
$342.98M
₿5.63K
$207.9M
₿3.42K
Prévision du cours de Pendle (pendle)
198 Compound Governance Token  COMP $15.96
₿0.00026
-3.51 $154.16M
₿2.53K
$16.57
₿0.00027
$15.22
₿0.00025
$14.93M
₿246.41
$159.45M
₿2.62K
$154.16M
₿2.53K
Prévision du cours de Compound Governance Token (comp)
199 Maple Finance  SYRUP $0.1275
₿0.0000021
0.20 $152.24M
₿2.51K
$0.1293
₿0.0000021
$0.1184
₿0.0000019
$9.74M
₿160.98
$159M
₿2.62K
$152.24M
₿2.51K
Prévision du cours de Maple Finance (syrup)
205 Raydium  RAY $0.5558
₿0.0000091
-5.56 $149.47M
₿2.46K
$0.5885
₿0.0000095
$0.5363
₿0.0000089
$34.13M
₿567.29
$308.42M
₿5.08K
$149.47M
₿2.46K
Prévision du cours de Raydium (ray)
254 Convex Finance  CVX $1.2
₿0.000019
-2.65 $107.99M
₿1.78K
$1.23
₿0.000019
$1.14
₿0.000018
$9.99M
₿164.34
$119.47M
₿1.97K
$107.99M
₿1.78K
Prévision du cours de Convex Finance (cvx)
283 Bitway  BTW $0.04087
₿0.00000067
-6.41 $90.1M
₿1.49K
$0.05895
₿0.00000099
$0.04005
₿0.00000065
$22.43M
₿370.93
$409.54M
₿6.75K
$90.1M
₿1.49K
Prévision du cours de Bitway (btw)
304 Synthetix Network Token  SNX $0.2354
₿0.0000038
-3.55 $81.09M
₿1.32K
$0.2441
₿0.0000039
$0.2207
₿0.0000036
$9.7M
₿151.9
$81.19M
₿1.33K
$81.09M
₿1.32K
Prévision du cours de Synthetix Network Token (snx)
368 yearn.finance  YFI $1,776.51
₿0.029
-8.97 $63.62M
₿1.05K
$1,951.53
₿0.031
$1,687.73
₿0.028
$13.3M
₿218.97
$65.13M
₿1.07K
$63.62M
₿1.05K
Prévision du cours de yearn.finance (yfi)
381 Orca  ORCA $1.02
₿0.000016
-3.93 $61.74M
₿1.02K
$1.06
₿0.000017
$0.9676
₿0.000016
$18.5M
₿304.27
$76.16M
₿1.25K
$61.74M
₿1.02K
Prévision du cours de Orca (orca)
403 Quantix Finance  QFI $56.56
₿0.00093
-1.67 $56.53M
₿930.08
$57.75
₿0.00096
$56.55
₿0.00092
$930.22K
₿16.12
$565.3M
₿9.3K
$56.53M
₿930.08
Prévision du cours de Quantix Finance (qfi)
470 Sushi  SUSHI $0.171
₿0.0000028
-10.84 $46.7M
₿766.83
$0.1918
₿0.0000030
$0.162
₿0.0000027
$13.85M
₿227.37
$49.86M
₿818.8
$46.7M
₿766.83
Prévision du cours de Sushi (sushi)
488 Solstice  SLX $0.1694
₿0.0000027
-10.06 $41.13M
₿675.03
$0.2028
₿0.0000033
$0.1628
₿0.0000026
$15.11M
₿249.62
$169.36M
₿2.78K
$41.13M
₿675.03
Prévision du cours de Solstice (slx)
516 Venus  XVS $2.27
₿0.000037
-4.67 $38.19M
₿632.69
$2.38
₿0.000038
$2.18
₿0.000036
$5.63M
₿92.33
$67.51M
₿1.12K
$38.19M
₿632.69
Prévision du cours de Venus (xvs)
532 Unitas  UP $0.2896
₿0.0000047
-7.19 $36.47M
₿601.7
$0.3136
₿0.0000051
$0.2849
₿0.0000047
$9.16M
₿151.87
$289.41M
₿4.78K
$36.47M
₿601.7
Prévision du cours de Unitas (up)
659 Frax Share  FRAX $0.2881
₿0.0000047
-4.65 $27.52M
₿452.27
$0.3064
₿0.0000050
$0.2858
₿0.0000047
$1.23M
₿20.33
$28.72M
₿471.98
$27.52M
₿452.27
Prévision du cours de Frax Share (frax)
719 Unit Plasma  UXPL $0.06678
₿0.0000011
-9.42 $24.05M
₿393.66
$0.07372
₿0.0000012
$0.06108
₿0.0000010
$655.31K
₿10.75
$667.8M
₿10.93K
$24.05M
₿393.66
Prévision du cours de Unit Plasma (uxpl)
726 Stargate Finance  STG $0.2036
₿0.0000033
-14.45 $23.77M
₿389.78
$0.2477
₿0.0000040
$0.2011
₿0.0000033
$16.68M
₿273.04
$23.77M
₿389.78
$23.77M
₿389.78
Prévision du cours de Stargate Finance (stg)
776 Spell Token  SPELL $0.0001218
₿0.0000000020
-5.27 $20.89M
₿343.28
$0.0001285
₿0.0000000020
$0.0001181
₿0.0000000019
$2.41M
₿39.62
$23.88M
₿392.31
$20.89M
₿343.28
Prévision du cours de Spell Token (spell)
1014 Superform  UP $0.06428
₿0.0000010
-2.39 $12.35M
₿202.88
$0.07057
₿0.0000011
$0.06285
₿0.0000010
$5.04M
₿83.25
$64.36M
₿1.06K
$12.35M
₿202.88
Prévision du cours de Superform (up)
1022 JOE  JOE $0.03033
₿0.00000049
-4.72 $12.24M
₿201.43
$0.03183
₿0.00000051
$0.02879
₿0.00000048
$7.37M
₿121.7
$15.15M
₿249.41
$12.24M
₿201.43
Prévision du cours de JOE (joe)
1043 Katana  KAT $0.00504
₿0.000000082
-6.00 $11.8M
₿194.03
$0.005362
₿0.000000087
$0.004824
₿0.000000080
$7.44M
₿123.03
$50.37M
₿828.46
$11.8M
₿194.03
Prévision du cours de Katana (kat)
1114 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿171.49
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿171.49
$10.44M
₿171.49
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
1159 BENQI  QI $0.001343
₿0.000000022
0.12 $9.68M
₿159.87
$0.001354
₿0.000000022
$0.001256
₿0.000000020
$807.13K
₿13.4
$9.68M
₿159.87
$9.68M
₿159.87
Prévision du cours de BENQI (qi)
1216 Alchemix  ALCX $3.4
₿0.000055
-5.34 $8.57M
₿140.51
$3.59
₿0.000059
$3.29
₿0.000054
$1.11M
₿20.11
$10.75M
₿176.22
$8.57M
₿140.51
Prévision du cours de Alchemix (alcx)
1246 Mitosis  MITO $0.02309
₿0.00000038
-4.82 $8.15M
₿134.42
$0.02468
₿0.00000040
$0.02192
₿0.00000036
$6.78M
₿118.46
$23.1M
₿381.14
$8.15M
₿134.42
Prévision du cours de Mitosis (mito)
1256 Inverse Finance  INV $11.3
₿0.00018
-0.98 $8M
₿131.6
$11.43
₿0.00018
$10.97
₿0.00018
$46.25K
₿0.76
$8.22M
₿135.08
$8M
₿131.6
Prévision du cours de Inverse Finance (inv)
1277 Spice  SFI $95.33
₿0.0015
-5.23 $7.63M
₿125.88
$102.27
₿0.0016
$94.47
₿0.0015
$33.11K
₿0.54
$8.78M
₿144.87
$7.63M
₿125.88
Prévision du cours de Spice (sfi)
1354 Badger DAO  BADGER $0.3366
₿0.0000055
-2.50 $6.73M
₿110.12
$0.3483
₿0.0000056
$0.3314
₿0.0000054
$2.19M
₿36.32
$7.09M
₿116.03
$6.73M
₿110.12
Prévision du cours de Badger DAO (badger)
1358 Balancer  BAL $0.1027
₿0.0000016
-3.91 $6.64M
₿109.66
$0.107
₿0.0000017
$0.1008
₿0.0000016
$342.61K
₿5.63
$7.44M
₿122.89
$6.64M
₿109.66
Prévision du cours de Balancer (bal)
1361 Bella Protocol  BEL $0.08274
₿0.0000013
-4.35 $6.62M
₿108.67
$0.0865
₿0.0000014
$0.07865
₿0.0000013
$2.67M
₿43.93
$8.27M
₿135.83
$6.62M
₿108.67
Prévision du cours de Bella Protocol (bel)
1451 Stake DAO  SDT $0.08398
₿0.0000013
-3.64 $5.71M
₿93.79
$0.08716
₿0.0000014
$0.07928
₿0.0000013
$6.26K
₿0.1
$5.85M
₿96.21
$5.71M
₿93.79
Prévision du cours de Stake DAO (sdt)
1469 Turtle  TURTLE $0.0358
₿0.00000058
-4.94 $5.54M
₿90.95
$0.03766
₿0.00000061
$0.03405
₿0.00000056
$1.86M
₿30.71
$35.8M
₿587.9
$5.54M
₿90.95
Prévision du cours de Turtle (turtle)
1505 Minswap  MIN $0.003033
₿0.000000049
-0.71 $5.26M
₿86.48
$0.003122
₿0.000000051
$0.002928
₿0.000000048
$182.11K
₿3
$7.52M
₿123.48
$5.26M
₿86.48
Prévision du cours de Minswap (min)
1538 Nash Exchange  NEX $0.1135
₿0.0000018
5.67 $5.02M
₿82.5
$0.1189
₿0.0000019
$0.1002
₿0.0000016
$1.57K
₿0.03
$5.68M
₿93.2
$5.02M
₿82.5
Prévision du cours de Nash Exchange (nex)
1568 MetFi  METFI $0.01507
₿0.00000024
0.92 $4.83M
₿79.41
$0.01517
₿0.00000024
$0.01463
₿0.00000024
$19.52K
₿0.32
$6.77M
₿111.34
$4.83M
₿79.41
Prévision du cours de MetFi (metfi)
1573 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.02 $4.79M
₿78.64
$1.01
₿0.000017
$1.01
₿0.000016
$12.07M
₿198.32
$4.79M
₿78.64
$4.79M
₿78.64
Prévision du cours de Curve.fi FRAX/USDC (crvfrax)
1589 MarsDAO  MDAO $0.05325
₿0.00000087
0.67 $4.72M
₿77.63
$0.05399
₿0.00000089
$0.05174
₿0.00000085
$58.09K
₿0.95
$5.11M
₿84.02
$4.72M
₿77.63
Prévision du cours de MarsDAO (mdao)
1658 CateCoin  CATE $0.00000007595
₿0.0000000000012
-3.49 $4.25M
₿70.01
$0.00000007869
₿0.0000000000012
$0.00000007495
₿0.0000000000012
$2.69K
₿0.04
$4.44M
₿73.09
$4.25M
₿70.01
Prévision du cours de CateCoin (cate)
1716 UFO Token  UFO $0.00000421
₿0.000000000070
-3.81 $3.93M
₿64.06
$0.00000438
₿0.000000000072
$0.00000413
₿0.000000000067
$16.86K
₿0.13
$3.93M
₿64.06
$3.93M
₿64.06
Prévision du cours de UFO Token (ufo)
1784 Harvest Finance  FARM $5.28
₿0.000085
4.66 $3.58M
₿58.02
$5.32
₿0.000087
$4.88
₿0.000079
$268.17K
₿4.19
$3.67M
₿59.59
$3.58M
₿58.02
Prévision du cours de Harvest Finance (farm)
1858 Bonzo Finance  BONZO $0.01466
₿0.00000024
-2.07 $3.17M
₿52.09
$0.01497
₿0.00000024
$0.01403
₿0.00000023
$20.13K
₿0.33
$5.86M
₿96.28
$3.17M
₿52.09
Prévision du cours de Bonzo Finance (bonzo)
1864 Gearbox  GEAR $0.0003164
₿0.0000000052
-2.40 $3.16M
₿52.1
$0.0003242
₿0.0000000053
$0.0003001
₿0.0000000049
$6.21K
₿0.1
$3.16M
₿52.1
$3.16M
₿52.1
Prévision du cours de Gearbox (gear)
1917 Equilibria Finance  EQB $0.02969
₿0.00000048
-9.55 $2.97M
₿49
$0.03283
₿0.00000053
$0.02842
₿0.00000047
$5.72K
₿0.09
$2.97M
₿49
$2.97M
₿49
Prévision du cours de Equilibria Finance (eqb)
1980 Beefy.Finance  BIFI $34.22
₿0.00056
-2.64 $2.74M
₿45.14
$35.15
₿0.00057
$33.43
₿0.00055
$14.83K
₿0.24
$2.74M
₿45.14
$2.74M
₿45.14
Prévision du cours de Beefy.Finance (bifi)
2132 Yelay  YLAY $0.003265
₿0.000000053
0.55 $2.26M
₿37.19
$0.003265
₿0.000000054
$0.003185
₿0.000000052
$2.12K
₿0.03
$3.27M
₿53.63
$2.26M
₿37.19
Prévision du cours de Yelay (ylay)
2247 Tarot  TAROT $0.02828
₿0.00000046
-3.29 $1.91M
₿31.54
$0.02925
₿0.00000047
$0.02793
₿0.00000046
$12.44K
₿0.2
$2.83M
₿46.58
$1.91M
₿31.54
Prévision du cours de Tarot (tarot)
2257 LUCKY  LUCKY $0.001902
₿0.000000031
-1.13 $1.9M
₿31.29
$0.001965
₿0.000000031
$0.001834
₿0.000000030
$24.9K
₿0.41
$1.9M
₿31.29
$1.9M
₿31.29
Prévision du cours de LUCKY (lucky)
2447 Meta  MTA $0.03037
₿0.00000050
1.55 $1.51M
₿24.99
$0.03081
₿0.00000050
$0.02897
₿0.00000047
$1.15K
₿0.02
$2.56M
₿42.31
$1.51M
₿24.99
Prévision du cours de Meta (mta)
2491 Spectra  SPECTRA $0.003078
₿0.000000050
-3.74 $1.44M
₿23.78
$0.003198
₿0.000000052
$0.0029
₿0.000000047
$1.31K
₿0.02
$2.25M
₿37.09
$1.44M
₿23.78
Prévision du cours de Spectra (spectra)
2569 Flurry Finance  FLURRY $0.0001629
₿0.0000000026
0.92 $1.31M
₿21.46
$0.0001629
₿0.0000000027
$0.0001548
₿0.0000000025
$15.01K
₿0.25
$1.63M
₿26.72
$1.31M
₿21.46
Prévision du cours de Flurry Finance (flurry)
2630 Phantasma  SOUL $0.009005
₿0.00000014
9.35 $1.22M
₿20.18
$0.009632
₿0.00000015
$0.008235
₿0.00000013
$333.4K
₿5.49
$1.22M
₿20.18
$1.22M
₿20.18
Prévision du cours de Phantasma (soul)
2646 Saber  SBR $0.0005394
₿0.0000000088
-0.30 $1.21M
₿19.88
$0.0005617
₿0.0000000092
$0.0005245
₿0.0000000085
$9.93K
₿0.16
$1.64M
₿26.93
$1.21M
₿19.88
Prévision du cours de Saber (sbr)
2668 Step App  FITFI $0.0002567
₿0.0000000043
-24.51 $1.17M
₿19.71
$0.0003426
₿0.0000000056
$0.0002541
₿0.0000000041
$2.31M
₿38.33
$1.18M
₿19.84
$1.17M
₿19.71
Prévision du cours de Step App (fitfi)
2729 Levva Protocol  LVVA $0.0005609
₿0.0000000090
-15.56 $1.11M
₿17.8
$0.0007464
₿0.000000012
$0.0005172
₿0.0000000085
$3.04M
₿50.5
$1.12M
₿18
$1.11M
₿17.8
Prévision du cours de Levva Protocol (lvva)
2734 yfii finance  YFII $27.68
₿0.00046
-11.42 $1.1M
₿18.31
$37.12
₿0.00061
$26.65
₿0.00043
$79.42K
₿1.34
$1.11M
₿18.43
$1.1M
₿18.31
Prévision du cours de yfii finance (yfii)
2738 Verse  VERSE $0.00002201
₿0.00000000036
-5.69 $1.1M
₿18.03
$0.00002334
₿0.00000000038
$0.00002148
₿0.00000000035
$5.27K
₿0.09
$4.28M
₿70.36
$1.1M
₿18.03
Prévision du cours de Verse (verse)
2892 Penpie  PNP $0.1291
₿0.0000021
-8.54 $940.9K
₿15.52
$0.1411
₿0.0000022
$0.1276
₿0.0000021
$35.19
₿0
$1.29M
₿21.28
$940.9K
₿15.52
Prévision du cours de Penpie (pnp)
2972 TrustToken  TRU $0.0006895
₿0.000000011
-4.98 $866.67K
₿14.23
$0.0007566
₿0.000000012
$0.0006591
₿0.000000010
$48.7K
₿0.8
$866.67K
₿14.23
$866.67K
₿14.23
Prévision du cours de TrustToken (tru)
2986 ichi.farm  ICHI $0.09088
₿0.0000015
-4.37 $852.43K
₿14.07
$0.09503
₿0.0000015
$0.09065
₿0.0000014
$2.49K
₿0.04
$908.83K
₿15
$852.43K
₿14.07
Prévision du cours de ichi.farm (ichi)
3030 Bifrost Native Coin  BNC $0.02127
₿0.00000034
-2.57 $808.83K
₿13.29
$0.02183
₿0.00000035
$0.0208
₿0.00000034
$584.15K
₿9.61
$1.7M
₿27.96
$808.83K
₿13.29
Prévision du cours de Bifrost Native Coin (bnc)
3050 QBX  QBX $0.0005715
₿0.0000000094
28.09 $789.01K
₿13.05
$0.0006252
₿0.000000010
$0.0004452
₿0.0000000072
$22.88K
₿0.37
$789.01K
₿13.05
$789.01K
₿13.05
Prévision du cours de QBX (qbx)
3234 Alpha Finance  ALPHA $0.000671
₿0.000000011
0.45 $662.37K
₿10.85
$0.000671
₿0.000000011
$0.0006082
₿0.0000000099
$13.48K
₿0.23
$671.1K
₿10.99
$662.37K
₿10.85
Prévision du cours de Alpha Finance (alpha)
3274 Vesper Finance  VSP $0.07456
₿0.0000012
2.70 $634.76K
₿10.43
$0.07731
₿0.0000012
$0.07183
₿0.0000011
$912.15
₿0.01
$745.5K
₿12.25
$634.76K
₿10.43
Prévision du cours de Vesper Finance (vsp)
3287 MIMO Parallel Governance Token  PRL $0.001002
₿0.000000016
-13.54 $630.96K
₿10.4
$0.00116
₿0.000000018
$0.0009724
₿0.000000016
$1.43K
₿0.02
$1M
₿16.53
$630.96K
₿10.4
Prévision du cours de MIMO Parallel Governance Token (prl)
3389 KCAL  KCAL $0.01129
₿0.00000018
2,310.14 $564.5K
₿9.27
$0.01128
₿0.00000018
$0.0004504
₿0.0000000075
$7.37K
₿0.12
$564.5K
₿9.27
$564.5K
₿9.27
Prévision du cours de KCAL (kcal)
3472 Tarot V1  TAROT $0.007656
₿0.00000012
-1.14 $518.32K
₿8.51
$0.007744
₿0.00000012
$0.007474
₿0.00000012
$14.02
₿0
$765.61K
₿12.57
$518.32K
₿8.51
Prévision du cours de Tarot V1 (tarot)
3522 Sandclock  QUARTZ $0.06719
₿0.0000010
0 $492.75K
₿7.38
$0
$0
$50.28
₿0
$6.72M
₿100.67
$492.75K
₿7.38
Prévision du cours de Sandclock (quartz)
3527 Shadow  SHADOW $0.5296
₿0.0000087
-8.46 $491.16K
₿8.11
$0.5785
₿0.0000094
$0.4822
₿0.0000078
$73.08K
₿1.21
$2.05M
₿33.76
$491.16K
₿8.11
Prévision du cours de Shadow (shadow)
3567 Carrot  CRT $49.98
₿0.00081
0.03 $471.85K
₿7.74
$50
₿0.00084
$49.97
₿0.00080
$0.02
₿0
$471.85K
₿7.74
$471.85K
₿7.74
Prévision du cours de Carrot (crt)
3681 Yield Yak  YAK $42.58
₿0.00070
-5.20 $425.76K
₿7.03
$44.92
₿0.00073
$39.43
₿0.00065
$68.53
₿0
$425.76K
₿7.03
$425.76K
₿7.03
Prévision du cours de Yield Yak (yak)
3720 Terraport  TERRA $0.001406
₿0.000000023
-6.55 $414.84K
₿6.82
$0.001549
₿0.000000025
$0.001337
₿0.000000022
$675.66
₿0.01
$886.68K
₿14.58
$414.84K
₿6.82
Prévision du cours de Terraport (terra)
3860 Kuma Inu  KUMA $0.000000000926
₿0.000000000000015
-1.41 $370.13K
₿6.1
$0.000000000942
₿0.000000000000015
$0.000000000892
₿0.000000000000014
$29.87
₿0
$455.24K
₿7.5
$370.13K
₿6.1
Prévision du cours de Kuma Inu (kuma)
3943 Flamingo Finance  FLM $0.000597
₿0.0000000098
11.92 $340.2K
₿5.54
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.12K
₿0.94
$340.2K
₿5.54
$340.2K
₿5.54
Prévision du cours de Flamingo Finance (flm)
4015 Treble  TREB $0.02184
₿0.00000035
-1.70 $328.58K
₿5.27
$0.02317
₿0.00000038
$0.01848
₿0.00000030
$7.79K
₿0.13
$1.83M
₿29.28
$328.58K
₿5.27
Prévision du cours de Treble (treb)
4017 WingRiders  WRT $0.003344
₿0.000000055
-6.35 $318.31K
₿5.24
$0.003703
₿0.000000060
$0.003238
₿0.000000053
$5.55K
₿0.09
$334.44K
₿5.5
$318.31K
₿5.24
Prévision du cours de WingRiders (wrt)
4065 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Prévision du cours de Rari Governance Token (rgt)
4249 Astroport  ASTRO $0.0006208
₿0.000000010
-5.47 $263.03K
₿4.32
$0.0006568
₿0.000000010
$0.0006194
₿0.000000010
$2.61K
₿0.04
$682.94K
₿11.21
$263.03K
₿4.32
Prévision du cours de Astroport (astro)
4364 R2 Protocol  R2 $0.002328
₿0.000000038
14.90 $241.83K
₿3.97
$0.00265
₿0.000000043
$0.001891
₿0.000000031
$4.69M
₿77.49
$2.33M
₿38.22
$241.83K
₿3.97
Prévision du cours de R2 Protocol (r2)
4366 EMIT  EMIT $0.7732
₿0.000013
-11.16 $237.85K
₿3.94
$0.871
₿0.000014
$0.7724
₿0.000012
$6.52K
₿0.11
$237.87K
₿3.94
$237.85K
₿3.94
Prévision du cours de EMIT (emit)
4370 Multiverse Capital  MVC $0.0000004405
₿0.0000000000072
-3.09 $240.25K
₿3.95
$0.0000004545
₿0.0000000000074
$0.0000004303
₿0.0000000000071
$4.58
₿0
$408.1K
₿6.7
$240.25K
₿3.95
Prévision du cours de Multiverse Capital (mvc)
4371 zkSwap Finance  ZF $0.0003792
₿0.0000000062
-3.53 $240.23K
₿3.95
$0.0003931
₿0.0000000064
$0.0003675
₿0.0000000061
$39.06K
₿0.65
$379.02K
₿6.24
$240.23K
₿3.95
Prévision du cours de zkSwap Finance (zf)
4435 Plutus  PLUTUS $0.002931
₿0.000000048
-10.69 $227.56K
₿3.73
$0.003301
₿0.000000053
$0.00289
₿0.000000047
$165.17
₿0
$317.25K
₿5.2
$227.56K
₿3.73
Prévision du cours de Plutus (plutus)
4510 ACryptoS  ACS $0.1287
₿0.0000021
-2.70 $214.95K
₿3.53
$0.1323
₿0.0000021
$0.1251
₿0.0000020
$8.43
₿0
$214.95K
₿3.53
$214.95K
₿3.53
Prévision du cours de ACryptoS (acs)
4511 BarnBridge  BOND $0.02146
₿0.00000035
1.08 $214.64K
₿3.52
$0.02169
₿0.00000036
$0.02105
₿0.00000034
$327.28
₿0.01
$214.64K
₿3.52
$214.64K
₿3.52
Prévision du cours de BarnBridge (bond)
4667 APWine  APW $0.01953
₿0.00000030
0 $188.2K
₿2.94
$0
$0
$1.9
₿0
$976.6K
₿15.24
$188.2K
₿2.94
Prévision du cours de APWine (apw)
4683 Pancake Hunny  HUNNY $0.002456
₿0.000000040
-3.08 $185.69K
₿3.05
$0.002534
₿0.000000041
$0.002399
₿0.000000039
$13.88
₿0
$245.43K
₿4.03
$185.69K
₿3.05
Prévision du cours de Pancake Hunny (hunny)
4696 ApeBond  ABOND $0.0004829
₿0.0000000079
-12.12 $183.99K
₿3.03
$0.0005495
₿0.0000000089
$0.0004623
₿0.0000000076
$1.04K
₿0.02
$176.42K
₿2.9
$183.99K
₿3.03
Prévision du cours de ApeBond (abond)
4734 Paint Swap  BRUSH $0.0004408
₿0.0000000072
-3.40 $179.13K
₿2.96
$0.0004566
₿0.0000000075
$0.0004171
₿0.0000000069
$219.38
₿0
$179.13K
₿2.96
$179.13K
₿2.96
Prévision du cours de Paint Swap (brush)
4997 BendDAO  BEND $0.00003574
₿0.00000000053
0 $146.74K
₿2.19
$0
$0
$536.05
₿0.01
$357.37K
₿5.33
$146.74K
₿2.19
Prévision du cours de BendDAO (bend)
5019 Basis Cash  BAC $0.002649
₿0.000000043
-1.52 $144.6K
₿2.37
$0.002697
₿0.000000044
$0.002561
₿0.000000041
$497.86
₿0.01
$144.6K
₿2.37
$144.6K
₿2.37
Prévision du cours de Basis Cash (bac)
5033 Rally  RLY $0.00002856
₿0.00000000047
-0.81 $143.18K
₿2.36
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$706.59
₿0.01
$428.53K
₿7.07
$143.18K
₿2.36
Prévision du cours de Rally (rly)
5073 StellaSwap  STELLA $0.001165
₿0.000000019
-5.26 $139.01K
₿2.31
$0.001257
₿0.000000020
$0.001152
₿0.000000018
$18.04
₿0
$139.01K
₿2.31
$139.01K
₿2.31
Prévision du cours de StellaSwap (stella)
5167 Goose Finance  EGG $0.001729
₿0.000000029
-4.53 $130.11K
₿2.21
$0.001811
₿0.000000029
$0.001729
₿0.000000028
$2.34K
₿0.03
$130.11K
₿2.21
$130.11K
₿2.21
Prévision du cours de Goose Finance (egg)
5289 Alpaca Finance  ALPACA $0.0007916
₿0.000000012
-12.28 $120.02K
₿1.97
$0.0009024
₿0.000000014
$0.000787
₿0.000000012
$2.3K
₿0.04
$120.02K
₿1.97
$120.02K
₿1.97
Prévision du cours de Alpaca Finance (alpaca)
5330 Equalizer on Sonic  EQUAL $0.08985
₿0.0000014
-3.60 $117.94K
₿1.94
$0.09508
₿0.0000015
$0.08575
₿0.0000014
$1.36K
₿0.02
$450.56K
₿7.4
$117.94K
₿1.94
Prévision du cours de Equalizer on Sonic (equal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency