$2.15T
Capitalisation boursière totale
$95.85B
Volume total
BTC 55.56%     ETH 8.80%
Prépondérance

Top des cryptomonnaies Yield Farming par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Yield Farming
Yield Farming (287)
Filtres avancés
Yield Farming (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $2.97
₿0.000049
4.42 $1.84B
₿30.98K
$3.02
₿0.000050
$2.78
₿0.000047
$191.18M
₿3.22K
$2.65B
₿44.55K
$1.84B
₿30.98K
Prévision du cours de Uniswap (uni)
54 Aave [New]  AAVE $93.26
₿0.0015
14.58 $1.42B
₿24.01K
$97.55
₿0.0016
$80.88
₿0.0013
$530.01M
₿8.89K
$1.49B
₿25.3K
$1.42B
₿24.01K
Prévision du cours de Aave [New] (aave)
111 PancakeSwap Token  CAKE $1.34
₿0.000022
2.75 $433.38M
₿7.29K
$1.35
₿0.000022
$1.29
₿0.000021
$27.12M
₿453.27
$449.93M
₿7.56K
$433.38M
₿7.29K
Prévision du cours de PancakeSwap Token (cake)
134 Curve DAO Token  CRV $0.1933
₿0.0000032
1.43 $295.16M
₿4.97K
$0.1949
₿0.0000032
$0.1875
₿0.0000031
$28.86M
₿484.32
$462.74M
₿7.79K
$295.16M
₿4.97K
Prévision du cours de Curve DAO Token (crv)
144 Olympus  OHM $15.97
₿0.00026
1.41 $238.89M
₿4.02K
$16.19
₿0.00026
$15.56
₿0.00026
$6.5K
₿0.1
$317.08M
₿5.33K
$238.89M
₿4.02K
Prévision du cours de Olympus (ohm)
157 Pendle  PENDLE $1.27
₿0.000021
3.24 $217.51M
₿3.65K
$1.28
₿0.000021
$1.21
₿0.000020
$31.8M
₿547.2
$357.74M
₿6.01K
$217.51M
₿3.65K
Prévision du cours de Pendle (pendle)
160 Bitway  BTW $0.09752
₿0.0000016
-2.24 $214.62M
₿3.57K
$0.1017
₿0.0000017
$0.08752
₿0.0000014
$49.04M
₿824.41
$975.53M
₿16.23K
$214.62M
₿3.57K
Prévision du cours de Bitway (btw)
188 Raydium  RAY $0.62
₿0.000010
7.47 $167.11M
₿2.81K
$0.6347
₿0.000010
$0.5729
₿0.0000097
$26.92M
₿422.95
$344.37M
₿5.79K
$167.11M
₿2.81K
Prévision du cours de Raydium (ray)
192 Maple Finance  SYRUP $0.135
₿0.0000022
12.84 $160.77M
₿2.7K
$0.1354
₿0.0000022
$0.114
₿0.0000019
$11.59M
₿179.66
$168.03M
₿2.82K
$160.77M
₿2.7K
Prévision du cours de Maple Finance (syrup)
197 Compound Governance Token  COMP $15.98
₿0.00026
3.48 $154.38M
₿2.6K
$16.1
₿0.00026
$15.03
₿0.00025
$15.58M
₿262.95
$159.68M
₿2.69K
$154.38M
₿2.6K
Prévision du cours de Compound Governance Token (comp)
260 Convex Finance  CVX $1.11
₿0.000018
1.66 $101.88M
₿1.71K
$1.13
₿0.000018
$1.07
₿0.000018
$5.04M
₿84.88
$111.07M
₿1.87K
$101.88M
₿1.71K
Prévision du cours de Convex Finance (cvx)
266 Solstice  SLX $0.4098
₿0.0000070
7.32 $99.63M
₿1.7K
$0.4264
₿0.0000071
$0.3547
₿0.0000058
$175.04M
₿2.52K
$410.28M
₿7.01K
$99.63M
₿1.7K
Prévision du cours de Solstice (slx)
325 Orca  ORCA $1.18
₿0.000019
9.65 $71.8M
₿1.21K
$1.19
₿0.000019
$1.08
₿0.000018
$14.53M
₿257.04
$88.57M
₿1.49K
$71.8M
₿1.21K
Prévision du cours de Orca (orca)
341 Synthetix Network Token  SNX $0.1995
₿0.0000033
-1.24 $68.76M
₿1.16K
$0.2032
₿0.0000034
$0.1923
₿0.0000032
$8.36M
₿148.24
$68.85M
₿1.16K
$68.76M
₿1.16K
Prévision du cours de Synthetix Network Token (snx)
379 Quantix Finance  QFI $59.56
₿0.0010
3.01 $59.56M
₿1K
$60.26
₿0.0010
$57.48
₿0.00096
$2.11M
₿39.8
$595.56M
₿10K
$59.56M
₿1K
Prévision du cours de Quantix Finance (qfi)
381 yearn.finance  YFI $1,658.6
₿0.027
1.82 $59.4M
₿1K
$1,689.12
₿0.028
$1,607.74
₿0.027
$4.49M
₿76.82
$60.81M
₿1.03K
$59.4M
₿1K
Prévision du cours de yearn.finance (yfi)
487 Venus  XVS $2.52
₿0.000042
1.05 $42.69M
₿716.9
$2.55
₿0.000042
$2.44
₿0.000041
$1.25M
₿57.53
$75.46M
₿1.27K
$42.69M
₿716.9
Prévision du cours de Venus (xvs)
503 Sushi  SUSHI $0.1486
₿0.0000025
2.84 $40.58M
₿683.6
$0.1515
₿0.0000025
$0.1417
₿0.0000024
$8.41M
₿141
$43.33M
₿729.92
$40.58M
₿683.6
Prévision du cours de Sushi (sushi)
537 Unit Plasma  UXPL $0.104
₿0.0000017
4.30 $37.6M
₿632.87
$0.1077
₿0.0000017
$0.09663
₿0.0000016
$824.42K
₿13.76
$1.04B
₿17.58K
$37.6M
₿632.87
Prévision du cours de Unit Plasma (uxpl)
572 Unitas  UP $0.2718
₿0.0000045
-1.74 $34.25M
₿574.85
$0.2853
₿0.0000047
$0.2706
₿0.0000045
$1.06M
₿17.45
$271.84M
₿4.56K
$34.25M
₿574.85
Prévision du cours de Unitas (up)
715 Stargate Finance  STG $0.1743
₿0.0000029
14.59 $24.6M
₿410.35
$0.1758
₿0.0000029
$0.1521
₿0.0000025
$21.51M
₿349.03
$24.6M
₿410.35
$24.6M
₿410.35
Prévision du cours de Stargate Finance (stg)
747 Frax Share  FRAX $0.2417
₿0.0000040
1.68 $22.63M
₿380.25
$0.2452
₿0.0000040
$0.2337
₿0.0000039
$688.81K
₿11.61
$24.1M
₿404.95
$22.63M
₿380.25
Prévision du cours de Frax Share (frax)
872 Spell Token  SPELL $0.0001013
₿0.0000000017
1.28 $17.38M
₿292.42
$0.000103
₿0.0000000017
$0.00009765
₿0.0000000016
$2.51M
₿42.51
$19.86M
₿334.19
$17.38M
₿292.42
Prévision du cours de Spell Token (spell)
938 Bella Protocol  BEL $0.1895
₿0.0000031
25.32 $15.16M
₿254.75
$0.1936
₿0.0000032
$0.1501
₿0.0000025
$32.78M
₿546.56
$18.95M
₿318.44
$15.16M
₿254.75
Prévision du cours de Bella Protocol (bel)
978 JOE  JOE $0.02964
₿0.00000050
5.92 $13.55M
₿229.42
$0.0305
₿0.00000050
$0.0273
₿0.00000046
$5.42M
₿90.88
$14.82M
₿250.76
$13.55M
₿229.42
Prévision du cours de JOE (joe)
1008 Superform  UP $0.06257
₿0.0000010
-31.29 $12.6M
₿211.44
$0.1073
₿0.0000017
$0.061
₿0.0000010
$20.06M
₿335.76
$62.49M
₿1.05K
$12.6M
₿211.44
Prévision du cours de Superform (up)
1064 Katana  KAT $0.004909
₿0.000000082
2.37 $11.5M
₿192.69
$0.004943
₿0.000000082
$0.004687
₿0.000000079
$4.19M
₿78.97
$49.09M
₿822.77
$11.5M
₿192.69
Prévision du cours de Katana (kat)
1119 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000016
0 $10.44M
₿175.3
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿175.3
$10.44M
₿175.3
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
1205 Mitosis  MITO $0.0251
₿0.00000041
-5.41 $8.85M
₿147.44
$0.02695
₿0.00000045
$0.02435
₿0.00000041
$7.7M
₿127.79
$25.1M
₿418.08
$8.85M
₿147.44
Prévision du cours de Mitosis (mito)
1234 BENQI  QI $0.001174
₿0.000000019
3.31 $8.45M
₿141.98
$0.001174
₿0.000000019
$0.001121
₿0.000000018
$456.32K
₿8.6
$8.45M
₿141.98
$8.45M
₿141.98
Prévision du cours de BENQI (qi)
1251 Spice  SFI $100.73
₿0.0016
-0.59 $8.06M
₿135.68
$102.32
₿0.0017
$95.27
₿0.0016
$15.43K
₿0.26
$9.28M
₿156.15
$8.06M
₿135.68
Prévision du cours de Spice (sfi)
1334 Inverse Finance  INV $9.86
₿0.00016
-1.02 $6.98M
₿118.03
$10.11
₿0.00016
$9.65
₿0.00016
$13.34K
₿0.23
$7.17M
₿121.13
$6.98M
₿118.03
Prévision du cours de Inverse Finance (inv)
1349 Alchemix  ALCX $2.7
₿0.000044
-16.04 $6.79M
₿112.04
$3.22
₿0.000054
$2.49
₿0.000041
$2.87M
₿36.76
$8.52M
₿140.49
$6.79M
₿112.04
Prévision du cours de Alchemix (alcx)
1394 Badger DAO  BADGER $0.3175
₿0.0000053
-1.36 $6.33M
₿106.25
$0.3326
₿0.0000055
$0.3111
₿0.0000052
$781.03K
₿13.11
$6.67M
₿111.95
$6.33M
₿106.25
Prévision du cours de Badger DAO (badger)
1446 Balancer  BAL $0.09069
₿0.0000015
4.21 $5.86M
₿99.22
$0.09195
₿0.0000015
$0.08577
₿0.0000014
$276.39K
₿4.58
$6.56M
₿111.19
$5.86M
₿99.22
Prévision du cours de Balancer (bal)
1469 Stake DAO  SDT $0.08265
₿0.0000013
-0.53 $5.62M
₿94.4
$0.08544
₿0.0000014
$0.08181
₿0.0000013
$763.52
₿0.01
$5.77M
₿96.84
$5.62M
₿94.4
Prévision du cours de Stake DAO (sdt)
1500 Turtle  TURTLE $0.03434
₿0.00000057
3.15 $5.31M
₿89.56
$0.03485
₿0.00000058
$0.0329
₿0.00000055
$715.15K
₿12.09
$34.33M
₿578.93
$5.31M
₿89.56
Prévision du cours de Turtle (turtle)
1510 Nash Exchange  NEX $0.1174
₿0.0000019
-1.41 $5.21M
₿87.42
$0.1215
₿0.0000020
$0.1174
₿0.0000019
$117.07
₿0
$5.87M
₿98.63
$5.21M
₿87.42
Prévision du cours de Nash Exchange (nex)
1552 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
0.01* $4.95M
₿83.13
$1.01
₿0.000017
$1.01
₿0.000016
$3.01M
₿50.53
$4.95M
₿83.13
$4.95M
₿83.13
Prévision du cours de Curve.fi FRAX/USDC (crvfrax)
1560 MetFi  METFI $0.01515
₿0.00000025
-0.86 $4.9M
₿82.24
$0.01552
₿0.00000025
$0.01509
₿0.00000025
$10.1K
₿0.17
$6.82M
₿114.41
$4.9M
₿82.24
Prévision du cours de MetFi (metfi)
1580 Minswap  MIN $0.002758
₿0.000000046
4.13 $4.77M
₿80.41
$0.002775
₿0.000000046
$0.002642
₿0.000000044
$77.57K
₿1.43
$6.82M
₿114.95
$4.77M
₿80.41
Prévision du cours de Minswap (min)
1655 CateCoin  CATE $0.00000007661
₿0.0000000000012
6.56 $4.29M
₿72
$0.00000007661
₿0.0000000000012
$0.00000007189
₿0.0000000000011
$1.07M
₿18.11
$4.48M
₿75.17
$4.29M
₿72
Prévision du cours de CateCoin (cate)
1714 Gearbox  GEAR $0.0003943
₿0.0000000066
4.42 $3.94M
₿66.22
$0.0004083
₿0.0000000068
$0.0003674
₿0.0000000062
$7.94K
₿0.13
$3.94M
₿66.22
$3.94M
₿66.22
Prévision du cours de Gearbox (gear)
1768 Harvest Finance  FARM $5.38
₿0.000090
6.81 $3.62M
₿61.08
$5.89
₿0.000098
$4.98
₿0.000083
$277.87K
₿5.35
$3.72M
₿62.74
$3.62M
₿61.08
Prévision du cours de Harvest Finance (farm)
1808 UFO Token  UFO $0.000003769
₿0.000000000063
5.91 $3.42M
₿57.66
$0.00000397
₿0.000000000067
$0.000003539
₿0.000000000059
$10.33K
₿0.18
$3.42M
₿57.66
$3.42M
₿57.66
Prévision du cours de UFO Token (ufo)
1876 Equilibria Finance  EQB $0.03067
₿0.00000050
0 $3.07M
₿50.51
$0
$0
$339.74
₿0.01
$3.07M
₿50.51
$3.07M
₿50.51
Prévision du cours de Equilibria Finance (eqb)
1914 Beefy.Finance  BIFI $36.63
₿0.00061
-1.78 $2.93M
₿49.24
$37.66
₿0.00063
$36.06
₿0.00060
$7.28K
₿0.12
$2.93M
₿49.24
$2.93M
₿49.24
Prévision du cours de Beefy.Finance (bifi)
1989 LUCKY  LUCKY $0.002675
₿0.000000044
-0.90 $2.68M
₿44.91
$0.002719
₿0.000000046
$0.002658
₿0.000000044
$9.36K
₿0.16
$2.68M
₿44.91
$2.68M
₿44.91
Prévision du cours de LUCKY (lucky)
2142 Yelay  YLAY $0.003133
₿0.000000052
-0.68 $2.17M
₿36.49
$0.003176
₿0.000000054
$0.003131
₿0.000000051
$529.64
₿0.01
$3.13M
₿52.61
$2.17M
₿36.49
Prévision du cours de Yelay (ylay)
2202 Tarot  TAROT $0.02974
₿0.00000050
0.39 $2.01M
₿33.89
$0.03026
₿0.00000050
$0.02896
₿0.00000049
$7.04K
₿0.12
$2.97M
₿50.06
$2.01M
₿33.89
Prévision du cours de Tarot (tarot)
2261 MarsDAO  MDAO $0.02155
₿0.00000034
13.00 $1.91M
₿30.75
$0.02117
₿0.00000035
$0.01744
₿0.00000029
$60.98K
₿0.98
$2.07M
₿33.28
$1.91M
₿30.75
Prévision du cours de MarsDAO (mdao)
2321 Flurry Finance  FLURRY $0.0002207
₿0.0000000037
2.84 $1.77M
₿29.73
$0.0002211
₿0.0000000037
$0.0002146
₿0.0000000035
$12.55K
₿0.21
$2.2M
₿37.01
$1.77M
₿29.73
Prévision du cours de Flurry Finance (flurry)
2386 Bonzo Finance  BONZO $0.01205
₿0.00000020
-0.44 $1.64M
₿27.59
$0.01228
₿0.00000020
$0.0119
₿0.00000019
$6.79K
₿0.11
$4.82M
₿80.95
$1.64M
₿27.59
Prévision du cours de Bonzo Finance (bonzo)
2458 Meta  MTA $0.03026
₿0.00000050
1.06 $1.51M
₿25.42
$0.03073
₿0.00000051
$0.02924
₿0.00000050
$356.78
₿0.01
$2.56M
₿43.03
$1.51M
₿25.42
Prévision du cours de Meta (mta)
2608 Spectra  SPECTRA $0.002745
₿0.000000046
-0.47 $1.29M
₿21.62
$0.002845
₿0.000000047
$0.002672
₿0.000000045
$1.02K
₿0.02
$2.01M
₿33.75
$1.29M
₿21.62
Prévision du cours de Spectra (spectra)
2684 Phantasma  SOUL $0.008772
₿0.00000014
-6.71 $1.2M
₿19.96
$0.009493
₿0.00000016
$0.008343
₿0.00000013
$115.6K
₿1.94
$1.2M
₿19.96
$1.2M
₿19.96
Prévision du cours de Phantasma (soul)
2732 Penpie  PNP $0.1535
₿0.0000026
-3.87 $1.12M
₿19.02
$0.1613
₿0.0000026
$0.1535
₿0.0000025
$5
₿0
$1.54M
₿26.06
$1.12M
₿19.02
Prévision du cours de Penpie (pnp)
2782 yfii finance  YFII $26.63
₿0.00044
3.03 $1.06M
₿17.77
$28.34
₿0.00047
$25.83
₿0.00042
$6.02K
₿0.1
$1.07M
₿17.89
$1.06M
₿17.77
Prévision du cours de yfii finance (yfii)
2798 Saber  SBR $0.0004632
₿0.0000000077
-2.57 $1.04M
₿17.46
$0.0004802
₿0.0000000081
$0.0004457
₿0.0000000074
$4.27K
₿0.07
$1.41M
₿23.65
$1.04M
₿17.46
Prévision du cours de Saber (sbr)
2802 TrustToken  TRU $0.0008188
₿0.000000013
-3.40 $1.03M
₿17.29
$0.0008873
₿0.000000015
$0.000797
₿0.000000013
$89.19K
₿1.5
$1.03M
₿17.29
$1.03M
₿17.29
Prévision du cours de TrustToken (tru)
2916 MIMO Parallel Governance Token  PRL $0.001477
₿0.000000024
0 $929.32K
₿15.65
$0
$0
$2.13
₿0
$1.48M
₿24.87
$929.32K
₿15.65
Prévision du cours de MIMO Parallel Governance Token (prl)
2932 Verse  VERSE $0.00001813
₿0.00000000030
0.45 $909.69K
₿15.28
$0.00001824
₿0.00000000030
$0.00001769
₿0.00000000029
$1.04K
₿0.02
$3.53M
₿59.25
$909.69K
₿15.28
Prévision du cours de Verse (verse)
3055 ichi.farm  ICHI $0.08521
₿0.0000014
-0.40 $799.23K
₿13.43
$0.08593
₿0.0000014
$0.08424
₿0.0000014
$388.65
₿0.01
$852.1K
₿14.32
$799.23K
₿13.43
Prévision du cours de ichi.farm (ichi)
3131 Levva Protocol  LVVA $0.0003751
₿0.0000000061
16.16 $741.91K
₿12.28
$0.0004014
₿0.0000000067
$0.0003104
₿0.0000000051
$1.54M
₿25.87
$750.21K
₿12.42
$741.91K
₿12.28
Prévision du cours de Levva Protocol (lvva)
3173 QBX  QBX $0.000513
₿0.0000000086
21.80 $708.14K
₿11.93
$0.0005514
₿0.0000000091
$0.0004211
₿0.0000000069
$82.12K
₿1.45
$708.14K
₿11.93
$708.14K
₿11.93
Prévision du cours de QBX (qbx)
3224 Bifrost Native Coin  BNC $0.01803
₿0.00000030
1.28 $674.36K
₿11.35
$0.01813
₿0.00000030
$0.01752
₿0.00000029
$532.39K
₿8.93
$1.44M
₿24.28
$674.36K
₿11.35
Prévision du cours de Bifrost Native Coin (bnc)
3340 Shadow  SHADOW $0.6252
₿0.000010
75.26 $608.43K
₿9.67
$0.6718
₿0.000011
$0.3557
₿0.0000060
$177.28K
₿2.9
$2.55M
₿40.52
$608.43K
₿9.67
Prévision du cours de Shadow (shadow)
3359 Vesper Finance  VSP $0.06887
₿0.0000011
0.29 $585.97K
₿9.86
$0.07034
₿0.0000011
$0.06589
₿0.0000011
$278.27
₿0
$688.19K
₿11.57
$585.97K
₿9.86
Prévision du cours de Vesper Finance (vsp)
3364 Alpha Finance  ALPHA $0.0005905
₿0.0000000099
-0.37 $582.85K
₿9.79
$0.0009336
₿0.000000015
$0.0005799
₿0.0000000097
$47.9K
₿0.8
$590.52K
₿9.92
$582.85K
₿9.79
Prévision du cours de Alpha Finance (alpha)
3449 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$535.67K
₿8.14
$538.22K
₿8.18
Prévision du cours de Carrot (crt)
3494 KCAL  KCAL $0.01031
₿0.00000017
-3.88 $515.56K
₿8.1
$0.01078
₿0.00000018
$0.009491
₿0.00000015
$901.17
₿0.01
$515.56K
₿8.1
$515.56K
₿8.1
Prévision du cours de KCAL (kcal)
3497 Tarot V1  TAROT $0.007606
₿0.00000012
-1.65 $514.94K
₿8.65
$0.007772
₿0.00000013
$0.007605
₿0.00000012
$2.78
₿0
$760.61K
₿12.77
$514.94K
₿8.65
Prévision du cours de Tarot V1 (tarot)
3546 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Prévision du cours de Sandclock (quartz)
3803 Terraport  TERRA $0.001337
₿0.000000022
-0.16 $394.48K
₿6.62
$0.001366
₿0.000000023
$0.001306
₿0.000000021
$401.74
₿0.01
$843.28K
₿14.16
$394.48K
₿6.62
Prévision du cours de Terraport (terra)
3812 Yield Yak  YAK $39.21
₿0.00065
3.75 $392.1K
₿6.56
$39.96
₿0.00066
$37.26
₿0.00062
$9.12
₿0
$392.1K
₿6.56
$392.1K
₿6.56
Prévision du cours de Yield Yak (yak)
3884 Kuma Inu  KUMA $0.000000000931
₿0.000000000000015
-0.57 $372.2K
₿6.26
$0.000000000937
₿0.000000000000015
$0.000000000931
₿0.000000000000015
$99.29
₿0
$457.78K
₿7.7
$372.2K
₿6.26
Prévision du cours de Kuma Inu (kuma)
4061 Rari Governance Token  RGT $0.0276
₿0.00000042
0 $310.76K
₿4.76
$0
$0
$23.81
₿0
$344.7K
₿5.28
$310.76K
₿4.76
Prévision du cours de Rari Governance Token (rgt)
4075 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0.000539
₿0.0000000090
$0.000539
₿0.0000000089
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Prévision du cours de Flamingo Finance (flm)
4092 WingRiders  WRT $0.003182
₿0.000000053
4.42 $303.83K
₿5.1
$0.003203
₿0.000000053
$0.003046
₿0.000000051
$400.44
₿0.01
$318.24K
₿5.35
$303.83K
₿5.1
Prévision du cours de WingRiders (wrt)
4139 Treble  TREB $0.02028
₿0.00000033
-5.95 $291.02K
₿4.91
$0.02156
₿0.00000036
$0.0195
₿0.00000032
$921.15
₿0.02
$1.67M
₿28.18
$291.02K
₿4.91
Prévision du cours de Treble (treb)
4307 Plutus  PLUTUS $0.003283
₿0.000000055
3.51 $254.33K
₿4.28
$0.003353
₿0.000000056
$0.003135
₿0.000000053
$283.73
₿0
$354.58K
₿5.97
$254.33K
₿4.28
Prévision du cours de Plutus (plutus)
4347 zkSwap Finance  ZF $0.0003871
₿0.0000000065
0.97 $245.88K
₿4.13
$0.0003927
₿0.0000000065
$0.0003757
₿0.0000000063
$26.93K
₿0.45
$387.17K
₿6.51
$245.88K
₿4.13
Prévision du cours de zkSwap Finance (zf)
4348 Astroport  ASTRO $0.0005791
₿0.0000000097
14.64 $245.37K
₿4.11
$0.0006652
₿0.000000011
$0.000403
₿0.0000000067
$5.23K
₿0.09
$637.09K
₿10.68
$245.37K
₿4.11
Prévision du cours de Astroport (astro)
4384 EMIT  EMIT $0.756
₿0.000012
-1.00 $237.53K
₿3.99
$0.7773
₿0.000013
$0.7531
₿0.000012
$1.61K
₿0.03
$237.53K
₿3.99
$237.53K
₿3.99
Prévision du cours de EMIT (emit)
4445 DeltaPrime  PRIME $0.05275
₿0.00000088
5.26 $228.18K
₿3.83
$0.05353
₿0.00000089
$0.04886
₿0.00000083
$9.6
₿0
$2.11M
₿35.39
$228.18K
₿3.83
Prévision du cours de DeltaPrime (prime)
4567 ACryptoS  ACS $0.1249
₿0.0000020
1.08 $208.89K
₿3.49
$0.1269
₿0.0000021
$0.1226
₿0.0000020
$3.53
₿0
$208.89K
₿3.49
$208.89K
₿3.49
Prévision du cours de ACryptoS (acs)
4638 BarnBridge  BOND $0.01986
₿0.00000033
2.55 $198.66K
₿3.35
$0.01997
₿0.00000033
$0.01915
₿0.00000032
$454.28
₿0.01
$198.66K
₿3.35
$198.66K
₿3.35
Prévision du cours de BarnBridge (bond)
4711 ApeBond  ABOND $0.0004938
₿0.0000000082
1.57 $188.14K
₿3.16
$0.000499
₿0.0000000083
$0.0004802
₿0.0000000081
$141.34
₿0
$177.39K
₿2.98
$188.14K
₿3.16
Prévision du cours de ApeBond (abond)
4733 Pancake Hunny  HUNNY $0.002457
₿0.000000041
1.81 $185.93K
₿3.12
$0.002476
₿0.000000041
$0.002393
₿0.000000040
$2.37
₿0
$245.74K
₿4.13
$185.93K
₿3.12
Prévision du cours de Pancake Hunny (hunny)
4739 Paint Swap  BRUSH $0.0004565
₿0.0000000075
8.94 $186.04K
₿3.09
$0.0004596
₿0.0000000077
$0.000413
₿0.0000000069
$507.93
₿0.01
$186.04K
₿3.09
$186.04K
₿3.09
Prévision du cours de Paint Swap (brush)
4801 R2 Protocol  R2 $0.001695
₿0.000000028
-1.56 $176.32K
₿2.96
$0.00173
₿0.000000029
$0.001672
₿0.000000027
$75.55K
₿2.33
$1.7M
₿28.48
$176.32K
₿2.96
Prévision du cours de R2 Protocol (r2)
4874 APWine  APW $0.01743
₿0.00000029
1.08 $168.01K
₿2.81
$0.01752
₿0.00000029
$0.01671
₿0.00000028
$6.42
₿0
$871.83K
₿14.56
$168.01K
₿2.81
Prévision du cours de APWine (apw)
4986 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
Prévision du cours de Azuki (azuki)
5048 Rally  RLY $0.00002951
₿0.00000000049
8.09 $147.91K
₿2.48
$0.00003342
₿0.00000000055
$0.00002538
₿0.00000000042
$845.14
₿0.01
$442.69K
₿7.44
$147.91K
₿2.48
Prévision du cours de Rally (rly)
5074 Basis Cash  BAC $0.002665
₿0.000000044
-11.38 $145.49K
₿2.43
$0.00315
₿0.000000053
$0.0026
₿0.000000043
$5.64K
₿0.09
$145.49K
₿2.43
$145.49K
₿2.43
Prévision du cours de Basis Cash (bac)
5252 Goose Finance  EGG $0.001648
₿0.000000027
0.78 $128.28K
₿2.15
$0.001661
₿0.000000027
$0.001622
₿0.000000027
$539.19
₿0.01
$128.28K
₿2.15
$128.28K
₿2.15
Prévision du cours de Goose Finance (egg)
5328 StellaSwap  STELLA $0.001026
₿0.000000017
2.28 $123.28K
₿2.07
$0.001052
₿0.000000017
$0.0009895
₿0.000000016
$55.59
₿0
$123.28K
₿2.07
$123.28K
₿2.07
Prévision du cours de StellaSwap (stella)
5539 Gameswap  GSWAP $0.01242
₿0.00000020
-0.33 $108.87K
₿1.83
$0.01256
₿0.00000020
$0.01196
₿0.00000020
$24.35
₿0
$248.55K
₿4.19
$108.87K
₿1.83
Prévision du cours de Gameswap (gswap)
5655 BendDAO  BEND $0.00002447
₿0.00000000041
1.09 $100.51K
₿1.68
$0.00002457
₿0.00000000041
$0.00002413
₿0.00000000040
$37.65
₿0
$244.72K
₿4.1
$100.51K
₿1.68
Prévision du cours de BendDAO (bend)
5801 Rubicon  RUBI $0.0001047
₿0.0000000017
0.81 $91.08K
₿1.53
$0.0001049
₿0.0000000017
$0.0001014
₿0.0000000017
$407.68
₿0.01
$1.05M
₿17.58
$91.08K
₿1.53
Prévision du cours de Rubicon (rubi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency