Top des cryptomonnaies Écosystème Avalanche par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Avalanche

Écosystème Avalanche (788)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$186.09B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$95.09B ₿849.82K	$191.56B ₿1.58M	$186.09B ₿1.58M
5	Binance Coin BNB	$868.22 ₿0.0085	-2.44	$119.58B ₿1.31M	$910.16 ₿0.0085	$867.34 ₿0.0082	$1.88B ₿19.18K	$119.58B ₿1.31M	$119.58B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.3B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$15.16B ₿97.15K	$78.3B ₿474.09K	$78.3B ₿474.25K
16	Wrapped Bitcoin WBTC	$90,068 ₿1.00071	-2.44	$11.25B ₿155.34K	$93,884 ₿1.0029	$89,999 ₿0.99	$278.77M ₿4.38K	$11.25B ₿155.34K	$11.25B ₿155.34K
19	ChainLink LINK	$13.67 ₿0.00025	-4.50	$9.52B ₿147.73K	$14.77 ₿0.00025	$13.65 ₿0.00024	$848.82M ₿5.73K	$13.66B ₿251.62K	$9.52B ₿147.73K
20	Wrapped eETH WEETH	$3,496.55 ₿0.052	-2.49	$9.34B ₿33.69K	$3,718.73 ₿0.053	$3,490.36 ₿0.052	$14.26M ₿637.44	$9.34B ₿33.69K	$9.34B ₿33.69K
23	WETH WETH	$3,227.75 ₿0.050	-2.50	$8.39B ₿0	$3,432.63 ₿0.051	$3,223.17 ₿0.050	$118.02M ₿32.34K	$8.39B ₿151.29K	$8.39B ₿0
27	Ethena USDe USDE	$0.9994 ₿0.000014	-0.02	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$189.24M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
31	Avalanche AVAX	$13.47 ₿0.00067	-7.84	$5.78B ₿256.28K	$14.68 ₿0.00068	$13.46 ₿0.00066	$468.06M ₿7.56K	$6.21B ₿296.08K	$5.78B ₿256.28K
37	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.34B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$70.12M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.54B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$70.19M ₿222.24	$3.54B ₿6.25K	$3.54B ₿0
45	Uniswap UNI	$5.4 ₿0.00016	-4.95	$3.4B ₿120.73K	$5.9 ₿0.00016	$5.39 ₿0.00015	$357.09M ₿2.37K	$5.4B ₿160.17K	$3.4B ₿120.73K
46	Aave [New] AAVE	$190.83 ₿0.0018	-4.61	$2.9B ₿27.26K	$205.62 ₿0.0018	$190.71 ₿0.0017	$435.32M ₿2.81K	$3.05B ₿29.47K	$2.9B ₿27.26K
60	Ethena ENA	$0.2507 ₿0.000019	-8.31	$1.93B ₿27.95K	$0.2768 ₿0.000021	$0.2508 ₿0.000017	$307.4M ₿20.92K	$3.76B ₿294.23K	$1.93B ₿27.95K
61	Pepe PEPE	$0.00000447 ₿0.00000000010	-8.00	$1.89B ₿42.25K	$0.000004909 ₿0.00000000010	$0.00000447 ₿0.000000000098	$531M ₿7.64K	$1.89B ₿42.25K	$1.89B ₿42.25K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
90	Wrapped BNB WBNB	$868.13 ₿0.0085	-2.46	$1.18B ₿0	$910.48 ₿0.0085	$868.38 ₿0.0082	$631.62M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
104	Solv Protocol BTC SOLVBTC	$90,168 ₿0.93	-2.24	$996.47M ₿0	$93,738 ₿0.98	$90,067 ₿0.90	$109K ₿14.67	$996.47M	$996.47M ₿0
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.27M	$1.02	$1.02	$0	$763.27M	$763.27M
141	SPX6900 SPX	$0.5977 ₿0.000000054	-7.00	$556.58M ₿50.44	$0.696 ₿0.000000070	$0.598 ₿0.000000054	$27.83M ₿2.04	$556.58M ₿50.44	$556.58M ₿50.44
144	Injective Protocol INJ	$5.43 ₿0.00047	-5.97	$542.76M ₿42.51K	$6.02 ₿0.00048	$5.41 ₿0.00046	$89.31M ₿1.86K	$542.76M ₿47.21K	$542.76M ₿42.51K
156	TrueUSD TUSD	$0.9979 ₿0.000014	0.05	$493.49M ₿7.28K	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$10.9M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
160	USDD USDD	$1 ₿0.000014	0.01*	$486.26M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$21.09M ₿73.99	$486.31M	$486.26M ₿10.71K
162	The Graph GRT	$0.0445 ₿0.0000046	-4.17	$473.49M ₿44.46K	$0.04764 ₿0.0000049	$0.04445 ₿0.0000046	$26.49M ₿1.35K	$481.26M ₿50.71K	$473.49M ₿44.46K
167	GHO GHO	$0.9993 ₿0.000014	-0.09	$451.35M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$7.32M ₿59.52	$451.35M ₿676.45	$451.35M ₿676.45
187	Pendle PENDLE	$2.28 ₿0.000096	-1.24	$375M ₿9.16K	$2.52 ₿0.000098	$2.28 ₿0.000087	$49.83M ₿1.99K	$642.79M ₿24.43K	$375M ₿9.16K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$90,064 ₿1.0019	-2.57	$372.52M ₿3.48K	$93,774 ₿1.0076	$89,922 ₿0.99	$41.76M ₿290.49	$372.52M ₿3.48K	$372.52M ₿3.48K
192	Basic Attention Token BAT	$0.2469 ₿0.0000044	-6.95	$368.69M ₿6.64K	$0.2749 ₿0.0000047	$0.2466 ₿0.0000044	$40.79M ₿1.23K	$369.75M ₿6.67K	$368.69M ₿6.64K
196	Binance-Peg Dogecoin DOGE	$0.1388 ₿0.0000026	-5.20	$356.79M ₿0	$0.1491 ₿0.0000027	$0.1384 ₿0.0000026	$6.03M ₿54.74	$356.79M	$356.79M ₿0
204	BENQI Liquid Staked AVAX SAVAX	$16.63 ₿0.00077	-7.81	$336.77M ₿5.14K	$18.24 ₿0.00078	$16.63 ₿0.00076	$2.64M ₿25.86	$336.77M ₿5.14K	$336.77M ₿5.14K
206	EURC EURC	$1.17 ₿0.000015	0.49	$337.51M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$41.97M ₿24.04	$337.51M ₿765.5	$337.51M ₿765.5
218	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.10	$312.23M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$5.16M ₿133.07	$312.23M ₿6.23K	$312.23M ₿0
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.3M	$1.09	$1.09	$0	$296.3M	$296.3M
228	Compound Governance Token COMP	$30.5 ₿0.0010	-3.45	$294.98M ₿7K	$31.74 ₿0.0010	$30.51 ₿0.0010	$19.03M ₿632.52	$305.1M ₿10.21K	$294.98M ₿7K
231	LayerZero ZRO	$1.44	-3.22	$292.69M	$1.54	$1.44	$44.04M	$1.44B	$292.69M
238	Frax FRAX	$0.9932 ₿0.000014	-0.05	$278.48M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.24M ₿607.03	$278.48M ₿9.54K	$278.48M ₿9.54K
252	1inch 1INCH	$0.1696 ₿0.0000081	-4.77	$238.67M ₿9.3K	$0.1812 ₿0.0000085	$0.1694 ₿0.0000080	$13.26M ₿675.32	$255.37M ₿12.17K	$238.67M ₿9.3K
256	Wrapped AVAX WAVAX	$13.46 ₿0.00067	-7.83	$237.77M ₿0	$14.62 ₿0.00069	$13.46 ₿0.00066	$270.02M ₿255.78	$237.77M	$237.77M ₿0
278	AUSD AUSD	$0.9993	-0.07	$216.36M	$1	$0.9981	$37.9M	$216.36M	$216.36M
292	FOLKS FOLKS	$15.49	4.43	$193.55M	$17.27	$14.83	$17.71M	$780.02M	$193.55M
299	Solv Protocol Staked BTC XSOLVBTC	$90,775	-0.33	$183.18M	$93,193	$89,603	$2.2K	$183.18M	$183.18M
309	SuperFarm SUPER	$0.2701 ₿0.000015	3.71	$172.61M ₿7.2K	$0.3053 ₿0.000017	$0.2604 ₿0.000015	$84.63M ₿170.02	$270.91M ₿15.93K	$172.61M ₿7.2K
322	Beam BEAM	$0.003202 ₿0.00000044	-5.62	$164.14M ₿23.51K	$0.003438 ₿0.00000045	$0.003199 ₿0.00000042	$9.9M ₿389.45	$187.08M ₿27.79K	$164.14M ₿23.51K
324	Rekt REKT	$0.0000003858	9.49	$162.39M	$0.0000003972	$0.000000352	$2.39M	$162.39M	$162.39M
326	Synthetix Network Token SNX	$0.4709 ₿0.000055	-6.49	$162.59M ₿18.2K	$0.5144 ₿0.000059	$0.4702 ₿0.000055	$19.64M ₿676.8	$162.79M ₿18.23K	$162.59M ₿18.2K
359	Kite KITE	$0.07737	-3.71	$139.19M	$0.08256	$0.07721	$38.86M	$773.29M	$139.19M
367	Axelar AXL	$0.1238 ₿0.000019	-4.94	$134.29M ₿12.44K	$0.1565 ₿0.000022	$0.1235 ₿0.000019	$81.56M ₿619.31	$151.68M ₿22.79K	$134.29M ₿12.44K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,077.69	0.26	$130.93M	$1,077.9	$1,073.7	$0	$130.93M	$130.93M
370	yearn.finance YFI	$3,663.31 ₿0.12	-1.68	$128.87M ₿3.99K	$3,852.67 ₿0.12	$3,654.38 ₿0.11	$17.17M ₿614.29	$134.64M ₿4.39K	$128.87M ₿3.99K
386	0x ZRX	$0.1392 ₿0.0000094	-3.47	$118M ₿8.02K	$0.1478 ₿0.000010	$0.139 ₿0.0000094	$13.51M ₿396.76	$139.08M ₿9.47K	$118M ₿8.02K
401	Frax USD FRXUSD	$0.9988	-0.19	$111.2M	$1	$0.9982	$3.69M	$111.2M	$111.2M
410	Nexpace NXPC	$0.4859	-1.75	$109.2M	$0.4975 ₿0.	$0.4802 ₿0.	$12.89M ₿0	$485.96M	$109.2M
414	Mog Coin MOG	$0.0000002759 ₿0.0000000000085	-6.77	$108.11M ₿3.35K	$0.0000002986 ₿0.0000000000088	$0.0000002756 ₿0.0000000000081	$12.18M ₿80.89	$108.11M ₿3.35K	$108.11M ₿3.35K
415	Wrapped Glue WGLUE	$0.1087	7.96	$107.49M	$0.1088 ₿0.	$0.09756 ₿0.	$86.9 ₿0	$107.49M	$107.49M
452	Avant USD AVUSD	$0.9994	-0.04	$94.38M	$1	$0.9992	$316.48K	$94.38M	$94.38M
463	GMX GMX	$8.69 ₿0.00054	-3.09	$90.16M ₿5.15K	$9.25 ₿0.00056	$8.68 ₿0.00054	$8.59M ₿345.74	$90.16M ₿5.15K	$90.16M ₿5.15K
480	Sushi SUSHI	$0.3208 ₿0.000022	-6.70	$87.91M ₿4.28K	$0.3537 ₿0.000023	$0.3208 ₿0.000022	$17.02M ₿600.05	$92.63M ₿5.55K	$87.91M ₿4.28K
488	Avant Staked USD SAVUSD	$1.13	0.01*	$86.52M	$1.13	$1.12	$1.3K	$86.52M	$86.52M
498	ViciCoin VCNT	$17.08 ₿0.00025	-0.49	$83.34M ₿678.49	$17.22 ₿0.00026	$17.07 ₿0.00024	$175.84K ₿9.75	$170.74M ₿2.6K	$83.34M ₿678.49
499	VanEck Treasury Fund VBILL	$1	0	$82.77M	$1	$1	$0	$82.77M	$82.77M
532	Ankr ANKR	$0.007457 ₿0.00000084	-5.24	$74.83M ₿8.45K	$0.007982 ₿0.00000090	$0.007457 ₿0.00000084	$7.04M ₿551.09	$74.83M ₿8.45K	$74.83M ₿8.45K
534	Wrapped Savings rUSD WSRUSD	$1.03	0	$74.33M	$0	$0	$11.62	$74.33M	$74.33M
548	UMA UMA	$0.7884 ₿0.000051	-4.56	$70.33M ₿4.09K	$0.8398 ₿0.000055	$0.7874 ₿0.000051	$6.57M ₿193.25	$100.49M ₿6.15K	$70.33M ₿4.09K
557	Euler EUL	$3.55 ₿0.000083	-9.23	$66.57M ₿1.57K	$3.92 ₿0.000085	$3.54 ₿0.000080	$6.29M ₿5.43	$96.84M ₿2.28K	$66.57M ₿1.57K
559	Frax Share FRAX	$0.7522 ₿0.000097	-1.44	$66.1M ₿7.69K	$0.7899 ₿0.00010	$0.7428 ₿0.000096	$7.72M ₿340.69	$75.16M ₿9.72K	$66.1M ₿7.69K
612	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.03	$55.54M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$467.01K ₿16.92	$174.69M ₿4.2K	$55.54M ₿1.28K
618	Binance USD BUSD	$0.9969 ₿0.000014	1.43	$54.86M ₿1.04K	$1 ₿0.000014	$0.9829 ₿0.000014	$2.8K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
622	Avalanche Bridged WETH (Avalanche) WETH	$3,231.14	-2.25	$54.48M	$3,423.55	$3,232.29	$24.28M	$54.48M	$54.48M
642	Orbs ORBS	$0.01059 ₿0.00000062	-0.42	$51.64M ₿2.67K	$0.01223 ₿0.00000064	$0.0106 ₿0.00000061	$9.73M ₿95.38	$106.5M ₿6.21K	$51.64M ₿2.67K
646	WOO Network WOO	$0.02663 ₿0.0000058	-4.14	$50.58M ₿10.85K	$0.0293 ₿0.0000061	$0.02659 ₿0.0000058	$6.03M ₿352.03	$58.59M ₿13.1K	$50.58M ₿10.85K
653	Stargate Finance STG	$0.1244 ₿0.000010	-3.61	$49.99M ₿2.18K	$0.1334 ₿0.000011	$0.1244 ₿0.000010	$7.59M ₿270.9	$82.34M ₿10.68K	$49.99M ₿2.18K
666	Osaka Protocol OSAK	$0.00000006311 ₿0.0000000000054	-2.47	$48.2M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006311 ₿0.0000000000053	$24.24K ₿11.23	$48.2M ₿4.17K	$48.2M ₿4.17K
667	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$1.81M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
671	Tether Gold Tokens XAUT0	$4,225.7	0.50	$47.64M	$4,239.4	$4,187.92	$3.52M	$47.64M	$47.64M
708	Spell Token SPELL	$0.0002606 ₿0.000000016	-2.85	$44.73M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002592 ₿0.000000016	$10.5M ₿146.52	$51.12M ₿3.14K	$44.73M ₿2.26K
714	Balancer BAL	$0.6855 ₿0.000068	-2.77	$44.46M ₿3.85K	$0.7078 ₿0.000071	$0.6855 ₿0.000068	$1.99M ₿131.23	$48.78M ₿4.3K	$44.46M ₿3.85K
716	Kyber Network Crystal KNC	$0.2586 ₿0.000010	-3.41	$44.21M ₿1.85K	$0.2695 ₿0.000011	$0.2586 ₿0.000010	$4.48M ₿261.84	$62.54M ₿2.59K	$44.21M ₿1.85K
747	Aegis YUSD YUSD	$0.9992	-0.10	$41.48M	$1.01	$0.9911	$64.97K	$41.48M	$41.48M
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$39.54M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$604.88K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
776	Hypha Staked AVAX STAVAX	$15.41 ₿0.00070	-8.13	$39.37M ₿0	$16.8 ₿0.00071	$15.43 ₿0.00069	$507.19K ₿0.03	$39.37M	$39.37M ₿0
819	Orderly ORDER	$0.1023	-5.02	$36.13M	$0.1115	$0.1023	$8.05M	$102.39M	$36.13M
835	Snowbank SB	$217.12 ₿0.0032	-4.50	$34.79M ₿522.32	$229.27 ₿0.0033	$217.12 ₿0.0031	$163.34 ₿0.01	$34.79M ₿522.32	$34.79M ₿522.32
855	Cartesi CTSI	$0.03719 ₿0.0000038	-3.86	$33.16M ₿3.07K	$0.04137 ₿0.0000040	$0.03718 ₿0.0000038	$6.93M ₿150.18	$37.26M ₿3.91K	$33.16M ₿3.07K
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,083	-2.61	$32.8M	$93,671	$90,081	$225.02K	$32.8M	$32.8M
878	DEAPCOIN DEP	$0.001162 ₿0.000000036	1.91	$31.98M ₿854.82	$0.001177 ₿0.000000036	$0.001123 ₿0.000000034	$1.96M ₿22.54	$34.73M ₿1.09K	$31.98M ₿854.82
925	ankrETH ANKRETH	$3,895.17 ₿0.058	-1.30	$29.94M ₿1.04K	$4,138.81 ₿0.059	$3,892.59 ₿0.058	$10.37K ₿0.61	$29.94M ₿1.04K	$29.94M ₿1.04K
956	JOE JOE	$0.06966 ₿0.000011	-6.96	$28.16M ₿3.86K	$0.07605 ₿0.000011	$0.06972 ₿0.000011	$2.55M ₿381.33	$34.97M ₿5.65K	$28.16M ₿3.86K
968	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.58M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$26.32K ₿0.48	$302.57M ₿3.67K	$27.58M ₿333.54
985	Wrapped FRAX WFRAX	$0.7572	-1.67	$26.41M	$0.784 ₿0.	$0.7519 ₿0.	$290.79K ₿0	$26.41M	$26.41M
992	BENQI QI	$0.003615 ₿0.00000033	-6.35	$26.11M ₿1.48K	$0.003885 ₿0.00000034	$0.00362 ₿0.00000033	$1.23M ₿42.87	$26.11M ₿2.38K	$26.11M ₿1.48K
1011	NUMINE Token NUMI	$0.1524	12.21	$25.26M	$0.1529	$0.06646	$471.25K	$152.41M	$25.26M
1110	Hashflow HFT	$0.03239 ₿0.0000060	-4.38	$21.34M ₿2.33K	$0.03446 ₿0.0000063	$0.03236 ₿0.0000060	$5.63M ₿214.44	$32.52M ₿6.05K	$21.34M ₿2.33K
1117	Unity UTY	$1	0.14	$21.02M	$1.01	$0.9992	$1.03K	$21.02M	$21.02M
1142	Frankencoin ZCHF	$1.25	0.38	$20.03M	$1.25	$1.24	$580.24K	$20.03M	$20.03M
1143	Bridged Tether (Avalanche) USDTE	$0.9989 ₿0.000014	-0.02	$20.03M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$127.22K ₿11.68	$20.03M	$20.03M ₿0
1160	MetaMUI MMUI	$0.04087 ₿0.0000015	0.18	$19.47M ₿0	$0.04098 ₿0.0000015	$0.04046 ₿0.0000015	$282.96K ₿25.82	$32.73M ₿1.55K	$19.47M ₿0
1165	Mythos MYTH	$0.02409 ₿0.0000070	-2.44	$19.26M ₿0	$0.02556 ₿0.0000070	$0.02351 ₿0.0000066	$1.06M ₿2.63	$24.19M ₿6.99K	$19.26M ₿0
1188	Impossible Finance Launchpad IDIA	$0.02474 ₿0.0000011	-1.10	$18.52M ₿827.24	$0.02505 ₿0.0000011	$0.02469 ₿0.0000010	$1.92K ₿1.17	$24.75M ₿1.11K	$18.52M ₿827.24
1199	Wilder World WILD	$0.04588 ₿0.000014	-7.40	$18.16M ₿3.98K	$0.05022 ₿0.000015	$0.04584 ₿0.000013	$417.95K ₿32.35	$23.04M ₿7.14K	$18.16M ₿3.98K
1213	Gunz GUN	$0.01279	-4.86	$17.71M	$0.01366	$0.0128	$4.26M	$128.35M	$17.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}