Top des cryptomonnaies BRC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BRC-20

BRC-20 (115)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	ORDI ORDI	$9.5 ₿0.0010	3.21	$199.6M ₿21.06K	$9.69 ₿0.0010	$9.18 ₿0.00098	$56.86M ₿4.63K	$199.6M ₿21.06K	$199.6M ₿21.06K
489	SATS (Ordinals) SATS	$0.00000004746 ₿0.0000000000067	1.97	$99.68M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$11.79M ₿527.47	$99.68M ₿14.14K	$99.68M ₿14.14K
597	Merlin Chain MERL	$0.1011	0.98	$73.47M	$0.1061	$0.09939	$19.95M	$212.81M	$73.47M
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.0837 ₿0.00000076	$0.03284 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1735	TRAC (Ordinals) TRAC	$0.413 ₿0.000055	5.59	$8.67M ₿1.18K	$0.4234 ₿0.000063	$0.3831 ₿0.000053	$707.42K ₿15.18	$8.67M ₿1.18K	$8.67M ₿1.18K
2135	Multibit MUBI	$0.005211 ₿0.0000021	3.26	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.52M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3306 ₿0.0000030	$0.2069 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2783	Trio (Ordinals) TRIO	$0.6097	-1.84	$2.5M	$0.6569	$0.5803	$493.99K	$12.81M	$2.5M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1043 ₿0.00000095	$0.06021 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06886 ₿0.00000062	$0.0208 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3351	Orange ORNJ	$0.01567 ₿0.0000080	-4.70	$1.44M ₿490.55	$0.01649 ₿0.0000087	$0.01566 ₿0.0000079	$880.26K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3361	SatoshiVM SAVM	$0.1938 ₿0.00010	4.14	$1.43M ₿747.11	$0.1986 ₿0.00010	$0.1842 ₿0.000094	$153.15K ₿82.72	$4.07M ₿2.13K	$1.43M ₿747.11
3368	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.42 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3577	PUPS (Ordinals) [OLD] PUPS	$0.1542 ₿0.00049	1.79	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.15 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.4 ₿0.0013	$133.94 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.15 ₿0.0010	$98.34 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3745	DRAC (Ordinals) DRAC	$0.009504 ₿0.00000013	1.53	$1.01M ₿14.56	$0.009623 ₿0.00000015	$0.009361 ₿0.000000092	$111.97K ₿0.61	$1.01M ₿14.56	$1.01M ₿14.56
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.02022 ₿0.00000018	$0.01642 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02539 ₿0.00000023	$0.01272 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2835 ₿0.0000025	$0.1948 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4433	PEPE (Ordinals) PEPE	$0.01405 ₿0.0000077	-7.16	$591.48K ₿318.06	$0.01558 ₿0.0000087	$0.01384 ₿0.0000047	$97.28K ₿95.85	$591.48K ₿318.06	$591.48K ₿318.06
4451	Ordiswap ORDS	$0.000809 ₿0.0000023	-1.77	$573.38K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008076 ₿0.0000023	$333.12K ₿149	$809.06K ₿2.4K	$573.38K ₿1.42K
4840	MEME (Ordinals) MEME	$4.27 ₿0.00091	-12.87	$427.38K ₿91.82	$4.96 ₿0.0010	$4.08 ₿0.00067	$106.15K ₿20.22	$427.38K ₿91.82	$427.38K ₿91.82
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5224	NALS NALS	$0.01509 ₿0.0000033	11.45	$316.92K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$112.18K ₿13.75	$316.92K ₿67.99	$316.92K ₿67.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.66 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5600	TurtSat TURT	$0.0003807 ₿0.00000027	-23.67	$233.7K ₿0	$0.000499 ₿0.00000028	$0.0003534 ₿0.00000026	$248.12K ₿49.25	$233.7K	$233.7K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008044 ₿0.000000000000073	$0.000000007664 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5836	Comsats CSAS	$0.0001978 ₿0.00000015	1.53	$197.88K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$106.63K ₿11.31	$197.88K ₿153.5	$197.88K ₿153.5
5911	NOOT (Ordinals) NOOT	$0.0001874 ₿0.000000053	-6.90	$187.3K ₿54.55	$0.0002033 ₿0.000000078	$0.0001872 ₿0.000000030	$104.08K ₿9.88	$187.3K ₿54.55	$187.3K ₿54.55
6307	PIZA (Ordinals) PIZA	$0.006551 ₿0.0000069	-26.55	$137.59K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$150.37K ₿47.21	$137.59K ₿144.36	$137.59K ₿144.36
6899	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4751 ₿0.0000043	$0.3744 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6900	BISO BISO	$0.0004332 ₿0.000000083	4.18	$88.85K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$115.06K ₿6.23	$88.85K ₿17.58	$88.85K ₿17.58
7440	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05148 ₿0.00000047	$0.02489 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7462	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
9076	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8441 ₿0.0000077	$0.7368 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9252	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07785 ₿0.00000071	$0.0416 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000635 ₿0.0000000000000058	$0.000000000427 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003579 ₿0.0000000032	$0.0003303 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01657 ₿0.00000015	$0.01571 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.00357 ₿0.000000032	$0.003006 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001515 ₿0.0000021	-0.64	$0 ₿0	$0.001539 ₿0.0000026	$0.001509 ₿0.0000017	$22.69 ₿32.31	$637.22K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.02 ₿0.0000093	$0.4697 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004758 ₿0.0000000066	2.08	$0 ₿0	$0.00004818 ₿0.0000000069	$0.00004627 ₿0.0000000066	$8.58M ₿539.06	$99.91M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.61 ₿0.000014	$1.57 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004398 ₿0.0000000040	$0.0004398 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1724 ₿0.000015	-2.45	$0 ₿0	$0.1828 ₿0.000016	$0.1708 ₿0.000015	$110.9K ₿15.38	$3.62M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01713 ₿0.0000031	-0.96	$0 ₿0	$0.01873 ₿0.0000035	$0.01312 ₿0.0000029	$118.53K ₿27.73	$346.07K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.116 ₿0.0000010	$0.06309 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02057 ₿0.000016	-28.30	$0 ₿0	$0.03056 ₿0.000017	$0.01982 ₿0.000016	$199.44K ₿58.41	$430.26K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$145.6 ₿0.0013	$139.22 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004163 ₿0.000000038	$0.003652 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1456 ₿0.0000013	$0.1456 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2236	-7.77	$0	$0.263	$0.2213	$305.32K	$4.73M	$0
—	MMSS (Ordinals) MMSS	$0.002669 ₿0.0000031	-7.97	$0 ₿0	$0.00294 ₿0.0000033	$0.00257 ₿0.0000026	$590.96K ₿22.07	$56.07K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003784 ₿0.000000034	$0.00297 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004397 ₿0.00000030	12.70	$0 ₿0	$0.00004432 ₿0.00000031	$0.000038 ₿0.00000026	$149.51K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002067 ₿0.0000000018	$0.000127 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007446 ₿0.00000084	1.73	$0 ₿0	$0.007896	$0.006944	$1.5K ₿0.72	$808.9K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002731 ₿0.00000000020	-29.69	$0 ₿0	$0.0000003919 ₿0.00000000021	$0.0000002658 ₿0.00000000019	$106.17K ₿17.52	$273.19K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04051 ₿0.00000037	$0.04051 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006471 ₿0.00000066	-3.32	$0 ₿0	$0.006997 ₿0.00000075	$0.006096 ₿0.00000060	$93.24K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007664 ₿0.0000000000070	$0.0000007445 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02837 ₿0.000017	-2.03	$0 ₿0	$0.03042 ₿0.000019	$0.02772 ₿0.000016	$229.61K ₿40.1	$506.48K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002799 ₿0.0000014	-1.34	$0 ₿0	$0.00288 ₿0.0000015	$0.002774 ₿0.0000013	$1.76K ₿30.08	$279.99K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005599 ₿0.00000000051	$0.00005365 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1718 ₿0.0000015	$0.139 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002189 ₿0.000000020	$0.002189 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002366 ₿0.0000000034	2.00	$0 ₿0	$0.00002443 ₿0.0000000037	$0.00002305 ₿0.0000000034	$13.95M ₿510.19	$23.72M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1302 ₿0.0000011	$0.1082 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0006799	1.64	$0	$0.0006935	$0.0006689	$104.44K ₿0	$67.92K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002952 ₿0.00000045	-0.71	$0 ₿0	$0.003065 ₿0.00000049	$0.002941 ₿0.00000038	$109.17K ₿1.2	$295.32K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}