Top des cryptomonnaies BRC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BRC-20

BRC-20 (115)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	ORDI ORDI	$10.05 ₿0.0010	4.62	$210.99M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.74M ₿4.63K	$210.99M ₿21.06K	$210.99M ₿21.06K
473	SATS (Ordinals) SATS	$0.00000005104 ₿0.0000000000067	0.57	$107.15M ₿14.14K	$0.00000005147 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$24.84M ₿527.47	$107.15M ₿14.14K	$107.15M ₿14.14K
622	Merlin Chain MERL	$0.0916	-10.88	$66.46M	$0.1067	$0.09037	$53.34M	$192.5M	$66.46M
782	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1654	TRAC (Ordinals) TRAC	$0.448 ₿0.000055	-1.52	$9.41M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$615.61K ₿15.18	$9.41M ₿1.18K	$9.41M ₿1.18K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08252 ₿0.00000076	$0.03238 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2076	Multibit MUBI	$0.005167 ₿0.0000021	1.64	$4.91M ₿2.02K	$0.005171 ₿0.0000023	$0.004881 ₿0.0000019	$2.26M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3259 ₿0.0000030	$0.204 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2450	Trio (Ordinals) TRIO	$0.7724	-2.36	$3.17M	$0.8101	$0.7647	$418.64K	$16.23M	$3.17M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1028 ₿0.00000095	$0.05936 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3101	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	2.81	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3250	SatoshiVM SAVM	$0.1959 ₿0.00010	-0.05	$1.44M ₿747.11	$0.1975 ₿0.00010	$0.1856 ₿0.000094	$126.77K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06789 ₿0.00000062	$0.0205 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	Orange ORNJ	$0.01451 ₿0.0000080	1.98	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$812.21K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3440	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3452	PIZA (Ordinals) PIZA	$0.05782 ₿0.0000069	-3.31	$1.21M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$216.1K ₿47.21	$1.21M ₿144.36	$1.21M ₿144.36
3513	DRAC (Ordinals) DRAC	$0.01093 ₿0.00000013	0.98	$1.17M ₿14.56	$0.01094 ₿0.00000015	$0.01063 ₿0.000000092	$35.68K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$143.35 ₿0.0013	$132.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.5 ₿0.0010	$96.95 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3776	PEPE (Ordinals) PEPE	$0.02207 ₿0.0000077	-10.75	$928.77K ₿318.06	$0.02473 ₿0.0000087	$0.02207 ₿0.0000047	$27.97K ₿95.85	$928.77K ₿318.06	$928.77K ₿318.06
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01993 ₿0.00000018	$0.01619 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02503 ₿0.00000023	$0.01254 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2795 ₿0.0000025	$0.1921 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4252	Ordiswap ORDS	$0.0008578 ₿0.0000023	4.85	$607.94K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$80.9K ₿149	$857.82K ₿2.4K	$607.94K ₿1.42K
4461	NALS NALS	$0.02464 ₿0.0000033	10.62	$517.58K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$71.24K ₿13.75	$517.58K ₿67.99	$517.58K ₿67.99
4482	MEME (Ordinals) MEME	$5.08 ₿0.00091	-2.55	$508.36K ₿91.82	$5.27 ₿0.0010	$4.98 ₿0.00067	$23.65K ₿20.22	$508.36K ₿91.82	$508.36K ₿91.82
4574	BANK (Ordinals) BANK	$0.004741 ₿0.00000036	-7.63	$474.16K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.64K ₿4.85	$474.16K ₿35.92	$474.16K ₿35.92
5003	TurtSat TURT	$0.0005249 ₿0.00000027	-2.54	$322.17K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$355.91K ₿49.25	$322.17K	$322.17K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5309	NOOT (Ordinals) NOOT	$0.0002539 ₿0.000000053	11.03	$254.08K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$26.99K ₿9.88	$254.08K ₿54.55	$254.08K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.56 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5780	INSC (Ordinals) INSC	$0.008268 ₿0.0000038	0.79	$173.65K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.61K ₿2.02	$173.65K ₿81.11	$173.65K ₿81.11
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007931 ₿0.000000000000073	$0.000000007556 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5933	Comsats CSAS	$0.000154 ₿0.00000015	-0.33	$154.01K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.49K ₿11.31	$154.01K ₿153.5	$154.01K ₿153.5
6215	$BSV BSV	$0.005902 ₿0.00000056	1.95	$123.96K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$11.33K ₿1.08	$123.96K ₿11.86	$123.96K ₿11.86
6661	BISO BISO	$0.0004192 ₿0.000000083	-4.22	$88.04K ₿17.58	$0.0004519 ₿0.000000089	$0.0004192 ₿0.000000061	$26.6K ₿6.23	$88.04K ₿17.58	$88.04K ₿17.58
7311	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02954 ₿0.00000027	$0.02537 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7967	Little Dragon 1ON8	$0.003478 ₿0.0000069	-7.71	$30.92K ₿0	$0.003838 ₿0.0000077	$0.003354 ₿0.0000067	$27.68K ₿7.11	$30.92K ₿61.67	$30.92K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000626 ₿0.0000000000000058	$0.000000000421 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003528 ₿0.0000000032	$0.0003256 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01634 ₿0.00000015	$0.01549 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.00352 ₿0.000000032	$0.002964 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001482 ₿0.0000021	-1.17	$0 ₿0	$0.001503 ₿0.0000026	$0.001435 ₿0.0000017	$340 ₿32.31	$623.41K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1 ₿0.0000093	$0.463 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005098 ₿0.0000000066	0.49	$0 ₿0	$0.00005128 ₿0.0000000069	$0.00004788 ₿0.0000000066	$22.23M ₿539.06	$106.77M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.58 ₿0.000014	$1.55 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004336 ₿0.0000000040	$0.0004336 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2292 ₿0.000015	2.66	$0 ₿0	$0.2337 ₿0.000016	$0.2201 ₿0.000015	$48.28K ₿15.38	$4.81M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01009 ₿0.0000031	-8.55	$0 ₿0	$0.01109 ₿0.0000035	$0.01005 ₿0.0000029	$26.65K ₿27.73	$211.98K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1144 ₿0.0000010	$0.0622 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05105 ₿0.000016	3.91	$0 ₿0	$0.05105 ₿0.000017	$0.04905 ₿0.000016	$114K ₿58.41	$1.07M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$143.55 ₿0.0013	$137.25 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004104 ₿0.000000038	$0.003601 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1435 ₿0.0000013	$0.1435 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.5036	-2.98	$0	$0.5317	$0.4733	$1.74M	$10.58M	$0
—	MMSS (Ordinals) MMSS	$0.0022 ₿0.0000031	-17.90	$0 ₿0	$0.00269 ₿0.0000033	$0.0021 ₿0.0000026	$496.47K ₿22.07	$46.22K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003731 ₿0.000000034	$0.002928 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005171 ₿0.00000030	1.60	$0 ₿0	$0.0005253 ₿0.00000031	$0.0005052 ₿0.00000026	$204.27K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002037 ₿0.0000000018	$0.0001252 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.00748 ₿0.00000084	5.36	$0 ₿0	$0.007496	$0.006641	$592.26 ₿0.72	$811.27K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004176 ₿0.00000000020	0.69	$0 ₿0	$0.0000004937 ₿0.00000000021	$0.0000003909 ₿0.00000000019	$21.95K ₿17.52	$417.63K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03993 ₿0.00000037	$0.03993 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008511 ₿0.00000066	-2.21	$0 ₿0	$0.008706 ₿0.00000075	$0.008316 ₿0.00000060	$25.33K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007556 ₿0.0000000000070	$0.000000734 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.06442 ₿0.000017	4.91	$0 ₿0	$0.0647 ₿0.000019	$0.05926 ₿0.000016	$226.52K ₿40.1	$1.15M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01105 ₿0.0000014	-1.93	$0 ₿0	$0.01126 ₿0.0000015	$0.01083 ₿0.0000013	$36.37K ₿30.08	$1.11M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.0000552 ₿0.00000000051	$0.0000529 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1694 ₿0.0000015	$0.137 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002158 ₿0.000000020	$0.002158 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002392 ₿0.0000000034	0.94	$0 ₿0	$0.00002438 ₿0.0000000037	$0.00002258 ₿0.0000000034	$12.32M ₿510.19	$24.06M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1284 ₿0.0000011	$0.1066 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0008706	-2.70	$0	$0.00101	$0.0008703	$28.79K ₿0	$87.07K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001287 ₿0.00000045	-4.83	$0 ₿0	$0.001352 ₿0.00000049	$0.001286 ₿0.00000038	$25.31K ₿1.2	$128.74K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}