Top des cryptomonnaies BRC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BRC-20

BRC-20 (115)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	ORDI ORDI	$7.19 ₿0.0010	2.16	$151M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$52.38M ₿4.63K	$151M ₿21.06K	$151M ₿21.06K
377	SATS (Ordinals) SATS	$0.00000005403 ₿0.0000000000067	-6.02	$113.4M ₿14.14K	$0.00000005936 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$33.69M ₿527.47	$113.4M ₿14.14K	$113.4M ₿14.14K
659	Merlin Chain MERL	$0.08447	2.79	$44.17M	$0.08631	$0.08174	$10.96M	$176.69M	$44.17M
905	Bitcoin Wizards WZRD	$1.24 ₿0.000024	-3.18	$25.93M ₿0	$1.29 ₿0.000049	$1.22 ₿0.000012	$174.14K ₿20.93	$25.93M ₿523.95	$25.93M ₿0
1479	TRAC (Ordinals) TRAC	$0.4441 ₿0.000055	-4.38	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.8K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.06364 ₿0.00000076	$0.02497 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2013	Trio (Ordinals) TRIO	$1.07	-0.22	$3.91M	$1.1	$1.03	$540.02K	$22.64M	$3.91M
2036	Multibit MUBI	$0.003975 ₿0.0000021	-9.76	$3.77M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.23M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2513 ₿0.0000030	$0.1573 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2375	ZBIT•BLUE•BITCOIN ZBIT	$0.123 ₿0.000039	-7.05	$2.58M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$346.62 ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2735	PIZA (Ordinals) PIZA	$0.08395 ₿0.0000069	-0.93	$1.78M ₿144.36	$0.08592 ₿0.0000090	$0.08236 ₿0.0000032	$220.05K ₿47.21	$1.78M ₿144.36	$1.78M ₿144.36
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07934 ₿0.00000095	$0.04578 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3209	Orange ORNJ	$0.01252 ₿0.0000080	0.52	$1.11M ₿490.55	$0.01309 ₿0.0000087	$0.01188 ₿0.0000079	$1.14M ₿66.05	$1.24M ₿800.24	$1.11M ₿490.55
3220	SatoshiVM SAVM	$0.1501 ₿0.00010	2.66	$1.08M ₿747.11	$0.1518 ₿0.00010	$0.1409 ₿0.000094	$110.64K ₿82.72	$3.09M ₿2.13K	$1.08M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05236 ₿0.00000062	$0.01581 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3480	PUPS (Ordinals) [OLD] PUPS	$0.1114 ₿0.00049	-2.25	$865.86K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$13.18 ₿61.34	$865.86K ₿3.86K	$865.86K ₿3.86K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.55 ₿0.0013	$101.83 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$89.07 ₿0.0010	$74.77 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3626	PEPE (Ordinals) PEPE	$0.0181 ₿0.0000077	-0.09	$761.25K ₿318.06	$0.01898 ₿0.0000087	$0.01789 ₿0.0000047	$148.84K ₿95.85	$761.25K ₿318.06	$761.25K ₿318.06
3817	MEME (Ordinals) MEME	$6.56 ₿0.00091	0.82	$655.74K ₿91.82	$6.58 ₿0.0010	$6.43 ₿0.00067	$230.03K ₿20.22	$655.74K ₿91.82	$655.74K ₿91.82
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01537 ₿0.00000018	$0.01248 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0193 ₿0.00000023	$0.009676 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2156 ₿0.0000025	$0.1481 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4361	DRAC (Ordinals) DRAC	$0.003812 ₿0.00000013	-0.19	$407.22K ₿14.56	$0.003836 ₿0.00000015	$0.003788 ₿0.000000092	$1.98K ₿0.61	$407.22K ₿14.56	$407.22K ₿14.56
4444	TurtSat TURT	$0.0006191 ₿0.00000027	-5.99	$380.09K ₿0	$0.0006597 ₿0.00000028	$0.0006121 ₿0.00000026	$1.83M ₿49.25	$380.09K	$380.09K ₿0
4455	Ordiswap ORDS	$0.0005317 ₿0.0000023	-0.72	$378.45K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$35.95K ₿149	$534K ₿2.4K	$378.45K ₿1.42K
4761	BANK (Ordinals) BANK	$0.002964 ₿0.00000036	-0.98	$296.42K ₿35.92	$0.003102 ₿0.00000047	$0.002853 ₿0.00000022	$2.39K ₿4.85	$296.42K ₿35.92	$296.42K ₿35.92
4769	INSC (Ordinals) INSC	$0.01399 ₿0.0000038	-8.44	$293.93K ₿81.11	$0.01536 ₿0.0000043	$0.01389 ₿0.0000034	$2.78K ₿2.02	$293.93K ₿81.11	$293.93K ₿81.11
4945	NALS NALS	$0.01207 ₿0.0000033	2.63	$253.66K ₿67.99	$0.01226 ₿0.0000037	$0.01172 ₿0.0000022	$3.93K ₿13.75	$253.66K ₿67.99	$253.66K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5475	NOOT (Ordinals) NOOT	$0.0001609 ₿0.000000053	-2.50	$160.96K ₿54.55	$0.000167 ₿0.000000078	$0.0001568 ₿0.000000030	$1.66K ₿9.88	$160.96K ₿54.55	$160.96K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.83 ₿0.000069	$0.7949 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006116 ₿0.000000000000073	$0.000000005827 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6071	Comsats CSAS	$0.00009799 ₿0.00000015	-5.84	$97.99K ₿153.5	$0.0001051 ₿0.00000015	$0.00009775 ₿0.00000013	$1.37K ₿11.31	$97.99K ₿153.5	$97.99K ₿153.5
6124	$BSV BSV	$0.004489 ₿0.00000056	-1.61	$94.27K ₿11.86	$0.004564 ₿0.00000071	$0.00434 ₿0.00000037	$1.88K ₿1.08	$94.27K ₿11.86	$94.27K ₿11.86
6354	BISO BISO	$0.0003728 ₿0.000000083	-0.90	$78.31K ₿17.58	$0.0003838 ₿0.000000089	$0.0003694 ₿0.000000061	$2.4K ₿6.23	$78.31K ₿17.58	$78.31K ₿17.58
6847	Little Dragon 1ON8	$0.006009 ₿0.0000069	15.81	$53.42K ₿0	$0.007524 ₿0.0000077	$0.00507 ₿0.0000067	$4.45K ₿7.11	$53.42K ₿61.67	$53.42K ₿0
7144	Wrapped OrdBridge WBRGE	$0.0003808 ₿0.00000025	2.04	$41.7K ₿25.88	$0.0003808 ₿0.00000027	$0.0003722 ₿0.00000023	$7.35 ₿2.68	$79.97K ₿52.08	$41.7K ₿25.88
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000483 ₿0.0000000000000058	$0.000000000325 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002721 ₿0.0000000032	$0.0002511 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0005097 ₿0.00000014	-40.75	$0 ₿0	$0.0009705 ₿0.00000015	$0.0005088 ₿0.00000014	$88.16 ₿0.31	$10.71K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002714 ₿0.000000032	$0.002285 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	-3.35	$0 ₿0	$0.223 ₿0.0000026	$0.149 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7741 ₿0.0000093	$0.3571 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005395 ₿0.0000000066	-6.46	$0 ₿0	$0.00005946 ₿0.0000000069	$0.00005212 ₿0.0000000066	$18.76M ₿539.06	$113.22M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7639 ₿0.000014	-0.31	$0 ₿0	$0.7797 ₿0.000014	$0.7444 ₿0.000014	$2.2K ₿0.62	$16.96M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003343 ₿0.0000000040	$0.0003343 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1151 ₿0.000015	-2.94	$0 ₿0	$0.1284 ₿0.000016	$0.0962 ₿0.000015	$52.07K ₿15.38	$2.42M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009456 ₿0.0000031	-6.80	$0 ₿0	$0.01018 ₿0.0000035	$0.009403 ₿0.0000029	$2.59K ₿27.73	$198.64K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.08823 ₿0.0000010	$0.04797 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03475 ₿0.000016	0.39	$0 ₿0	$0.03532 ₿0.000017	$0.03362 ₿0.000016	$66.29K ₿58.41	$732.32K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$110.7 ₿0.0013	$105.85 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	1.29	$0 ₿0	$0.0001243 ₿0.000000038	$0.0001222 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1107 ₿0.0000013	$0.1107 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4172	2.95	$0	$0.4317	$0.3976	$1.3M	$8.8M	$0
—	MMSS (Ordinals) MMSS	$0.005396 ₿0.0000031	-3.76	$0 ₿0	$0.005709 ₿0.0000033	$0.005294 ₿0.0000026	$285.52K ₿22.07	$113.34K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003971 ₿0.000000031	5.59	$0 ₿0	$0.00004439 ₿0.000000034	$0.00003598 ₿0.000000027	$2.45K ₿1.86	$8.34K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005643 ₿0.00000030	-0.53	$0 ₿0	$0.0005728 ₿0.00000031	$0.0005585 ₿0.00000026	$177.17K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001571 ₿0.0000000018	$0.00009656 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.0078 ₿0.00000084	12.95	$0 ₿0	$0.007818	$0.006906	$2.07K ₿0.72	$839.67K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003705 ₿0.00000000020	0.99	$0 ₿0	$0.0000003722 ₿0.00000000021	$0.0000003476 ₿0.00000000019	$7.14K ₿17.52	$370.53K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0308 ₿0.00000037	$0.0308 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007631 ₿0.00000066	-1.06	$0 ₿0	$0.007851 ₿0.00000075	$0.007449 ₿0.00000060	$4.97K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005827 ₿0.0000000000070	$0.000000566 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02915 ₿0.000017	1.57	$0 ₿0	$0.02943 ₿0.000019	$0.02667 ₿0.000016	$111.83K ₿40.1	$522.08K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00852 ₿0.0000014	-4.57	$0 ₿0	$0.008936 ₿0.0000015	$0.008468 ₿0.0000013	$10.83K ₿30.08	$854.46K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004257 ₿0.00000000051	$0.00004079 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1306 ₿0.0000015	$0.1057 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001664 ₿0.000000020	$0.001664 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003015 ₿0.0000000034	-3.52	$0 ₿0	$0.00003231 ₿0.0000000037	$0.00002792 ₿0.0000000034	$13.02M ₿510.19	$30.17M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.09906 ₿0.0000011	$0.08227 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.000622	-8.63	$0	$0.0008192	$0.0006216	$1.28K ₿0	$62.2K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001059 ₿0.00000045	-3.78	$0 ₿0	$0.001112 ₿0.00000049	$0.001036 ₿0.00000038	$1.39K ₿1.2	$105.99K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}