$3.09T
Capitalisation boursière totale
$158.5B
Volume total
BTC 57.47%     ETH 11.56%
Prépondérance

Top des cryptomonnaies Jetons de jalonnement liquides par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons de jalonnement liquides
Jetons de jalonnement liquides (350)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,963.03
₿0.033
-6.92 $27.19B
₿305.98K
$3,194.76
₿0.034
$2,923.38
₿0.033
$31.42M
₿353.14
$27.19B
₿305.98K
$27.19B
₿305.98K
Prévision du cours de Staked Ether (steth)
13 Wrapped stETH  WSTETH $3,632.03
₿0.040
-6.81 $12.29B
₿138.24K
$3,912.95
₿0.042
$3,583.56
₿0.040
$39.56M
₿444.51
$12.29B
₿138.24K
$12.29B
₿138.24K
Prévision du cours de Wrapped stETH (wsteth)
17 Wrapped Beacon ETH  WBETH $3,228.74
₿0.036
-6.79 $10.82B
₿121.74K
$3,479.31
₿0.037
$3,182.42
₿0.036
$10.83M
₿121.65
$10.82B
₿121.74K
$10.82B
₿121.74K
Prévision du cours de Wrapped Beacon ETH (wbeth)
40 Ethena Staked USDe  SUSDE $1.22
₿0.000013
0.04 $3.78B
₿42.58K
$1.22
₿0.000013
$1.21
₿0.000013
$113.84M
₿1.28K
$3.78B
₿42.58K
$3.78B
₿42.58K
Prévision du cours de Ethena Staked USDe (susde)
60 Jito Staked SOL  JITOSOL $160.02
₿0.0017
-4.44 $1.84B
₿20.71K
$168.48
₿0.0018
$157.62
₿0.0017
$10.33M
₿170.13
$1.84B
₿20.71K
$1.84B
₿20.71K
Prévision du cours de Jito Staked SOL (jitosol)
79 Binance Staked SOL  BNSOL $139.55
₿0.0015
-4.55 $1.38B
₿15.57K
$147.12
₿0.0015
$137.28
₿0.0015
$7.34M
₿82.78
$1.38B
₿15.57K
$1.38B
₿15.57K
Prévision du cours de Binance Staked SOL (bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,150.88
₿0.035
-6.91 $1.36B
₿15.34K
$3,392.04
₿0.036
$3,111.13
₿0.035
$289.42K
₿3.24
$1.36B
₿15.34K
$1.36B
₿15.34K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
86 Rocket Pool ETH  RETH $3,426.92
₿0.038
-6.91 $1.23B
₿13.85K
$3,690.71
₿0.040
$3,384.34
₿0.038
$799.74K
₿8.93
$1.23B
₿13.85K
$1.23B
₿13.85K
Prévision du cours de Rocket Pool ETH (reth)
110 Liquid Staked ETH  LSETH $3,168.66
₿0.035
-7.62 $812.67M
₿9.14K
$3,430.08
₿0.037
$3,145.88
₿0.035
$83.7K
₿0.94
$812.67M
₿9.14K
$812.67M
₿9.14K
Prévision du cours de Liquid Staked ETH (lseth)
113 Mantle Staked Ether  METH $3,217.93
₿0.036
-6.79 $794.18M
₿8.94K
$3,468.54
₿0.037
$3,172.94
₿0.035
$1.89M
₿21.24
$794.18M
₿8.94K
$794.18M
₿8.94K
Prévision du cours de Mantle Staked Ether (meth)
123 clBTC  CLBTC $89,530
₿1.0060
-3.22 $691.43M
₿7.79K
$93,810
₿1.021
$88,916
₿0.98
$4.02K
₿0.05
$691.43M
₿7.79K
$691.43M
₿7.79K
Prévision du cours de clBTC (clbtc)
125 Renzo Restaked ETH  EZETH $3,167.36
₿0.035
-6.89 $654.96M
₿7.37K
$3,413.69
₿0.037
$3,126.36
₿0.035
$560.23K
₿6.3
$654.96M
₿7.37K
$654.96M
₿7.37K
Prévision du cours de Renzo Restaked ETH (ezeth)
130 Jupiter Staked SOL  JUPSOL $148.21
₿0.0016
-4.66 $634.05M
₿7.14K
$156.06
₿0.0016
$146.26
₿0.0016
$5.24M
₿58.75
$634.05M
₿7.14K
$634.05M
₿7.14K
Prévision du cours de Jupiter Staked SOL (jupsol)
134 StakeWise Staked ETH  OSETH $3,152.52
₿0.035
-6.94 $614.47M
₿6.92K
$3,396.9
₿0.036
$3,109.59
₿0.035
$65.81K
₿0.74
$614.47M
₿6.92K
$614.47M
₿6.92K
Prévision du cours de StakeWise Staked ETH (oseth)
153 Kinetiq Staked HYPE  KHYPE $21.63
₿0.00024
-9.40 $483.91M
₿5.45K
$24.08
₿0.00026
$21.11
₿0.00023
$17.84M
₿200.16
$483.91M
₿5.45K
$483.91M
₿5.45K
Prévision du cours de Kinetiq Staked HYPE (khype)
160 Marinade staked SOL  MSOL $172.54
₿0.0019
-4.58 $438.57M
₿4.93K
$181.64
₿0.0019
$170.09
₿0.0018
$5.74M
₿64.54
$438.57M
₿4.93K
$438.57M
₿4.93K
Prévision du cours de Marinade staked SOL (msol)
161 Ether.Fi Liquid ETH  LIQUIDETH $3,188.6
₿0.035
-7.24 $436.33M
₿4.91K
$3,464.55
₿0.037
$3,145.53
₿0.035
$593.3
₿0.01
$436.33M
₿4.91K
$436.33M
₿4.91K
Prévision du cours de Ether.Fi Liquid ETH (liquideth)
169 Stader ETHx  ETHX $3,200.65
₿0.035
-6.89 $411.91M
₿4.64K
$3,444.9
₿0.037
$3,155.71
₿0.035
$85.81K
₿0.96
$411.91M
₿4.64K
$411.91M
₿4.64K
Prévision du cours de Stader ETHx (ethx)
172 Coinbase Wrapped Staked ETH  CBETH $3,321.62
₿0.037
-6.95 $408.18M
₿4.6K
$3,579.93
₿0.038
$3,284.15
₿0.037
$4.96M
₿55.66
$1.24B
₿13.93K
$408.18M
₿4.6K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
175 sBTC  SBTC $88,145
₿0.99
-4.54 $400.45M
₿4.51K
$103,828
₿1.12
$88,096
₿0.99
$44.21K
₿0.5
$400.45M
₿4.51K
$400.45M
₿4.51K
Prévision du cours de sBTC (sbtc)
180 Staked Aave  STKAAVE $154.17
₿0.0017
-4.58 $384.36M
₿4.32K
$162.74
₿0.0017
$151.87
₿0.0017
$26.49K
₿0.3
$384.36M
₿4.32K
$384.36M
₿4.32K
Prévision du cours de Staked Aave (stkaave)
204 ether.fi Staked ETH  EETH $2,956.98
₿0.033
-6.66 $330.55M
₿3.72K
$3,195.22
₿0.034
$2,920.76
₿0.032
$138K
₿1.55
$9.86B
₿110.93K
$330.55M
₿3.72K
Prévision du cours de ether.fi Staked ETH (eeth)
219 BENQI Liquid Staked AVAX  SAVAX $15.28
₿0.00017
-2.99 $296.09M
₿3.33K
$15.86
₿0.00017
$15.02
₿0.00016
$1.69M
₿18.96
$296.09M
₿3.33K
$296.09M
₿3.33K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
228 Aster Staked BNB  ASBNB $934.9
₿0.010
-5.21 $269.19M
₿3.03K
$987.55
₿0.010
$919.32
₿0.010
$134.57K
₿1.51
$269.19M
₿3.03K
$269.19M
₿3.03K
Prévision du cours de Aster Staked BNB (asbnb)
232 Staked USDai  SUSDAI $1.06
₿0.000011
-0.03 $258.41M
₿2.91K
$1.06
₿0.000012
$1.06
₿0.000011
$1.88M
₿21.1
$258.41M
₿2.91K
$258.41M
₿2.91K
Prévision du cours de Staked USDai (susdai)
239 Frax Ether  FRXETH $2,957.44
₿0.033
-6.94 $246.62M
₿2.78K
$3,190.86
₿0.034
$2,920.96
₿0.033
$581.09K
₿6.54
$246.62M
₿2.78K
$246.62M
₿2.78K
Prévision du cours de Frax Ether (frxeth)
245 Staked Cap USD  STCUSD $1.05
₿0.000011
-0.04 $237.68M
₿2.67K
$1.06
₿0.000011
$1
₿0.000011
$8.2
₿0
$237.68M
₿2.67K
$237.68M
₿2.67K
Prévision du cours de Staked Cap USD (stcusd)
251 Bybit Staked SOL  BBSOL $143.98
₿0.0016
-4.55 $228.56M
₿2.57K
$151.82
₿0.0016
$141.94
₿0.0015
$567.27K
₿6.37
$228.56M
₿2.57K
$228.56M
₿2.57K
Prévision du cours de Bybit Staked SOL (bbsol)
253 Drift Staked SOL  DSOL $149.56
₿0.0016
-4.19 $227.05M
₿2.56K
$157.59
₿0.0017
$146.85
₿0.0016
$37.29K
₿0.42
$227.05M
₿2.56K
$227.05M
₿2.56K
Prévision du cours de Drift Staked SOL (dsol)
274 The Vault Staked SOL  VSOL $144.21
₿0.0016
-4.51 $204.63M
₿2.3K
$151.97
₿0.0016
$142.39
₿0.0015
$41.89K
₿0.47
$204.63M
₿2.3K
$204.63M
₿2.3K
Prévision du cours de The Vault Staked SOL (vsol)
285 Treehouse ETH  TETH $3,646.66
₿0.040
-6.97 $190.43M
₿2.14K
$3,931.55
₿0.042
$3,596.58
₿0.040
$154.59K
₿1.74
$190.43M
₿2.14K
$190.43M
₿2.14K
Prévision du cours de Treehouse ETH (teth)
312 Ethena Staked ENA  SENA $0.187
₿0.0000020
-3.12 $171.38M
₿1.93K
$0.1961
₿0.0000021
$0.1866
₿0.0000020
$579.98K
₿6.63
$171.38M
₿1.93K
$171.38M
₿1.93K
Prévision du cours de Ethena Staked ENA (sena)
316 Staked Frax Ether  SFRXETH $3,393.22
₿0.038
-6.84 $168.76M
₿1.9K
$3,656.47
₿0.039
$3,352.77
₿0.037
$12.34K
₿0.14
$168.76M
₿1.9K
$168.76M
₿1.9K
Prévision du cours de Staked Frax Ether (sfrxeth)
327 JPool Staked SOL  JSOL $169.37
₿0.0019
-4.23 $157.78M
₿1.78K
$177.92
₿0.0019
$166.97
₿0.0018
$78.96K
₿0.89
$157.78M
₿1.78K
$157.78M
₿1.78K
Prévision du cours de JPool Staked SOL (jsol)
348 BlazeStake Staked SOL  BSOL $161.96
₿0.0018
-4.48 $138.41M
₿1.56K
$170.54
₿0.0018
$159.81
₿0.0017
$206.26K
₿2.32
$138.41M
₿1.56K
$138.41M
₿1.56K
Prévision du cours de BlazeStake Staked SOL (bsol)
355 Universal BTC  UNIBTC $88,111
₿0.98
-4.15 $134.09M
₿1.51K
$92,063
₿1.00020
$86,888
₿0.97
$102.91K
₿1.16
$134.09M
₿1.51K
$134.09M
₿1.51K
Prévision du cours de Universal BTC (unibtc)
366 Origin Ether  OETH $2,961.72
₿0.033
-6.80 $128.58M
₿1.45K
$3,191.43
₿0.034
$2,921.09
₿0.033
$770.43K
₿8.66
$128.58M
₿1.45K
$128.58M
₿1.45K
Prévision du cours de Origin Ether (oeth)
390 Crypto.com Staked ETH  CDCETH $3,161.8
₿0.035
-6.39 $114.61M
₿1.29K
$3,390.37
₿0.036
$3,115.81
₿0.035
$17.19K
₿0.26
$114.61M
₿1.29K
$114.61M
₿1.29K
Prévision du cours de Crypto.com Staked ETH (cdceth)
392 Staked TRX  STRX $0.3692
₿0.0000041
-6.53 $113.86M
₿1.3K
$0.3957
₿0.0000043
$0.3677
₿0.0000041
$3.56M
₿39.96
$2.42B
₿27.56K
$113.86M
₿1.3K
Prévision du cours de Staked TRX (strx)
400 Super OETH  SUPEROETH $2,957.74
₿0.033
-6.89 $110.57M
₿1.24K
$3,187.99
₿0.034
$2,917.1
₿0.032
$1.12M
₿12.54
$110.57M
₿1.24K
$110.57M
₿1.24K
Prévision du cours de Super OETH (superoeth)
412 Staked HYPE  STHYPE $21.38
₿0.00024
-9.18 $105.56M
₿1.19K
$23.73
₿0.00025
$20.89
₿0.00023
$15.14K
₿0.17
$105.56M
₿1.19K
$105.56M
₿1.19K
Prévision du cours de Staked HYPE (sthype)
491 staked USD1+  SUSD1+ $1.01
₿0.000011
-0.14 $78.62M
₿885.2
$1.02
₿0.000011
$1
₿0.000010
$1.05K
₿0.01
$78.62M
₿885.2
$78.62M
₿885.2
Prévision du cours de staked USD1+ (susd1+)
514 Helius Staked SOL  HSOL $147.28
₿0.0016
-3.67 $74.67M
₿840.6
$154.59
₿0.0016
$144.35
₿0.0016
$73.28K
₿0.8
$74.67M
₿840.6
$74.67M
₿840.6
Prévision du cours de Helius Staked SOL (hsol)
529 Infrared Bera  IBERA $0.9277
₿0.000010
-3.49 $72.3M
₿813.5
$1.05
₿0.000011
$0.8565
₿0.0000095
$195.5K
₿2.19
$72.3M
₿813.5
$72.3M
₿813.5
Prévision du cours de Infrared Bera (ibera)
540 Haedal Staked SUI  HASUI $1.61
₿0.000018
-3.63 $70.83M
₿797.14
$1.68
₿0.000018
$1.38
₿0.000015
$157.97K
₿1.53
$70.83M
₿797.14
$70.83M
₿797.14
Prévision du cours de Haedal Staked SUI (hasui)
583 pumpBTC  PUMPBTC $86,414
₿0.97
6.05 $60.9M
₿685.1
$86,321
₿0.97
$80,729
₿0.89
$648.49
₿0.01
$60.9M
₿685.1
$60.9M
₿685.1
Prévision du cours de pumpBTC (pumpbtc)
584 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
0 $60.83M
₿653.1
$0
$0
$1.68
₿0
$60.83M
₿653.1
$60.83M
₿653.1
Prévision du cours de stUSDT Staked USDT (stusdt)
602 Swell Ethereum  SWETH $3,293.07
₿0.037
-7.16 $57.73M
₿649.61
$3,553.59
₿0.038
$3,249.78
₿0.036
$203.1K
₿2.28
$57.73M
₿649.61
$57.73M
₿649.61
Prévision du cours de Swell Ethereum (sweth)
679 Firelight Staked XRP  STXRP $1.91
₿0.000021
-3.23 $47.95M
₿539.85
$1.98
₿0.000021
$1.87
₿0.000021
$741.23K
₿8.33
$47.95M
₿539.85
$47.95M
₿539.85
Prévision du cours de Firelight Staked XRP (stxrp)
744 Lista DAO  LISTA $0.143
₿0.0000016
-6.11 $41.35M
₿465.45
$0.1536
₿0.0000016
$0.1392
₿0.0000015
$4.37M
₿48.57
$113.59M
₿1.28K
$41.35M
₿465.45
Prévision du cours de Lista DAO (lista)
767 Amnis Aptos  AMAPT $1.56
₿0.000017
-2.86 $39.2M
₿441.16
$1.62
₿0.000017
$1.53
₿0.000017
$164.42K
₿1.85
$39.21M
₿441.25
$39.2M
₿441.16
Prévision du cours de Amnis Aptos (amapt)
782 Socean Staked Sol  INF $177.46
₿0.0019
-4.71 $38.64M
₿434.7
$187.19
₿0.0020
$175.03
₿0.0019
$2.05M
₿22.84
$118.35M
₿1.33K
$38.64M
₿434.7
Prévision du cours de Socean Staked Sol (inf)
792 Kinetiq Earn Vault  VKHYPE $21.77
₿0.00024
-9.28 $38.16M
₿429.57
$24.28
₿0.00026
$21.26
₿0.00023
$27.77K
₿0.26
$38.16M
₿429.57
$38.16M
₿429.57
Prévision du cours de Kinetiq Earn Vault (vkhype)
826 Hypha Staked AVAX  STAVAX $14.16
₿0.00015
-3.11 $35.06M
₿394.57
$14.69
₿0.00016
$13.93
₿0.00015
$99.12K
₿1.11
$35.06M
₿394.57
$35.06M
₿394.57
Prévision du cours de Hypha Staked AVAX (stavax)
828 Hylo Staked SOL  HYLOSOL $132.71
₿0.0014
-3.93 $34.89M
₿392.78
$140.9
₿0.0015
$129.99
₿0.0014
$269.53K
₿3.03
$34.89M
₿392.78
$34.89M
₿392.78
Prévision du cours de Hylo Staked SOL (hylosol)
888 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.02 $31.35M
₿352.98
$1.05
₿0.000011
$1.04
₿0.000011
$3.06K
₿0.03
$31.35M
₿352.98
$31.35M
₿352.98
Prévision du cours de Aster Staked USDF (asusdf)
936 Bonk Staked SOL  BONKSOL $147.42
₿0.0016
-4.39 $28.74M
₿323.56
$155.88
₿0.0016
$145.15
₿0.0016
$6.31K
₿0.07
$28.74M
₿323.56
$28.74M
₿323.56
Prévision du cours de Bonk Staked SOL (bonksol)
938 Lorenzo stBTC  STBTC $88,832
₿0.99
-1.38 $28.61M
₿319.81
$90,636
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
Prévision du cours de Lorenzo stBTC (stbtc)
967 ankrETH  ANKRETH $3,592.38
₿0.040
-6.66 $26.77M
₿301.23
$3,864.98
₿0.041
$3,543.71
₿0.040
$997.9
₿0.01
$26.77M
₿301.23
$26.77M
₿301.23
Prévision du cours de ankrETH (ankreth)
975 Ventuals vHYPE  VHYPE $21.5
₿0.00024
-9.71 $26.34M
₿296.37
$23.94
₿0.00025
$21.01
₿0.00023
$20.82K
₿0.23
$26.34M
₿296.37
$26.34M
₿296.37
Prévision du cours de Ventuals vHYPE (vhype)
977 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.21 $26.19M
₿294.94
$1.18
₿0.000013
$1.18
₿0.000012
$903.51K
₿10.15
$26.19M
₿294.94
$26.19M
₿294.94
Prévision du cours de Frax Staked frxUSD (sfrxusd)
1103 Solayer Staked SOL  SSOL $143.79
₿0.0016
-4.48 $20.93M
₿235.45
$151.59
₿0.0016
$141.87
₿0.0015
$93K
₿1.05
$20.93M
₿235.45
$20.93M
₿235.45
Prévision du cours de Solayer Staked SOL (ssol)
1106 Staked USN  SUSN $1.15
₿0.000012
-0.20 $20.87M
₿234.79
$1.16
₿0.000013
$1.15
₿0.000012
$2.7K
₿0.03
$20.87M
₿234.79
$20.87M
₿234.79
Prévision du cours de Staked USN (susn)
1122 Sceptre Staked FLR  SFLR $0.01683
₿0.00000018
-2.75 $20.32M
₿228.53
$0.01731
₿0.00000019
$0.01652
₿0.00000018
$351.78K
₿3.95
$20.32M
₿228.53
$20.32M
₿228.53
Prévision du cours de Sceptre Staked FLR (sflr)
1166 Kinetiq Markets HYPE  KMHYPE $21.63
₿0.00024
-10.26 $19.14M
₿215.37
$24.32
₿0.00026
$21.27
₿0.00023
$79.06K
₿0.84
$19.14M
₿215.37
$19.14M
₿215.37
Prévision du cours de Kinetiq Markets HYPE (kmhype)
1199 Stader MaticX  MATICX $0.1576
₿0.0000017
-0.90 $18M
₿202.67
$0.161
₿0.0000017
$0.152
₿0.0000016
$63.51K
₿0.71
$18M
₿202.67
$18M
₿202.67
Prévision du cours de Stader MaticX (maticx)
1225 Dinero Staked ETH  PXETH $2,954.01
₿0.033
-6.87 $16.98M
₿191.1
$3,184.11
₿0.034
$2,914.83
₿0.033
$38.95K
₿0.44
$16.98M
₿191.1
$16.98M
₿191.1
Prévision du cours de Dinero Staked ETH (pxeth)
1247 Lido Staked SOL  STSOL $155.42
₿0.0017
-4.53 $16.48M
₿185.38
$163.81
₿0.0017
$153.48
₿0.0017
$79.28K
₿0.89
$16.48M
₿185.38
$16.48M
₿185.38
Prévision du cours de Lido Staked SOL (stsol)
1268 Stader BNBx  BNBX $975.29
₿0.010
-5.08 $15.97M
₿179.78
$1,030.84
₿0.011
$962.57
₿0.010
$158.58
₿0
$0
$15.97M
₿179.78
Prévision du cours de Stader BNBx (bnbx)
1273 Staked Yuzu USD  SYZUSD $0.9989
₿0.000011
-0.01 $15.86M
₿178.48
$0.9994
₿0.000011
$0.9985
₿0.000010
$18.09K
₿0.2
$15.86M
₿178.48
$15.86M
₿178.48
Prévision du cours de Staked Yuzu USD (syzusd)
1284 Lantern Staked SOL  LANTERNSOL $153.05
₿0.0017
-3.91 $15.48M
₿174.28
$162.51
₿0.0017
$149.53
₿0.0016
$872.31
₿0.01
$15.48M
₿174.28
$15.48M
₿174.28
Prévision du cours de Lantern Staked SOL (lanternsol)
1346 POL Staked WBERA  SWBERA $1.11
₿0.000012
-0.97 $14.15M
₿159.37
$1.25
₿0.000013
$1.03
₿0.000011
$126.15K
₿1.42
$14.15M
₿159.37
$14.15M
₿159.37
Prévision du cours de POL Staked WBERA (swbera)
1395 Volo Staked SUI  VSUI $1.6
₿0.000017
-3.88 $13.46M
₿151.52
$1.66
₿0.000018
$1.55
₿0.000017
$1.37M
₿15.39
$13.46M
₿151.52
$13.46M
₿151.52
Prévision du cours de Volo Staked SUI (vsui)
1408 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿149.5
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿149.5
$13.29M
₿149.5
Prévision du cours de Cronos zkEVM CRO (zkcro)
1415 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.06M
₿141.57
$13.14M
₿142.42
Prévision du cours de Staked YUSD (syusd)
1417 Gimo Staked 0G  ST0G $0.9174
₿0.000010
-5.33 $13.12M
₿147.67
$0.9897
₿0.000010
$0.9174
₿0.000010
$1.57
₿0
$13.12M
₿147.67
$13.12M
₿147.67
Prévision du cours de Gimo Staked 0G (st0g)
1431 Spring Staked SUI  SSUI $1.54
₿0.000017
-3.31 $12.81M
₿144.09
$1.61
₿0.000017
$1.5
₿0.000016
$1.65K
₿0.02
$12.81M
₿144.09
$12.81M
₿144.09
Prévision du cours de Spring Staked SUI (ssui)
1432 Stronghold Staked SOL  STRONGSOL $147
₿0.0016
-4.86 $12.8M
₿144.07
$155.56
₿0.0016
$145.53
₿0.0016
$30.07K
₿0.34
$12.8M
₿144.07
$12.8M
₿144.07
Prévision du cours de Stronghold Staked SOL (strongsol)
1489 Beets Staked Sonic  STS $0.07637
₿0.00000085
-3.99 $11.63M
₿130.86
$0.08026
₿0.00000087
$0.07453
₿0.00000083
$156.22K
₿1.75
$11.63M
₿130.86
$11.63M
₿130.86
Prévision du cours de Beets Staked Sonic (sts)
1500 TruFin Staked NEAR  TRUNEAR $1.71
₿0.000019
-2.98 $11.47M
₿129.03
$1.78
₿0.000019
$1.66
₿0.000018
$367.55
₿0
$11.47M
₿129.03
$11.47M
₿129.03
Prévision du cours de TruFin Staked NEAR (trunear)
1501 Kofi Aptos  KAPT $1.57
₿0.000017
-2.30 $11.46M
₿129
$1.63
₿0.000017
$1.52
₿0.000017
$311.64
₿0
$11.46M
₿129
$11.46M
₿129
Prévision du cours de Kofi Aptos (kapt)
1537 Thala APT  THAPT $1.55
₿0.000017
-2.71 $10.97M
₿123.47
$1.62
₿0.000017
$1.53
₿0.000017
$6.52K
₿0.07
$10.97M
₿123.47
$10.97M
₿123.47
Prévision du cours de Thala APT (thapt)
1563 DoubleZero Staked SOL  DZSOL $133.41
₿0.0014
-3.30 $10.56M
₿95.98
$140.76
₿0.0015
$129.01
₿0.0014
$3.26K
₿0.04
$1.84B
₿16.73K
$10.56M
₿95.98
Prévision du cours de DoubleZero Staked SOL (dzsol)
1598 Hyperbeat LST Vault  LSTHYPE $22.16
₿0.00024
-8.67 $10.07M
₿113.35
$24.53
₿0.00026
$21.62
₿0.00024
$2.32K
₿0.03
$10.07M
₿113.35
$10.07M
₿113.35
Prévision du cours de Hyperbeat LST Vault (lsthype)
1633 Infrared BGT  IBGT $0.908
₿0.000010
-3.12 $9.58M
₿107.77
$1.02
₿0.000011
$0.8358
₿0.0000093
$729.48K
₿8.2
$9.58M
₿107.77
$9.58M
₿107.77
Prévision du cours de Infrared BGT (ibgt)
1689 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
-0.78 $9.01M
₿100.57
$1.72
₿0.000018
$1.66
₿0.000018
$132.59
₿0
$9.01M
₿100.57
$9.01M
₿100.57
Prévision du cours de Staked Kofi (Aptos) (stkapt)
1703 Aftermath Staked SUI  AFSUI $1.56
₿0.000017
-5.07 $8.89M
₿100.03
$1.65
₿0.000018
$1.18
₿0.000013
$56.63K
₿0.64
$8.89M
₿100.03
$8.89M
₿100.03
Prévision du cours de Aftermath Staked SUI (afsui)
1718 Stride Staked Atom  STATOM $4.12
₿0.000046
-4.78 $8.77M
₿98.74
$4.42
₿0.000048
$4.05
₿0.000045
$275.15K
₿3.09
$8.77M
₿98.74
$8.77M
₿98.74
Prévision du cours de Stride Staked Atom (statom)
1783 Stacy Staked XTZ  STXTZ $0.6403
₿0.0000070
0.08 $7.95M
₿87.52
$0.6403
₿0.0000070
$0.6398
₿0.0000069
$9.8K
₿0.11
$7.95M
₿87.52
$7.95M
₿87.52
Prévision du cours de Stacy Staked XTZ (stxtz)
1890 ShMonad  SHMON $0.02696
₿0.00000030
-9.35 $6.84M
₿76.99
$0.03002
₿0.00000032
$0.02659
₿0.00000030
$307.86K
₿3.46
$6.84M
₿76.99
$6.84M
₿76.99
Prévision du cours de ShMonad (shmon)
1932 TruFin Staked INJ  TRUINJ $4.55
₿0.000051
-4.35 $6.33M
₿71.29
$4.81
₿0.000052
$4.48
₿0.000050
$134.28
₿0
$6.33M
₿71.29
$6.33M
₿71.29
Prévision du cours de TruFin Staked INJ (truinj)
1989 Flare Staked Ether  FLRETH $2,769.76
₿0.031
2.52 $5.89M
₿66.32
$2,785.33
₿0.031
$2,569.34
₿0.028
$102.03K
₿1.15
$5.89M
₿66.32
$5.89M
₿66.32
Prévision du cours de Flare Staked Ether (flreth)
2086 sETH2  SETH2 $2,945.6
₿0.033
-4.37 $5.25M
₿59.08
$3,080.25
₿0.034
$2,906.77
₿0.032
$1K
₿0.01
$5.25M
₿59.08
$5.25M
₿59.08
Prévision du cours de sETH2 (seth2)
2134 Endur.Fi Staked WBTC  XWBTC $89,398
₿1.0046
-4.07 $4.99M
₿56.19
$93,237
₿1.023
$88,615
₿0.99
$8.26K
₿0.09
$4.99M
₿56.19
$4.99M
₿56.19
Prévision du cours de Endur.Fi Staked WBTC (xwbtc)
2161 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Prévision du cours de Manta mETH (meth)
2228 Endur.Fi Staked STRK  XSTRK $0.08771
₿0.00000098
-4.11 $4.35M
₿48.96
$0.09199
₿0.00000099
$0.08608
₿0.00000096
$30.96K
₿0.35
$4.35M
₿48.96
$4.35M
₿48.96
Prévision du cours de Endur.Fi Staked STRK (xstrk)
2272 Synatra Staked SOL  YSOL $232.06
₿0.0026
-4.45 $4.1M
₿46.19
$244.07
₿0.0026
$229.09
₿0.0025
$388.43
₿0
$4.1M
₿46.19
$4.1M
₿46.19
Prévision du cours de Synatra Staked SOL (ysol)
2285 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.05 $4.04M
₿45.48
$1.59
₿0.000018
$1.59
₿0.000017
$2.75K
₿0.03
$4.04M
₿45.48
$4.04M
₿45.48
Prévision du cours de Synatra Staked USDC (yusd)
2293 Wrapped gBera  WGBERA $0.8646
₿0.0000097
-4.52 $4M
₿45.03
$0.9942
₿0.000010
$0.7986
₿0.0000089
$123.15K
₿1.38
$4M
₿45.03
$4M
₿45.03
Prévision du cours de Wrapped gBera (wgbera)
2304 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.96M
₿41.6
$0
$0
$3.58K
₿0.04
$3.96M
₿41.6
$3.96M
₿41.6
Prévision du cours de Degen ETH Staked ETH (dgneth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀