$3.11T
Capitalisation boursière totale
$159.29B
Volume total
BTC 57.54%     ETH 11.58%
Prépondérance

Top des cryptomonnaies Jetons de jalonnement liquides par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons de jalonnement liquides
Jetons de jalonnement liquides (350)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,977.49
₿0.033
-5.61 $27.39B
₿306.27K
$3,169.8
₿0.034
$2,923.38
₿0.033
$31.36M
₿280.05
$27.39B
₿306.27K
$27.39B
₿306.27K
Prévision du cours de Staked Ether (steth)
13 Wrapped stETH  WSTETH $3,649.98
₿0.040
-5.52 $12.37B
₿138.4K
$3,883.14
₿0.042
$3,583.56
₿0.040
$40.21M
₿447.83
$12.37B
₿138.4K
$12.37B
₿138.4K
Prévision du cours de Wrapped stETH (wsteth)
17 Wrapped Beacon ETH  WBETH $3,243.27
₿0.036
-5.76 $10.89B
₿121.87K
$3,452.27
₿0.037
$3,182.42
₿0.036
$10.74M
₿120.04
$10.89B
₿121.87K
$10.89B
₿121.87K
Prévision du cours de Wrapped Beacon ETH (wbeth)
40 Ethena Staked USDe  SUSDE $1.22
₿0.000013
-0.01 $3.78B
₿42.3K
$1.22
₿0.000013
$1.21
₿0.000013
$94.45M
₿1.08K
$3.78B
₿42.3K
$3.78B
₿42.3K
Prévision du cours de Ethena Staked USDe (susde)
60 Jito Staked SOL  JITOSOL $160.53
₿0.0017
-3.71 $1.85B
₿20.66K
$167.06
₿0.0018
$157.62
₿0.0017
$15.85M
₿178.46
$1.85B
₿20.66K
$1.85B
₿20.66K
Prévision du cours de Jito Staked SOL (jitosol)
80 Binance Staked SOL  BNSOL $140.11
₿0.0015
-3.72 $1.39B
₿15.53K
$145.75
₿0.0015
$137.28
₿0.0015
$5.61M
₿64.41
$1.39B
₿15.53K
$1.39B
₿15.53K
Prévision du cours de Binance Staked SOL (bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,163.86
₿0.035
-5.72 $1.37B
₿15.34K
$3,366.1
₿0.036
$3,111.13
₿0.035
$206.07K
₿2.34
$1.37B
₿15.34K
$1.37B
₿15.34K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
86 Rocket Pool ETH  RETH $3,443.74
₿0.038
-5.71 $1.24B
₿13.86K
$3,662.71
₿0.040
$3,384.34
₿0.038
$910.63K
₿10.25
$1.24B
₿13.86K
$1.24B
₿13.86K
Prévision du cours de Rocket Pool ETH (reth)
109 Liquid Staked ETH  LSETH $3,189.12
₿0.035
-5.95 $818.41M
₿9.16K
$3,395.79
₿0.037
$3,145.88
₿0.035
$65.35K
₿0.73
$818.41M
₿9.16K
$818.41M
₿9.16K
Prévision du cours de Liquid Staked ETH (lseth)
113 Mantle Staked Ether  METH $3,223.83
₿0.036
-6.09 $798.23M
₿8.94K
$3,440.43
₿0.037
$3,172.94
₿0.035
$774.4K
₿8.68
$798.23M
₿8.94K
$798.23M
₿8.94K
Prévision du cours de Mantle Staked Ether (meth)
123 clBTC  CLBTC $90,110
₿1.0091
-2.96 $696.44M
₿7.79K
$92,858
₿1.021
$88,916
₿0.98
$3.65K
₿0.05
$696.44M
₿7.79K
$696.44M
₿7.79K
Prévision du cours de clBTC (clbtc)
124 Renzo Restaked ETH  EZETH $3,184.49
₿0.035
-5.78 $659.78M
₿7.38K
$3,390.2
₿0.037
$3,126.36
₿0.035
$574.95K
₿6.61
$659.78M
₿7.38K
$659.78M
₿7.38K
Prévision du cours de Renzo Restaked ETH (ezeth)
130 Jupiter Staked SOL  JUPSOL $148.83
₿0.0016
-3.94 $637.39M
₿7.13K
$155.25
₿0.0016
$146.26
₿0.0016
$6.85M
₿76.89
$637.39M
₿7.13K
$637.39M
₿7.13K
Prévision du cours de Jupiter Staked SOL (jupsol)
136 StakeWise Staked ETH  OSETH $3,167.41
₿0.035
-5.52 $617.95M
₿6.91K
$3,371.3
₿0.036
$3,109.59
₿0.035
$34.99K
₿0.39
$617.95M
₿6.91K
$617.95M
₿6.91K
Prévision du cours de StakeWise Staked ETH (oseth)
153 Kinetiq Staked HYPE  KHYPE $21.75
₿0.00024
-8.62 $489.38M
₿5.48K
$23.8
₿0.00026
$21.11
₿0.00023
$17.64M
₿196.19
$489.38M
₿5.48K
$489.38M
₿5.48K
Prévision du cours de Kinetiq Staked HYPE (khype)
160 Marinade staked SOL  MSOL $173.03
₿0.0019
-3.77 $440.38M
₿4.93K
$180.44
₿0.0019
$170.09
₿0.0018
$5.9M
₿72.14
$440.38M
₿4.93K
$440.38M
₿4.93K
Prévision du cours de Marinade staked SOL (msol)
161 Ether.Fi Liquid ETH  LIQUIDETH $3,207.14
₿0.035
-6.65 $438.86M
₿4.91K
$3,435.93
₿0.037
$3,145.53
₿0.035
$2.18K
₿0.02
$438.86M
₿4.91K
$438.86M
₿4.91K
Prévision du cours de Ether.Fi Liquid ETH (liquideth)
168 Coinbase Wrapped Staked ETH  CBETH $3,337.45
₿0.037
-5.57 $415.76M
₿4.65K
$3,553.88
₿0.038
$3,284.15
₿0.037
$5.21M
₿58.32
$1.24B
₿13.93K
$415.76M
₿4.65K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
169 Stader ETHx  ETHX $3,213.85
₿0.035
-5.61 $414.75M
₿4.64K
$3,418.64
₿0.037
$3,155.71
₿0.035
$86.22K
₿0.96
$414.75M
₿4.64K
$414.75M
₿4.64K
Prévision du cours de Stader ETHx (ethx)
174 sBTC  SBTC $90,584
₿1.013
-0.89 $411.09M
₿4.6K
$97,709
₿1.10
$88,096
₿0.99
$47.87K
₿0.57
$411.09M
₿4.6K
$411.09M
₿4.6K
Prévision du cours de sBTC (sbtc)
183 Staked Aave  STKAAVE $155.52
₿0.0017
-2.44 $389.01M
₿4.35K
$162.19
₿0.0017
$151.87
₿0.0017
$26.72K
₿0.3
$389.01M
₿4.35K
$389.01M
₿4.35K
Prévision du cours de Staked Aave (stkaave)
192 ether.fi Staked ETH  EETH $2,922.18
₿0.032
-7.44 $364.23M
₿4.08K
$3,165.93
₿0.034
$2,920.76
₿0.032
$325.56K
₿3.64
$9.78B
₿109.45K
$364.23M
₿4.08K
Prévision du cours de ether.fi Staked ETH (eeth)
220 BENQI Liquid Staked AVAX  SAVAX $15.32
₿0.00017
-2.80 $296.34M
₿3.32K
$15.86
₿0.00017
$15.02
₿0.00016
$1.79M
₿20
$296.34M
₿3.32K
$296.34M
₿3.32K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
228 Aster Staked BNB  ASBNB $931.51
₿0.010
-4.74 $272.18M
₿3.04K
$978.33
₿0.010
$919.32
₿0.010
$152.63K
₿1.69
$272.18M
₿3.04K
$272.18M
₿3.04K
Prévision du cours de Aster Staked BNB (asbnb)
236 Staked USDai  SUSDAI $1.06
₿0.000011
-0.05 $258.33M
₿2.89K
$1.06
₿0.000012
$1.06
₿0.000011
$2.17M
₿24.24
$258.33M
₿2.89K
$258.33M
₿2.89K
Prévision du cours de Staked USDai (susdai)
240 Frax Ether  FRXETH $2,973.74
₿0.033
-5.81 $248.32M
₿2.78K
$3,163.85
₿0.034
$2,920.96
₿0.033
$746.65K
₿8.42
$248.32M
₿2.78K
$248.32M
₿2.78K
Prévision du cours de Frax Ether (frxeth)
248 Staked Cap USD  STCUSD $1.05
₿0.000011
-0.07 $235.46M
₿2.64K
$1.07
₿0.000011
$1
₿0.000011
$8.2
₿0
$235.46M
₿2.64K
$235.46M
₿2.64K
Prévision du cours de Staked Cap USD (stcusd)
253 Bybit Staked SOL  BBSOL $144.54
₿0.0016
-3.64 $229.19M
₿2.56K
$150.45
₿0.0016
$141.94
₿0.0015
$521.04K
₿5.8
$229.19M
₿2.56K
$229.19M
₿2.56K
Prévision du cours de Bybit Staked SOL (bbsol)
256 Drift Staked SOL  DSOL $149.66
₿0.0016
-4.01 $227.26M
₿2.54K
$155.91
₿0.0017
$146.85
₿0.0016
$37.03K
₿0.42
$227.26M
₿2.54K
$227.26M
₿2.54K
Prévision du cours de Drift Staked SOL (dsol)
274 The Vault Staked SOL  VSOL $144.73
₿0.0016
-4.06 $205.52M
₿2.3K
$150.85
₿0.0016
$142.39
₿0.0015
$34.02K
₿0.38
$205.52M
₿2.3K
$205.52M
₿2.3K
Prévision du cours de The Vault Staked SOL (vsol)
285 Treehouse ETH  TETH $3,664.14
₿0.040
-5.63 $191.54M
₿2.15K
$3,900.05
₿0.042
$3,596.58
₿0.040
$176.63K
₿1.97
$191.54M
₿2.15K
$191.54M
₿2.15K
Prévision du cours de Treehouse ETH (teth)
311 Ethena Staked ENA  SENA $0.1871
₿0.0000020
-4.45 $171.6M
₿1.92K
$0.1958
₿0.0000021
$0.1845
₿0.0000020
$532.37K
₿5.96
$171.6M
₿1.92K
$171.6M
₿1.92K
Prévision du cours de Ethena Staked ENA (sena)
315 Staked Frax Ether  SFRXETH $3,412.29
₿0.038
-5.71 $169.96M
₿1.9K
$3,631.44
₿0.039
$3,352.77
₿0.037
$13.77K
₿0.16
$169.96M
₿1.9K
$169.96M
₿1.9K
Prévision du cours de Staked Frax Ether (sfrxeth)
325 JPool Staked SOL  JSOL $169.84
₿0.0018
-3.49 $158.25M
₿1.77K
$176.32
₿0.0019
$166.97
₿0.0018
$78.69K
₿0.89
$158.25M
₿1.77K
$158.25M
₿1.77K
Prévision du cours de JPool Staked SOL (jsol)
347 BlazeStake Staked SOL  BSOL $162.51
₿0.0018
-3.84 $139.04M
₿1.56K
$169.26
₿0.0018
$159.81
₿0.0017
$202.26K
₿2.7
$139.04M
₿1.56K
$139.04M
₿1.56K
Prévision du cours de BlazeStake Staked SOL (bsol)
358 Universal BTC  UNIBTC $88,532
₿0.98
-2.95 $134.63M
₿1.51K
$91,256
₿1.00020
$86,888
₿0.97
$109.96K
₿1.15
$134.63M
₿1.51K
$134.63M
₿1.51K
Prévision du cours de Universal BTC (unibtc)
369 Origin Ether  OETH $2,975.78
₿0.033
-5.71 $129.45M
₿1.45K
$3,165.58
₿0.034
$2,921.09
₿0.033
$831.74K
₿9.31
$129.45M
₿1.45K
$129.45M
₿1.45K
Prévision du cours de Origin Ether (oeth)
391 Crypto.com Staked ETH  CDCETH $3,171.97
₿0.035
-5.31 $115.41M
₿1.29K
$3,365.34
₿0.036
$3,115.81
₿0.035
$23.24K
₿0.24
$115.41M
₿1.29K
$115.41M
₿1.29K
Prévision du cours de Crypto.com Staked ETH (cdceth)
395 Staked TRX  STRX $0.3698
₿0.0000041
-5.65 $113.86M
₿1.3K
$0.3949
₿0.0000043
$0.3664
₿0.0000040
$3.59M
₿41.11
$2.42B
₿27.56K
$113.86M
₿1.3K
Prévision du cours de Staked TRX (strx)
399 Super OETH  SUPEROETH $2,972
₿0.033
-5.55 $111.36M
₿1.25K
$3,161.92
₿0.034
$2,917.1
₿0.032
$1.15M
₿12.9
$111.36M
₿1.25K
$111.36M
₿1.25K
Prévision du cours de Super OETH (superoeth)
410 Staked HYPE  STHYPE $21.54
₿0.00024
-8.18 $107.26M
₿1.2K
$23.47
₿0.00025
$20.89
₿0.00023
$15.34K
₿0.17
$107.26M
₿1.2K
$107.26M
₿1.2K
Prévision du cours de Staked HYPE (sthype)
491 staked USD1+  SUSD1+ $1.01
₿0.000011
-0.15 $78.61M
₿879.73
$1.01
₿0.000011
$1
₿0.000011
$438.28
₿0
$78.61M
₿879.73
$78.61M
₿879.73
Prévision du cours de staked USD1+ (susd1+)
520 Helius Staked SOL  HSOL $147.01
₿0.0016
-3.79 $74.59M
₿834.51
$152.84
₿0.0016
$144.35
₿0.0016
$86.11K
₿0.96
$74.59M
₿834.51
$74.59M
₿834.51
Prévision du cours de Helius Staked SOL (hsol)
523 Infrared Bera  IBERA $0.9482
₿0.000010
-6.59 $73.9M
₿824.71
$1.05
₿0.000011
$0.8565
₿0.0000095
$171.25K
₿1.97
$73.9M
₿824.71
$73.9M
₿824.71
Prévision du cours de Infrared Bera (ibera)
536 Haedal Staked SUI  HASUI $1.62
₿0.000018
-2.68 $71.38M
₿797.71
$1.67
₿0.000018
$1.38
₿0.000015
$143.86K
₿1.58
$71.38M
₿797.71
$71.38M
₿797.71
Prévision du cours de Haedal Staked SUI (hasui)
581 pumpBTC  PUMPBTC $87,094
₿0.97
6.88 $61.48M
₿688
$87,121
₿0.97
$80,729
₿0.89
$617.93
₿0.01
$61.48M
₿688
$61.48M
₿688
Prévision du cours de pumpBTC (pumpbtc)
586 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
0 $60.83M
₿653.1
$0
$0
$1.68
₿0
$60.83M
₿653.1
$60.83M
₿653.1
Prévision du cours de stUSDT Staked USDT (stusdt)
600 Swell Ethereum  SWETH $3,309.96
₿0.036
-5.56 $58M
₿649.08
$3,522.62
₿0.038
$3,249.78
₿0.036
$335.65K
₿3.75
$58M
₿649.08
$58M
₿649.08
Prévision du cours de Swell Ethereum (sweth)
679 Firelight Staked XRP  STXRP $1.92
₿0.000021
-1.93 $47.81M
₿534.87
$1.96
₿0.000021
$1.87
₿0.000021
$742.2K
₿8.3
$47.81M
₿534.87
$47.81M
₿534.87
Prévision du cours de Firelight Staked XRP (stxrp)
736 Lista DAO  LISTA $0.1445
₿0.0000016
-4.51 $41.87M
₿468.45
$0.1518
₿0.0000016
$0.1392
₿0.0000015
$6.87M
₿76.96
$115.02M
₿1.29K
$41.87M
₿468.45
Prévision du cours de Lista DAO (lista)
766 Amnis Aptos  AMAPT $1.57
₿0.000017
-2.00 $39.69M
₿444.21
$1.62
₿0.000017
$1.53
₿0.000017
$142.69K
₿1.87
$39.7M
₿444.31
$39.69M
₿444.21
Prévision du cours de Amnis Aptos (amapt)
783 Socean Staked Sol  INF $178.07
₿0.0019
-3.73 $38.8M
₿434.1
$185.76
₿0.0020
$175.03
₿0.0019
$2.01M
₿22.52
$118.84M
₿1.33K
$38.8M
₿434.1
Prévision du cours de Socean Staked Sol (inf)
786 Kinetiq Earn Vault  VKHYPE $21.9
₿0.00024
-8.33 $38.55M
₿431.27
$23.88
₿0.00026
$21.26
₿0.00023
$23.19K
₿0.26
$38.55M
₿431.27
$38.55M
₿431.27
Prévision du cours de Kinetiq Earn Vault (vkhype)
828 Hypha Staked AVAX  STAVAX $14.19
₿0.00015
-2.69 $35.1M
₿392.75
$14.69
₿0.00016
$13.93
₿0.00015
$99K
₿1.1
$35.11M
₿392.75
$35.1M
₿392.75
Prévision du cours de Hypha Staked AVAX (stavax)
833 Hylo Staked SOL  HYLOSOL $132.57
₿0.0014
-3.89 $34.86M
₿390.18
$137.93
₿0.0015
$129.99
₿0.0014
$271.99K
₿3.04
$34.86M
₿390.18
$34.86M
₿390.18
Prévision du cours de Hylo Staked SOL (hylosol)
893 Aster Staked USDF  ASUSDF $1.05
₿0.000011
0.02 $31.31M
₿350.37
$1.05
₿0.000011
$1.04
₿0.000011
$7.54K
₿0.08
$31.31M
₿350.37
$31.31M
₿350.37
Prévision du cours de Aster Staked USDF (asusdf)
938 Bonk Staked SOL  BONKSOL $147.94
₿0.0016
-3.85 $28.79M
₿322.13
$154.47
₿0.0016
$145.15
₿0.0016
$6.44K
₿0.07
$28.79M
₿322.13
$28.79M
₿322.13
Prévision du cours de Bonk Staked SOL (bonksol)
940 Lorenzo stBTC  STBTC $88,832
₿0.99
-1.38 $28.61M
₿319.81
$90,636
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
Prévision du cours de Lorenzo stBTC (stbtc)
966 ankrETH  ANKRETH $3,610.18
₿0.040
-5.52 $26.97M
₿301.43
$3,837.93
₿0.041
$3,543.71
₿0.040
$1K
₿0.01
$26.97M
₿301.43
$26.97M
₿301.43
Prévision du cours de ankrETH (ankreth)
973 Ventuals vHYPE  VHYPE $21.62
₿0.00024
-8.66 $26.59M
₿297.57
$23.67
₿0.00025
$21.01
₿0.00023
$22.96K
₿0.26
$26.59M
₿297.57
$26.59M
₿297.57
Prévision du cours de Ventuals vHYPE (vhype)
980 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.08 $26.19M
₿293.11
$1.18
₿0.000013
$1.18
₿0.000012
$717.95K
₿8.06
$26.19M
₿293.11
$26.19M
₿293.11
Prévision du cours de Frax Staked frxUSD (sfrxusd)
1103 Solayer Staked SOL  SSOL $144.22
₿0.0016
-3.81 $21M
₿234.99
$150.21
₿0.0016
$141.87
₿0.0015
$86.59K
₿0.97
$21M
₿234.99
$21M
₿234.99
Prévision du cours de Solayer Staked SOL (ssol)
1108 Staked USN  SUSN $1.15
₿0.000012
-0.19 $20.86M
₿233.46
$1.16
₿0.000013
$1.15
₿0.000012
$2.7K
₿0.03
$20.86M
₿233.46
$20.86M
₿233.46
Prévision du cours de Staked USN (susn)
1119 Sceptre Staked FLR  SFLR $0.01708
₿0.00000019
1.85 $20.44M
₿228.71
$0.01712
₿0.00000019
$0.01652
₿0.00000018
$357.07K
₿3.99
$20.44M
₿228.71
$20.44M
₿228.71
Prévision du cours de Sceptre Staked FLR (sflr)
1161 Kinetiq Markets HYPE  KMHYPE $21.82
₿0.00024
-8.96 $19.4M
₿217.06
$23.97
₿0.00026
$21.27
₿0.00023
$80.13K
₿0.9
$19.4M
₿217.06
$19.4M
₿217.06
Prévision du cours de Kinetiq Markets HYPE (kmhype)
1194 Stader MaticX  MATICX $0.1579
₿0.0000017
-0.51 $18.18M
₿203.46
$0.1589
₿0.0000017
$0.152
₿0.0000016
$63.5K
₿0.71
$18.18M
₿203.46
$18.18M
₿203.46
Prévision du cours de Stader MaticX (maticx)
1223 Dinero Staked ETH  PXETH $2,967.94
₿0.033
-5.71 $17.09M
₿191.2
$3,160.09
₿0.034
$2,914.83
₿0.033
$21.21K
₿0.24
$17.09M
₿191.2
$17.09M
₿191.2
Prévision du cours de Dinero Staked ETH (pxeth)
1246 Lido Staked SOL  STSOL $156.7
₿0.0017
-3.32 $16.62M
₿185.95
$162.28
₿0.0017
$153.48
₿0.0017
$77.03K
₿0.87
$16.62M
₿185.95
$16.62M
₿185.95
Prévision du cours de Lido Staked SOL (stsol)
1273 Stader BNBx  BNBX $970.97
₿0.010
-4.84 $15.93M
₿178.3
$1,020.67
₿0.011
$962.57
₿0.010
$149.38
₿0
$0
$15.93M
₿178.3
Prévision du cours de Stader BNBx (bnbx)
1274 Staked Yuzu USD  SYZUSD $0.9988
₿0.000011
-0.03 $15.85M
₿177.4
$0.9993
₿0.000011
$0.9985
₿0.000010
$18.09K
₿0.2
$15.85M
₿177.4
$15.85M
₿177.4
Prévision du cours de Staked Yuzu USD (syzusd)
1288 Lantern Staked SOL  LANTERNSOL $152.75
₿0.0017
-4.11 $15.45M
₿172.84
$159.61
₿0.0017
$149.53
₿0.0016
$73.39
₿0
$15.45M
₿172.84
$15.45M
₿172.84
Prévision du cours de Lantern Staked SOL (lanternsol)
1336 POL Staked WBERA  SWBERA $1.14
₿0.000012
-5.58 $14.49M
₿161.87
$1.25
₿0.000013
$1.03
₿0.000011
$123.01K
₿1.37
$14.49M
₿161.87
$14.49M
₿161.87
Prévision du cours de POL Staked WBERA (swbera)
1393 Volo Staked SUI  VSUI $1.6
₿0.000017
-2.49 $13.55M
₿151.49
$1.65
₿0.000018
$1.55
₿0.000017
$125.69K
₿1.4
$13.55M
₿151.49
$13.55M
₿151.49
Prévision du cours de Volo Staked SUI (vsui)
1416 Gimo Staked 0G  ST0G $0.9224
₿0.000010
-5.40 $13.19M
₿147.59
$0.9794
₿0.000010
$0.9161
₿0.000010
$15.77
₿0
$13.19M
₿147.59
$13.19M
₿147.59
Prévision du cours de Gimo Staked 0G (st0g)
1418 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.06M
₿141.57
$13.14M
₿142.42
Prévision du cours de Staked YUSD (syusd)
1424 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-6.76 $13.02M
₿145.75
$0.1083
₿0.0000011
$0.101
₿0.0000011
$137.86
₿0
$13.02M
₿145.75
$13.02M
₿145.75
Prévision du cours de Cronos zkEVM CRO (zkcro)
1434 Spring Staked SUI  SSUI $1.55
₿0.000017
-3.02 $12.86M
₿143.59
$1.6
₿0.000017
$1.5
₿0.000016
$1.44K
₿0.02
$12.86M
₿143.59
$12.86M
₿143.59
Prévision du cours de Spring Staked SUI (ssui)
1437 Stronghold Staked SOL  STRONGSOL $147.55
₿0.0016
-4.11 $12.83M
₿143.6
$154.23
₿0.0016
$145.53
₿0.0016
$29.01K
₿0.33
$12.83M
₿143.6
$12.83M
₿143.6
Prévision du cours de Stronghold Staked SOL (strongsol)
1483 Beets Staked Sonic  STS $0.07662
₿0.00000085
-3.79 $11.72M
₿131.14
$0.07963
₿0.00000087
$0.07453
₿0.00000083
$11.22K
₿0.95
$11.72M
₿131.14
$11.72M
₿131.14
Prévision du cours de Beets Staked Sonic (sts)
1492 Kofi Aptos  KAPT $1.58
₿0.000017
-1.72 $11.6M
₿129.75
$1.63
₿0.000017
$1.52
₿0.000017
$20.13K
₿0.22
$11.6M
₿129.75
$11.6M
₿129.75
Prévision du cours de Kofi Aptos (kapt)
1497 TruFin Staked NEAR  TRUNEAR $1.71
₿0.000019
-2.53 $11.54M
₿129.43
$1.76
₿0.000019
$1.66
₿0.000018
$269.8
₿0
$11.54M
₿129.43
$11.54M
₿129.43
Prévision du cours de TruFin Staked NEAR (trunear)
1530 Thala APT  THAPT $1.57
₿0.000017
-1.76 $11.13M
₿124.61
$1.62
₿0.000017
$1.53
₿0.000017
$7K
₿0.07
$11.13M
₿124.61
$11.13M
₿124.61
Prévision du cours de Thala APT (thapt)
1567 DoubleZero Staked SOL  DZSOL $132.45
₿0.0014
-4.00 $10.56M
₿95.98
$138.25
₿0.0015
$129.01
₿0.0014
$2.65K
₿0.03
$1.84B
₿16.73K
$10.56M
₿95.98
Prévision du cours de DoubleZero Staked SOL (dzsol)
1595 Hyperbeat LST Vault  LSTHYPE $22.29
₿0.00024
-7.61 $10.17M
₿113.76
$24.13
₿0.00026
$21.62
₿0.00024
$2.27K
₿0.03
$10.17M
₿113.76
$10.17M
₿113.76
Prévision du cours de Hyperbeat LST Vault (lsthype)
1629 Infrared BGT  IBGT $0.9222
₿0.000010
-7.35 $9.73M
₿109.35
$1.02
₿0.000011
$0.8358
₿0.0000093
$503.43K
₿6.26
$9.73M
₿109.35
$9.73M
₿109.35
Prévision du cours de Infrared BGT (ibgt)
1685 Aftermath Staked SUI  AFSUI $1.59
₿0.000017
-3.27 $9.06M
₿101.35
$1.65
₿0.000018
$1.18
₿0.000013
$697.72K
₿44.83
$9.06M
₿101.35
$9.06M
₿101.35
Prévision du cours de Aftermath Staked SUI (afsui)
1696 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
-0.95 $9.01M
₿100.57
$1.72
₿0.000018
$1.66
₿0.000018
$132.59
₿0
$9.01M
₿100.57
$9.01M
₿100.57
Prévision du cours de Staked Kofi (Aptos) (stkapt)
1699 Stride Staked Atom  STATOM $4.21
₿0.000047
-4.70 $8.96M
₿100.31
$4.42
₿0.000048
$4.05
₿0.000045
$285.16K
₿3.19
$8.96M
₿100.31
$8.96M
₿100.31
Prévision du cours de Stride Staked Atom (statom)
1787 Stacy Staked XTZ  STXTZ $0.6349
₿0.0000072
-0.85 $7.95M
₿89.49
$0.655
₿0.0000073
$0.6123
₿0.0000068
$2.52
₿0
$7.95M
₿89.49
$7.95M
₿89.49
Prévision du cours de Stacy Staked XTZ (stxtz)
1869 ShMonad  SHMON $0.02733
₿0.00000030
-6.98 $6.98M
₿78.11
$0.02966
₿0.00000032
$0.02659
₿0.00000030
$317.05K
₿3.58
$6.99M
₿78.24
$6.98M
₿78.11
Prévision du cours de ShMonad (shmon)
1933 TruFin Staked INJ  TRUINJ $4.59
₿0.000051
-3.65 $6.39M
₿71.52
$4.76
₿0.000052
$4.48
₿0.000050
$135.27
₿0
$6.39M
₿71.52
$6.39M
₿71.52
Prévision du cours de TruFin Staked INJ (truinj)
1981 Flare Staked Ether  FLRETH $2,837.7
₿0.031
7.55 $5.99M
₿66.76
$2,839.77
₿0.031
$2,569.34
₿0.028
$110.37K
₿1.23
$5.99M
₿66.76
$5.99M
₿66.76
Prévision du cours de Flare Staked Ether (flreth)
2093 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
Prévision du cours de sETH2 (seth2)
2143 Endur.Fi Staked WBTC  XWBTC $89,989
₿1.0048
-2.38 $5.01M
₿56.07
$92,238
₿1.023
$88,615
₿0.99
$8.31K
₿0.09
$5.01M
₿56.07
$5.01M
₿56.07
Prévision du cours de Endur.Fi Staked WBTC (xwbtc)
2167 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Prévision du cours de Manta mETH (meth)
2220 Endur.Fi Staked STRK  XSTRK $0.0891
₿0.00000099
-2.36 $4.42M
₿49.39
$0.09125
₿0.00000099
$0.08608
₿0.00000096
$26.79K
₿0.3
$4.42M
₿49.39
$4.42M
₿49.39
Prévision du cours de Endur.Fi Staked STRK (xstrk)
2279 Synatra Staked SOL  YSOL $231.84
₿0.0026
-1.43 $4.11M
₿46.06
$235.51
₿0.0026
$229.09
₿0.0025
$388.07
₿0
$4.11M
₿46.06
$4.11M
₿46.06
Prévision du cours de Synatra Staked SOL (ysol)
2283 Wrapped gBera  WGBERA $0.8858
₿0.0000099
-6.46 $4.09M
₿45.62
$0.9942
₿0.000010
$0.7986
₿0.0000089
$97.25K
₿1.13
$4.09M
₿45.62
$4.09M
₿45.62
Prévision du cours de Wrapped gBera (wgbera)
2291 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.10 $4.04M
₿45.21
$1.59
₿0.000018
$1.59
₿0.000017
$1.7K
₿0.02
$4.04M
₿45.21
$4.04M
₿45.21
Prévision du cours de Synatra Staked USDC (yusd)
2313 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.96M
₿41.6
$0
$0
$3.58K
₿0.04
$3.96M
₿41.6
$3.96M
₿41.6
Prévision du cours de Degen ETH Staked ETH (dgneth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀