Top des cryptomonnaies NFTFi par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFTFi

NFTFi (90)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Blur BLUR	$0.03259 ₿0.0000074	-0.83	$87.26M ₿11.38K	$0.0335 ₿0.0000080	$0.03163 ₿0.0000073	$9.7M ₿715.12	$97.72M ₿22.31K	$87.26M ₿11.38K
850	PunkStrategy PNKSTR	$0.03729	-7.14	$35.2M	$0.04215	$0.03722	$1.13M	$35.2M	$35.2M
1077	SynFutures F	$0.007248	-0.83	$23.88M	$0.00743	$0.007077	$3.48M	$72.32M	$23.88M
1222	Alpha Quark Token AQT	$0.6946 ₿0.000025	11.90	$18.67M ₿685.38	$0.8089 ₿0.000025	$0.6195 ₿0.000025	$5.93M ₿45.39	$20.9M ₿767.78	$18.67M ₿685.38
1501	The Doge NFT DOG	$0.000917 ₿0.00000023	-0.76	$12.4M ₿3.5K	$0.0009393 ₿0.00000024	$0.0009034 ₿0.00000022	$47.21K ₿55.01	$15.53M ₿3.98K	$12.4M ₿3.5K
1839	Wen WEN	$0.00001059 ₿0.0000000040	-5.13	$7.7M ₿2.99K	$0.00001224 ₿0.0000000046	$0.00001044 ₿0.0000000040	$1.37M ₿906.93	$7.7M ₿2.99K	$7.7M ₿2.99K
1915	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	-0.64	$6.94M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$388.54K ₿9.72	$36.84M ₿85.95	$6.94M ₿12.87
2241	VibeStrategy VIBESTR	$0.005177	2.69	$4.59M	$0.005256	$0.004999	$24.78K	$4.59M	$4.59M
2272	ChimpStrategy CHMPSTR	$0.005015	9.57	$4.42M	$0.005135	$0.004529	$40.55K	$4.42M	$4.42M
2723	Feisty Doge NFT NFD	$0.00004997 ₿0.0000000046	-1.59	$2.8M ₿262.3	$0.00005239 ₿0.0000000053	$0.00004959 ₿0.0000000046	$13.62K ₿7.34	$4.99M ₿468.1	$2.8M ₿262.3
2962	Renta Network RENTA	$0.004447	-4.89	$2.19M	$0.004737	$0.003796	$263.43K	$4.38M	$2.19M
3197	NodeStrategy NODESTR	$0.001791	-0.83	$1.75M	$0.00182	$0.00177	$6.79K	$1.79M	$1.75M
3328	ApeStrategy APESTR	$0.00167	-2.12	$1.55M	$0.001748	$0.001657	$17.26K	$1.55M	$1.55M
3338	Anome ANOME	$0.05125	0.38	$1.54M	$0.05205	$0.051	$665.19K	$51.24M	$1.54M
3533	Eesee ESE	$0.002039	-3.30	$1.29M	$0.0022	$0.001965	$417.71K	$1.41M	$1.29M
3592	PudgyStrategy PUDGYSTR	$0.001236	-0.75	$1.22M	$0.001278	$0.001223	$6.79K	$1.22M	$1.22M
3804	BirbStrategy BIRBSTR	$0.001109	-0.43	$1.04M	$0.001136	$0.001098	$453.15	$1.04M	$1.04M
3880	Hacash Diamond HACD	$7.82 ₿0.0053	4.14	$972.47K ₿0	$7.94 ₿0.0065	$7.46 ₿0.0054	$31.39K ₿1.31	$972.47K ₿482.7	$972.47K ₿0
4061	Bozo Benk BOZO	$0.001042 ₿0.00000032	-6.37	$836.86K ₿257.29	$0.001172 ₿0.00000039	$0.0009897 ₿0.00000031	$2.35K ₿0.43	$836.86K ₿257.3	$836.86K ₿257.29
4120	PainStrategy PAINSTR	$0.0008344	2.68	$796.46K	$0.000846	$0.0008011	$5.56K	$796.46K	$796.46K
4532	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	0.42	$568.08K ₿441.54	$0.00000831 ₿0.0000000064	$0.000008139 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4577	X2Y2 X2Y2	$0.001478 ₿0.00000018	4.18	$550.87K ₿70.14	$0.001458 ₿0.00000018	$0.001358 ₿0.00000018	$144.16K ₿6.86	$1.46M ₿110.53	$550.87K ₿70.14
4663	MeebitStrategy MEEBSTR	$0.0005599	0	$517.97K	$0	$0	$83.99	$517.97K	$517.97K
4677	CheckStrategy CHKSTR	$0.0005448	0.67	$510.44K	$0.0005542	$0.0005352	$3.43K	$510.44K	$510.44K
4750	Nakamigo MEEGSTR	$0.0004953	-1.39	$484.4K	$0.0005125	$0.0004917	$7.8	$484.4K	$484.4K
4766	Punk Auction PAST	$0.4076	0.33	$479.4K	$0.4075	$0.4053	$9.33	$479.4K	$479.4K
4817	DickStrategy DICKSTR	$0.000497	-1.96	$460.33K	$0.0005114	$0.000493	$1.32K	$460.33K	$460.33K
4821	SquiggleStrategy SQUIGSTR	$0.0004925	0.65	$458.62K	$0.000504	$0.0004873	$1.17K	$458.62K	$458.62K
4898	BendDAO BEND	$0.0001118 ₿0.000000033	-0.34	$432.79K ₿60.13	$0.0001138 ₿0.000000036	$0.0001101 ₿0.000000033	$52.61 ₿6.67	$1.12M ₿335.05	$432.79K ₿60.13
4971	ToadzStrategy TOADSTR	$0.0004302	-0.18	$408.23K	$0.0004314	$0.0004178	$1.16K	$408.23K	$408.23K
4991	OtherdeedStrategy DEEDSTR	$0.0004158	0.54	$402.91K	$0.0004259	$0.0004115	$956.99	$402.91K	$402.91K
5055	Strategy Punks $STRPNK	$0.0003871	11.07	$386.79K	$0.0003953	$0.0003476	$940.22	$386.79K	$386.79K
5059	RektStrategy REKTSTR	$0.0004157	-2.30	$385.32K	$0.0004357	$0.0004098	$6.03K	$385.32K	$385.32K
5243	NakamotoStrategy NAKASTR	$0.0003398	-0.57	$339.55K	$0.000348	$0.0003363	$913.45	$339.55K	$339.55K
5353	GobStrategy GOBSTR	$0.0004131	2.01	$318.23K	$0.0004228	$0.0004045	$3.08K	$318.23K	$318.23K
5373	V1 Punk Strategic Reserve PUNKSR	$0.0005158	0.88	$310.78K	$0.0005234	$0.0005106	$629.42	$509.18K	$310.78K
5488	Itheum ITHEUM	$0.0004813 ₿0.00000020	-1.39	$291.97K ₿189.29	$0.0005001 ₿0.00000021	$0.0004692 ₿0.00000020	$0.3 ₿0.98	$409.45K ₿207.44	$291.97K ₿189.29
5575	GOTM GOTM	$0.00167	-0.15	$275.15K	$0.001727	$0.001647	$2.69K	$1.5M	$275.15K
5636	GLHFStrategy GLHFSTR	$0.0002738	0	$264.2K	$0	$0	$27.38	$264.2K	$264.2K
5949	Shroom.Finance SHROOM	$0.004183 ₿0.00000086	-1.74	$214.71K ₿44.33	$0.004259 ₿0.00000087	$0.004172 ₿0.00000075	$33.52 ₿0.68	$273.93K ₿56.55	$214.71K ₿44.33
6116	Madlads Strategy MLSTRAT	$0.0002009	-0.66	$192.14K	$0.0002094	$0.0002008	$52.75	$192.14K	$192.14K
6164	Base Strategy BASTR	$0.000001919	5.19	$186.4K	$0.000001959	$0.00000181	$358.66	$186.4K	$186.4K
6290	Fwogs Strategy FWOGSTR	$0.0001753	-0.30	$170.32K	$0.0001797	$0.0001735	$34.84	$170.32K	$170.32K
6439	Arcade ARCD	$0.006145	0	$156.85K	$0	$0	$322.79	$614.52K	$156.85K
6738	Claynosaurz Strategy CNZSTRAT	$0.0001434	0.46	$128.91K	$0.000146	$0.0001401	$138.63	$128.91K	$128.91K
6899	Gifts Strategy GIFTSTR	$0.001434	-11.41	$116.46K	$0.001631	$0.001382	$2.93K	$120.91K	$116.46K
6997	Awoo AWOO	$0.0001505	1.28	$109.73K	$0.0001661	$0.0001486	$1.82K	$109.73K	$109.73K
7577	Card Strategy CSTRAT	$0.002763	0.01*	$79.21K	$0.002834	$0.002742	$2.95	$79.94K	$79.21K
7579	HypurrStrategy HYPSTR	$0.00008872	4.04	$79.13K	$0.00009045	$0.00008527	$29.95	$79.13K	$79.13K
7712	NFTFI NFTFI	$0.0003854	6.15	$73.41K	$0.0004145	$0.000361	$9.71K	$770.97K	$73.41K
7728	Blind Boxes BLES	$0.004015 ₿0.00000013	0	$73.12K ₿2.54	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$401.59K ₿13.97	$73.12K ₿2.54
7740	PudgyStrategy PDGYSTR	$0.00007271	-10.67	$72.71K	$0.00008289	$0.00007119	$942.56	$72.71K	$72.71K
7966	Bodoggos Strategy BDGSTRAT	$0.00006629	-0.62	$63.34K	$0.00006891	$0.00006608	$96.35	$63.34K	$63.34K
8763	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
9103	Blueprint BP	$0.00007187	-2.03	$32.19K	$0.00007406	$0.00007161	$9.68	$51.85K	$32.19K
9356	Magnify Cash MAG	$0.00003418	0.22	$27.66K	$0.00003478	$0.00003317	$9.63	$30.08K	$27.66K
10040	TSHOT Token TSHOT	$0.1633	7.72	$19.24K	$0.1594	$0.1413	$329.01	$28.48K	$19.24K
11322	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.36 ₿0.00010	$8.66 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11524	SQUAD Strategy SQUADSTR	$0.00001068	0	$8.9K	$0	$0	$139.76	$8.9K	$8.9K
11586	ComputerStrategy CMPSTR	$0.000009239	1.21	$8.61K	$0.00000937	$0.000009029	$6.24	$8.61K	$8.61K
11982	Frogs Strategy FROGSTR	$0.000006739	0	$6.74K	$0	$0	$29.15	$6.74K	$6.74K
12181	Puppet Strategy PUPPETSTR	$0.000005969	0	$5.97K	$0	$0	$7.98	$5.97K	$5.97K
12367	Shrooms Strategy SHROOMSTR	$0.000005439	0	$5.19K	$0	$0	$13.96	$5.44K	$5.19K
12642	OMB Strategy OMBSTR	$0.000004199	0	$4.2K	$0	$0	$9.79	$4.2K	$4.2K
12857	BankrStrategy BNKSTR	$0.00000365	-5.87	$3.44K	$0.00000389	$0.00000365	$38.77	$3.44K	$3.44K
12936	Hamster Wheel Breaker BREAKER	$0.00000309	-1.06	$3.09K	$0.000003159	$0.00000309	$1.37	$3.09K	$3.09K
—	Milady Vault (NFTX) MILADY	$3,663.66 ₿0.23	-4.28	$0 ₿0	$3,913.39 ₿0.	$3,636.29 ₿0.	$16.38K ₿0	$724.54K	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001908 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$1.91M ₿43.07	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$77.71 ₿0.037	2.30	$0 ₿0	$78.34 ₿0.	$75.94 ₿0.	$245.34 ₿0	$777.11K ₿375.84	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.002192	4.13	$0	$0.002228 ₿0.	$0.002105 ₿0.	$402.67 ₿0	$219.24K	$0
—	JPG JPG	$0.0008288 ₿0.00000019	-0.14	$0 ₿0	$0.0008626 ₿0.	$0.000828 ₿0.	$7.13 ₿0	$828.82K	$0 ₿0
—	Punk Vault (NFTX) PUNK	$95,248 ₿2.053	-0.79	$0 ₿0	$98,405 ₿0.	$94,602 ₿0.	$10.52K ₿0	$2.66M ₿57.47	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$468.75 ₿0.0096	0.29	$0 ₿0	$469.37 ₿0.	$467.4 ₿0.	$482.81 ₿0	$105.94K ₿2.35	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.68 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203 ₿0	$75.64K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.82 ₿0	$109.92K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}