Top des cryptomonnaies NFTFi par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFTFi

NFTFi (98)

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.01471 ₿0.00000025	-3.00	$41.97M ₿727.09	$0.0148 ₿0.00000027	$0.01415 ₿0.00000025	$8.1M ₿167.13	$44.14M ₿767.29	$41.97M ₿727.09
983	SynFutures F	$0.002999 ₿0.000000052	-5.40	$13.49M ₿236.16	$0.003096 ₿0.000000053	$0.002933 ₿0.000000052	$1.36M ₿36.96	$30.09M ₿526.63	$13.49M ₿236.16
1192	PunkStrategy PNKSTR	$0.009738 ₿0.00000013	10.50	$8.94M ₿127.31	$0.01023 ₿0.00000014	$0.008642 ₿0.00000011	$247.32K ₿0.27	$8.94M ₿127.31	$8.94M ₿127.31
1413	Public Masterpiece Token PMT	$0.1029 ₿0.0000015	-0.30	$37.16M ₿99.89	$0.104 ₿0.0000016	$0.1025 ₿0.0000015	$172.36K ₿4.56	$37.16M ₿578.56	$37.16M ₿99.89
1460	Eesee ESE	$0.008817 ₿0.00000011	-2.90	$6.79M ₿76.55	$0.009152 ₿0.00000011	$0.008006 ₿0.00000011	$1.01M ₿2.31	$6.86M ₿88.89	$6.79M ₿76.55
1505	The Doge NFT DOG	$0.0003856 ₿0.0000000059	-2.20	$6.54M ₿83.11	$0.0003951 ₿0.0000000060	$0.0003718 ₿0.0000000058	$60.56K ₿0.17	$6.54M ₿100.86	$6.54M ₿83.11
1787	Alpha Quark Token AQT	$0.1312 ₿0.0000029	-4.61	$3.52M ₿77.93	$0.1713 ₿0.0000034	$0.125 ₿0.0000029	$4.4M ₿40.32	$3.94M ₿87.22	$3.52M ₿77.93
1839	Wen WEN	$0.00000438 ₿0.000000000071	-5.50	$3.19M ₿52.33	$0.0000046 ₿0.000000000075	$0.000004359 ₿0.000000000071	$125.79K ₿0.54	$3.19M ₿52.33	$3.19M ₿52.33
1994	Unipeg UPEG	$262.8 ₿0.0026	-6.70	$2.63M ₿26.24	$265.05 ₿0.0031	$221.66 ₿0.0026	$200.02K ₿1.68	$2.63M ₿26.24	$2.63M ₿26.24
2053	ChimpStrategy CHMPSTR	$0.002923 ₿0.000000050	-5.10	$2.46M ₿42.73	$0.003034 ₿0.000000050	$0.002848 ₿0.000000044	$5.12K ₿0	$2.46M ₿42.73	$2.46M ₿42.73
2462	VibeStrategy VIBESTR	$0.002029 ₿0.000000041	-5.26	$1.47M ₿30.2	$0.002164 ₿0.000000042	$0.001975 ₿0.000000040	$12.33K ₿0.02	$1.47M ₿30.2	$1.47M ₿30.2
2642	Feisty Doge NFT NFD	$0.00002159 ₿0.00000000034	1.00	$2.16M ₿19.21	$0	$0	$285.69 ₿0	$2.16M ₿34.28	$2.16M ₿19.21
2665	Harambe HARAMBE	$0.00001184 ₿0.00000000017	3.10	$1.18M ₿17.47	$0	$0	$71.04 ₿0	$1.18M ₿17.47	$1.18M ₿17.47
3232	Hacash Diamond HACD	$5.09 ₿0.000094	1.00	$130.06K ₿12.58	$5.12 ₿0.00011	$5.05 ₿0.000094	$2.86K ₿0.04	$653.21K ₿12.58	$130.06K ₿12.58
3255	ApeStrategy APESTR	$0.0009304 ₿0.000000014	-0.46	$668.77K ₿10.58	$0.000935 ₿0.000000014	$0.0009051 ₿0.000000014	$422.61 ₿0	$668.77K ₿10.58	$668.77K ₿10.58
3316	PudgyStrategy PUDGYSTR	$0.0006639 ₿0.000000010	-0.44	$637.78K ₿10.33	$0.0006756 ₿0.000000010	$0.0006428 ₿0.000000010	$79.51 ₿0.01	$637.78K ₿10.33	$637.78K ₿10.33
3575	Anome ANOME	$0.01643 ₿0.00000025	-9.70	$492.91K ₿7.7	$0.01847 ₿0.00000027	$0.01429 ₿0.00000023	$311.87K ₿5.41	$16.43M ₿256.52	$492.91K ₿7.7
4061	K9 K9	$0.0002891 ₿0.0000000023	4.32	$323.38K ₿2.61	$0.0002925 ₿0.0000000024	$0.000268 ₿0.0000000019	$2.95K ₿0.06	$323.38K ₿2.61	$323.38K ₿2.61
4182	X2Y2 X2Y2	$0.0007767 ₿0.000000011	0.10	$776.72K ₿4.39	$0.0007775 ₿0.000000011	$0.0007711 ₿0.000000011	$572.46 ₿0	$776.72K ₿11.63	$776.72K ₿4.39
4207	OtherdeedStrategy DEEDSTR	$0.0003161 ₿0.0000000038	-1.03	$289.75K ₿3.59	$0.0003233 ₿0.0000000039	$0.0003075 ₿0.0000000038	$158.08 ₿0.01	$289.75K ₿3.59	$289.75K ₿3.59
4333	CheckStrategy CHKSTR	$0.0002873 ₿0.0000000044	-2.50	$262.64K ₿4.05	$0.0002977 ₿0.0000000044	$0.0002847 ₿0.0000000043	$48.94 ₿0	$262.64K ₿4.05	$262.64K ₿4.05
4340	PainStrategy PAINSTR	$0.0002795 ₿0.0000000047	-3.44	$261.43K ₿4.45	$0.0002927 ₿0.0000000048	$0.0002785 ₿0.0000000046	$844.09 ₿0.01	$261.43K ₿4.45	$261.43K ₿4.45
4459	BirbStrategy BIRBSTR	$0.0002664 ₿0.0000000039	3.60	$240.71K ₿3.56	$0	$0	$320.96 ₿0	$266.44K ₿3.56	$240.71K ₿3.56
4659	Punk Auction PAST	$0.2053 ₿0.0000030	20.30	$199.85K ₿2.95	$0 ₿0.0000030	$0 ₿0.0000029	$193.72 ₿0	$460.23K ₿2.95	$199.85K ₿2.95
4670	MeebitStrategy MEEBSTR	$0.0002147 ₿0.0000000031	0.20	$198.1K ₿2.89	$0	$0	$2.15 ₿0	$214.74K ₿2.89	$198.1K ₿2.89
4698	Nakamigo MEEGSTR	$0.0002208 ₿0.0000000028	-4.40	$194.74K ₿2.73	$0.000229 ₿0.0000000029	$0.000219 ₿0.0000000028	$198.73 ₿0	$194.74K ₿2.73	$194.74K ₿2.73
4779	DickStrategy DICKSTR	$0.0002069 ₿0.0000000029	-2.50	$186.47K ₿2.68	$0.0002046	$0.0002022	$8.46 ₿0	$206.9K ₿2.68	$186.47K ₿2.68
4795	ToadzStrategy TOADSTR	$0.0001983 ₿0.0000000031	1.70	$184.27K ₿2.95	$0.0001961	$0.0001945	$4.59 ₿0	$184.27K ₿2.95	$184.27K ₿2.95
4864	GOTM GOTM	$0.001067 ₿0.000000018	-4.80	$820.36K ₿3.06	$0.001111 ₿0.000000019	$0.001041 ₿0.000000018	$517.25 ₿0.01	$819.51K ₿14.25	$820.36K ₿3.06
4885	DeathSTR DEATHSTR	$0.0002982 ₿0.0000000073	-2.70	$174.12K ₿4.37	$0.0002989 ₿0.0000000077	$0.0002865 ₿0.0000000070	$311.04 ₿0.04	$174.12K ₿4.37	$174.12K ₿4.37
4909	V1 Punk Strategic Reserve PUNKSR	$0.0002797 ₿0.0000000044	2.10	$170.87K ₿2.69	$0	$0	$74.32 ₿0.18	$266.74K ₿4.2	$170.87K ₿2.69
4960	GobStrategy GOBSTR	$0.0002161 ₿0.0000000033	-3.00	$166.08K ₿2.59	$0.0002137 ₿0.0000000034	$0.0002104 ₿0.0000000033	$9.35 ₿0	$166.08K ₿2.59	$166.08K ₿2.59
5010	SquiggleStrategy SQUIGSTR	$0.0001717 ₿0.0000000025	-1.70	$160.09K ₿2.36	$0.0001698	$0.0001684	$1.97 ₿0	$160.09K ₿2.36	$160.09K ₿2.36
5016	RektStrategy REKTSTR	$0.0001751 ₿0.0000000027	-5.50	$158.36K ₿2.53	$0.0001825	$0.0001745	$547.43 ₿0.03	$158.36K ₿2.53	$158.36K ₿2.53
5128	NakamotoStrategy NAKASTR	$0.0001463 ₿0.0000000022	0.80	$146.35K ₿2.27	$0.0001526 ₿0.0000000022	$0.0001459 ₿0.0000000022	$83.8 ₿0	$146.35K ₿2.27	$146.35K ₿2.27
5133	Itheum ITHEUM	$0.0001771 ₿0.0000000033	-1.40	$146.54K ₿2.8	$0.0001902 ₿0.0000000034	$0.0001741 ₿0.0000000030	$207.44 ₿0.01	$150.52K ₿2.87	$146.54K ₿2.8
5190	Bozo Benk BOZO	$0.0001765 ₿0.0000000027	-6.20	$140.97K ₿2.22	$0.0001955 ₿0.0000000029	$0.0001708 ₿0.0000000027	$604.72 ₿0	$140.97K ₿2.22	$140.97K ₿2.22
5254	GLHFStrategy GLHFSTR	$0.0001449 ₿0.0000000021	-3.90	$134.87K ₿2.03	$0.0001463 ₿0.0000000021	$0.0001411 ₿0.0000000021	$5.43 ₿0	$134.87K ₿2.03	$134.87K ₿2.03
5527	BendDAO BEND	$0.00002727 ₿0.00000000042	0	$112.33K ₿1.74	$0	$0	$149.11 ₿0	$272.72K ₿4.23	$112.33K ₿1.74
5603	Strategy Punks $STRPNK	$0.0001079 ₿0.0000000014	-3.65	$108K ₿1.47	$0.0001122 ₿0.0000000014	$0.0001075 ₿0.0000000014	$43.27 ₿0	$108K ₿1.47	$108K ₿1.47
5750	Shroom.Finance SHROOM	$0.001934 ₿0.000000029	-3.00	$126.84K ₿1.51	$0.001989 ₿0.000000029	$0.00192 ₿0.000000028	$17.4 ₿0	$126.84K ₿1.93	$126.84K ₿1.51
6279	Fwogs Strategy FWOGSTR	$0.00007836 ₿0.0000000012	-3.70	$72.12K ₿1.12	$0.00008118	$0.00007812	$129.85 ₿0.01	$72.12K ₿1.12	$72.12K ₿1.12
6435	Base Strategy BASTR	$0.0000006884 ₿0.000000000010	-0.40	$65.73K ₿1.02	$0 ₿0.000000000010	$0 ₿0.000000000010	$1.13 ₿0	$68.84K ₿1.02	$65.73K ₿1.02
6509	Claynosaurz Strategy CNZSTRAT	$0.0001163 ₿0.0000000027	-5.30	$63.48K ₿1.49	$0.00012 ₿0.0000000031	$0.0001135 ₿0.0000000025	$265.94 ₿0.97	$63.48K ₿1.49	$63.48K ₿1.49
6971	Madlads Strategy MLSTRAT	$0.00005323 ₿0.00000000089	-7.80	$48.57K ₿0.82	$0.00005653 ₿0.00000000090	$0.00005209 ₿0.00000000089	$639.69 ₿0	$48.57K ₿0.82	$48.57K ₿0.82
7283	HypurrStrategy HYPSTR	$0.00004585 ₿0.00000000080	1.40	$40.84K ₿0.71	$0	$0	$28.56 ₿0	$40.84K ₿0.71	$40.84K ₿0.71
7770	Gifts Strategy GIFTSTR	$0.0004476 ₿0.0000000077	-4.10	$31.86K ₿0.55	$0.0004613 ₿0.0000000079	$0.0004437 ₿0.0000000076	$29.57 ₿0	$33.42K ₿0.58	$31.86K ₿0.55
7997	PudgyStrategy PDGYSTR	$0.00002831 ₿0.00000000046	-6.90	$28.32K ₿0.47	$0.00002928 ₿0.00000000047	$0.00002805 ₿0.00000000046	$152.19 ₿0	$28.32K ₿0.47	$28.32K ₿0.47
8112	Bodoggos Strategy BDGSTRAT	$0.00002803 ₿0.00000000047	1.10	$26.76K ₿0.45	$0.00002803	$0.0000278	$28.72 ₿0	$26.76K ₿0.45	$26.76K ₿0.45
8361	TSHOT Token TSHOT	$0.1983 ₿0.0000034	0.70	$10.45K ₿0.41	$0	$0	$33.29 ₿0	$16.24K ₿0.29	$10.45K ₿0.41
8842	Awoo AWOO	$0.00003594 ₿0.00000000054	4.30	$18.62K ₿0.3	$0.0000369 ₿0.00000000058	$0.0000353 ₿0.00000000054	$166.29 ₿0	$18.62K ₿0.3	$18.62K ₿0.3
9384	Magnify Cash MAG	$0.00001764 ₿0.00000000026	0.10	$14.27K ₿0.21	$0	$0	$9.32 ₿0	$15.52K ₿0.23	$14.27K ₿0.21
9575	BITIZENS BPEG	$1.3 ₿0.000023	-3.40	$13K ₿0.23	$1.32	$1.28	$110.62 ₿0	$13K ₿0.23	$13K ₿0.23
9841	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	-18.50	$11.16K ₿0.18	$0	$0	$1.44 ₿0	$11.44K ₿0.18	$11.16K ₿0.18
11180	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
13175	rHYPURR RHYPURR	$2.35 ₿0.0000000015	-4.10	$721.8K ₿0	$2.39 ₿0.0000000015	$2.34 ₿0.0000000015	$116.38 ₿0	$721.8K ₿0	$721.8K ₿0
13176	Blind Boxes BLES	$0.00000117 ₿0.000000000021	-96.90	$71.5 ₿0	$0	$0	$182.44 ₿0	$117.2 ₿0	$71.5 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,008.18 ₿0.032	0	$0 ₿0	$0	$0	$4.44 ₿0	$60.25K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007518 ₿0.000000011	-2.27	$0 ₿0	$0.000778 ₿0.000000011	$0.0007361 ₿0.000000011	$152.57 ₿0	$75.17K ₿1.13	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	0	$0 ₿0	$0	$0	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$252.02 ₿0.0040	0	$0 ₿0	$0	$0	$239.42 ₿0	$57.96K ₿0.94	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$80.04 ₿0.0012	0	$0 ₿0	$0	$0	$76.04 ₿0	$25.53K ₿0.41	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}