Top des cryptomonnaies NFTFi par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFTFi

NFTFi (98)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Blur BLUR	$0.01797 ₿0.00000027	-3.56	$50.74M ₿787.51	$0.01868 ₿0.00000028	$0.01782 ₿0.00000027	$7.51M ₿116.34	$53.91M ₿836.74	$50.74M ₿787.51
907	SynFutures F	$0.003944 ₿0.000000061	-1.14	$16.91M ₿262.1	$0.00404 ₿0.000000062	$0.003883 ₿0.000000059	$2.38M ₿36.99	$39.44M ₿611.33	$16.91M ₿262.1
1179	Alpha Quark Token AQT	$0.3718 ₿0.0000057	-4.13	$9.97M ₿154.19	$0.3899 ₿0.0000059	$0.3702 ₿0.0000057	$127.34K ₿1.98	$11.16M ₿172.56	$9.97M ₿154.19
1279	PunkStrategy PNKSTR	$0.009099 ₿0.00000013	-3.00	$8.3M ₿125.53	$0.009618 ₿0.00000014	$0.008829 ₿0.00000013	$14.18K ₿0.21	$8.3M ₿125.53	$8.3M ₿125.53
1416	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	0.01	$6.6M ₿102.18	$0.1062 ₿0.0000016	$0.1052 ₿0.0000015	$293.59K ₿4.52	$38.25M ₿591.83	$6.6M ₿102.18
1460	Eesee ESE	$0.009076 ₿0.00000014	1.21	$6.05M ₿93.6	$0.009219 ₿0.00000014	$0.008938 ₿0.00000013	$217.71K ₿3.38	$6.92M ₿107.2	$6.05M ₿93.6
1551	The Doge NFT DOG	$0.0003848 ₿0.0000000059	-1.82	$5.35M ₿82.84	$0.0003933 ₿0.0000000060	$0.0003809 ₿0.0000000058	$14.06K ₿0.22	$6.53M ₿101.09	$5.35M ₿82.84
1568	Unipeg UPEG	$521.33 ₿0.0079	-6.10	$5.18M ₿80.92	$600.65 ₿0.0091	$513.07 ₿0.0079	$327.17K ₿5.14	$5.18M ₿80.92	$5.18M ₿80.92
1855	Wen WEN	$0.000004779 ₿0.000000000073	-1.63	$3.47M ₿53.63	$0.00000495 ₿0.000000000076	$0.000004699 ₿0.000000000071	$169.15K ₿2.61	$3.47M ₿53.63	$3.47M ₿53.63
2065	ChimpStrategy CHMPSTR	$0.00309 ₿0.000000047	-4.35	$2.62M ₿40.56	$0.003237 ₿0.000000049	$0.003078 ₿0.000000047	$4.61K ₿0.07	$2.62M ₿40.56	$2.62M ₿40.56
2112	VibeStrategy VIBESTR	$0.003353 ₿0.000000051	8.65	$2.45M ₿37.91	$0.003392 ₿0.000000052	$0.003005 ₿0.000000046	$29.36K ₿0.45	$2.45M ₿37.91	$2.45M ₿37.91
2703	rHYPURR RHYPURR	$4.03 ₿0.000063	-4.36	$1.24M ₿19.17	$4.31 ₿0.000065	$3.95 ₿0.000061	$1.18K ₿0.02	$1.24M ₿19.17	$1.24M ₿19.17
2726	Feisty Doge NFT NFD	$0.00002133 ₿0.00000000032	-1.22	$1.2M ₿18.16	$0.00002163 ₿0.00000000032	$0.00002118 ₿0.00000000032	$24.37 ₿0	$2.13M ₿32.41	$1.2M ₿18.16
2867	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
3110	Hacash Diamond HACD	$6.1 ₿0.000093	-13.14	$801.54K ₿12.33	$7.5 ₿0.00011	$6.05 ₿0.000091	$2.93K ₿0.05	$801.54K ₿12.33	$801.54K ₿12.33
3227	PudgyStrategy PUDGYSTR	$0.0007372 ₿0.000000011	-2.08	$712.64K ₿11.04	$0.0007545 ₿0.000000011	$0.0007286 ₿0.000000011	$777.66 ₿0.01	$712.64K ₿11.04	$712.64K ₿11.04
3370	ApeStrategy APESTR	$0.0008338 ₿0.000000012	-0.30	$603.15K ₿9.34	$0.0008499 ₿0.000000012	$0.0008242 ₿0.000000012	$432.68 ₿0.01	$603.15K ₿9.34	$603.15K ₿9.34
3866	Anome ANOME	$0.01303 ₿0.00000020	-11.77	$392.64K ₿6.02	$0.01478 ₿0.00000022	$0.01232 ₿0.00000018	$979.14K ₿15.07	$13.09M ₿200.59	$392.64K ₿6.02
4214	X2Y2 X2Y2	$0.0007591 ₿0.000000011	-5.01	$286.67K ₿4.43	$0.0007992 ₿0.000000012	$0.0007492 ₿0.000000011	$132.78K ₿2.06	$759.13K ₿11.74	$286.67K ₿4.43
4307	PainStrategy PAINSTR	$0.0002833 ₿0.0000000043	0.95	$266.84K ₿4.13	$0.0002848 ₿0.0000000044	$0.0002805 ₿0.0000000043	$242.64 ₿0	$266.84K ₿4.13	$266.84K ₿4.13
4399	CheckStrategy CHKSTR	$0.0002699 ₿0.0000000041	-0.21	$247.6K ₿3.84	$0.0002753 ₿0.0000000041	$0.0002669 ₿0.0000000041	$78.16 ₿0	$247.6K ₿3.84	$247.6K ₿3.84
4478	BirbStrategy BIRBSTR	$0.0002559 ₿0.0000000039	-2.25	$232.52K ₿3.6	$0.0002622 ₿0.0000000039	$0.000253 ₿0.0000000039	$13.7 ₿0	$232.52K ₿3.6	$232.52K ₿3.6
4504	OtherdeedStrategy DEEDSTR	$0.0002448 ₿0.0000000037	0	$226.77K ₿3.45	$0	$0	$286.65 ₿0	$226.77K ₿3.45	$226.77K ₿3.45
4721	DeathSTR DEATHSTR	$0.000301 ₿0.0000000046	-3.65	$193.65K ₿3	$0.0003128 ₿0.0000000047	$0.0002954 ₿0.0000000045	$1.32K ₿0.02	$193.65K ₿3	$193.65K ₿3
4732	GOTM GOTM	$0.001164 ₿0.000000018	-2.31	$191.96K ₿2.96	$0.001191 ₿0.000000018	$0.001152 ₿0.000000017	$626.86 ₿0.01	$895.74K ₿13.84	$191.96K ₿2.96
4810	Punk Auction PAST	$0.1808 ₿0.0000027	4.27	$180.95K ₿2.8	$0.1837 ₿0.0000027	$0.1706 ₿0.0000026	$80.41 ₿0	$180.95K ₿2.8	$180.95K ₿2.8
4863	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4871	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4872	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4889	DickStrategy DICKSTR	$0.0001874 ₿0.0000000029	-2.33	$170.08K ₿2.63	$0.000192 ₿0.0000000029	$0.0001853 ₿0.0000000028	$58.72 ₿0	$170.08K ₿2.63	$170.08K ₿2.63
4961	Bozo Benk BOZO	$0.0002014 ₿0.0000000031	3.06	$162.21K ₿2.5	$0.0002122 ₿0.0000000032	$0.0001886 ₿0.0000000029	$763.57 ₿0.01	$162.21K ₿2.5	$162.21K ₿2.5
4969	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4992	Nakamigo MEEGSTR	$0.0001688 ₿0.0000000026	0	$159.16K ₿2.46	$0	$0	$8.44 ₿0	$159.16K ₿2.46	$159.16K ₿2.46
4998	Itheum ITHEUM	$0.0001918 ₿0.0000000029	-2.64	$158.22K ₿2.46	$0.0002005 ₿0.0000000030	$0.0001879 ₿0.0000000028	$447.08 ₿0.01	$162.52K ₿2.53	$158.22K ₿2.46
5001	GobStrategy GOBSTR	$0.0002052 ₿0.0000000031	-2.06	$157.77K ₿2.44	$0.0002101 ₿0.0000000031	$0.0002027 ₿0.0000000031	$1.2 ₿0	$157.77K ₿2.44	$157.77K ₿2.44
5069	GLHFStrategy GLHFSTR	$0.0001629 ₿0.0000000024	0	$151.86K ₿2.31	$0	$0	$24.51 ₿0	$151.86K ₿2.31	$151.86K ₿2.31
5099	SquiggleStrategy SQUIGSTR	$0.0001599 ₿0.0000000024	0.87	$149.2K ₿2.31	$0.0001607 ₿0.0000000024	$0.0001581 ₿0.0000000024	$199.79 ₿0	$149.2K ₿2.31	$149.2K ₿2.31
5154	NakamotoStrategy NAKASTR	$0.0001427 ₿0.0000000021	-1.03	$142.74K ₿2.2	$0.0001445 ₿0.0000000021	$0.0001419 ₿0.0000000021	$5.46 ₿0	$142.74K ₿2.2	$142.74K ₿2.2
5282	BendDAO BEND	$0.00003167 ₿0.00000000048	-0.33	$130.05K ₿1.99	$0.00003187 ₿0.00000000048	$0.00003165 ₿0.00000000048	$53.42 ₿0	$316.69K ₿4.84	$130.05K ₿1.99
5797	K9 K9	$0.00008357 ₿0.0000000012	-8.07	$93.93K ₿1.45	$0.00009118 ₿0.0000000013	$0.00008241 ₿0.0000000012	$575.58 ₿0.01	$93.93K ₿1.45	$93.93K ₿1.45
5826	Shroom.Finance SHROOM	$0.001809 ₿0.000000027	-1.88	$92.98K ₿1.44	$0.001846 ₿0.000000028	$0.001798 ₿0.000000027	$18.4 ₿0	$118.62K ₿1.83	$92.98K ₿1.44
5928	Strategy Punks $STRPNK	$0.00008715 ₿0.0000000013	0.80	$87.1K ₿1.35	$0.0000876 ₿0.0000000013	$0.00008621 ₿0.0000000013	$43.4 ₿0	$87.1K ₿1.35	$87.1K ₿1.35
5963	Claynosaurz Strategy CNZSTRAT	$0.0001541 ₿0.0000000023	0	$85.38K ₿1.28	$0	$0	$16.11 ₿0	$85.38K ₿1.28	$85.38K ₿1.28
6236	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0.00007828 ₿0.0000000012	$0.00007828 ₿0.0000000011	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6432	Base Strategy BASTR	$0.0000006801 ₿0.000000000010	6.53	$64.93K ₿1.01	$0.0000006839 ₿0.000000000010	$0.0000006365 ₿0.0000000000097	$35.63 ₿0	$64.93K ₿1.01	$64.93K ₿1.01
6799	Madlads Strategy MLSTRAT	$0.00005711 ₿0.00000000088	-1.94	$52.04K ₿0.81	$0.00005855 ₿0.00000000089	$0.00005594 ₿0.00000000087	$148.88 ₿0	$52.04K ₿0.81	$52.04K ₿0.81
6853	HypurrStrategy HYPSTR	$0.00005645 ₿0.00000000085	0	$50.28K ₿0.76	$0	$0	$197.75 ₿0	$50.28K ₿0.76	$50.28K ₿0.76
7190	Awoo AWOO	$0.00007611 ₿0.0000000011	-0.91	$41.49K ₿0.64	$0.00007715 ₿0.0000000011	$0.00007537 ₿0.0000000011	$3.59 ₿0	$41.49K ₿0.64	$41.49K ₿0.64
7353	Gifts Strategy GIFTSTR	$0.0005291 ₿0.0000000081	0.89	$37.78K ₿0.59	$0.0005303 ₿0.0000000082	$0.0005156 ₿0.0000000079	$4.51 ₿0	$39.63K ₿0.61	$37.78K ₿0.59
7705	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7733	PudgyStrategy PDGYSTR	$0.00003051 ₿0.00000000045	0	$30.52K ₿0.46	$0	$0	$234.48 ₿0	$30.52K ₿0.46	$30.52K ₿0.46
7788	TSHOT Token TSHOT	$0.2512 ₿0.0000038	1.97	$29.62K ₿0.46	$0.2651 ₿0.0000040	$0.2418 ₿0.0000037	$6.63 ₿0	$21.41K ₿0.33	$29.62K ₿0.46
8158	BITIZENS BPEG	$2.4 ₿0.000037	-14.14	$24K ₿0.37	$2.82 ₿0.000043	$2.4 ₿0.000037	$779.32 ₿0.01	$24K ₿0.37	$24K ₿0.37
8680	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
9324	Magnify Cash MAG	$0.00001571 ₿0.00000000025	0	$12.71K ₿0.2	$0	$0	$31.95 ₿0	$13.82K ₿0.22	$12.71K ₿0.2
9583	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10705	Blueprint BP	$0.00001853 ₿0.00000000029	0	$5.86K ₿0.09	$0	$0	$58.64 ₿0	$13.31K ₿0.21	$5.86K ₿0.09
10798	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
12452	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,102.81 ₿0.031	0	$0 ₿0	$0	$0	$3.68 ₿0	$63.08K ₿0.95	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0007543 ₿0.000000011	0.71	$0 ₿0	$0.0007602 ₿0.000000011	$0.0007341 ₿0.000000011	$111.1 ₿0	$75.44K ₿1.17	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,833 ₿0.51	0	$0 ₿0	$0	$0	$11.05 ₿0	$919.34K ₿14.41	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$247.84 ₿0.0040	0	$0 ₿0	$0	$0	$235.44 ₿0	$56.51K ₿0.91	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$66.16 ₿0.0010	0.08	$0 ₿0	$66.43 ₿0.0010	$66.08 ₿0.0010	$62.85 ₿0	$21.64K ₿0.33	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}