Top des cryptomonnaies NFTFi par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFTFi

NFTFi (98)

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
480	Blur BLUR	$0.01457 ₿0.00000025	-1.80	$41.59M ₿727.09	$0.01473 ₿0.00000027	$0.01415 ₿0.00000025	$7.83M ₿167.13	$43.73M ₿767.29	$41.59M ₿727.09
987	SynFutures F	$0.002995 ₿0.000000052	-2.10	$13.43M ₿236.16	$0.003096 ₿0.000000053	$0.002933 ₿0.000000052	$1.8M ₿36.96	$29.95M ₿526.63	$13.43M ₿236.16
1229	PunkStrategy PNKSTR	$0.009334 ₿0.00000013	7.40	$8.54M ₿127.31	$0.01023 ₿0.00000014	$0.008714 ₿0.00000011	$209.16K ₿0.27	$8.54M ₿127.31	$8.54M ₿127.31
1411	Public Masterpiece Token PMT	$0.1042 ₿0.0000015	1.27	$6.5M ₿99.89	$0.1046 ₿0.0000016	$0.1025 ₿0.0000015	$191.25K ₿4.56	$37.65M ₿578.56	$6.5M ₿99.89
1451	Eesee ESE	$0.008955 ₿0.00000011	0.09	$5.98M ₿76.55	$0.009133 ₿0.00000011	$0.008016 ₿0.00000011	$960.53K ₿2.31	$6.99M ₿88.89	$5.98M ₿76.55
1505	The Doge NFT DOG	$0.0003878 ₿0.0000000059	-1.83	$5.43M ₿83.11	$0.0003967 ₿0.0000000060	$0.0003753 ₿0.0000000058	$68.72K ₿0.17	$6.58M ₿100.86	$5.43M ₿83.11
1792	Alpha Quark Token AQT	$0.1301 ₿0.0000029	-7.37	$3.49M ₿77.93	$0.1713 ₿0.0000034	$0.125 ₿0.0000029	$4.4M ₿40.32	$3.9M ₿87.22	$3.49M ₿77.93
1851	Wen WEN	$0.0000044 ₿0.000000000071	-5.00	$3.2M ₿52.33	$0.00000459 ₿0.000000000075	$0.000004359 ₿0.000000000071	$126.07K ₿0.54	$3.2M ₿52.33	$3.2M ₿52.33
1997	Unipeg UPEG	$262.77 ₿0.0026	-0.20	$2.63M ₿26.24	$273.19 ₿0.0031	$221.66 ₿0.0026	$208.78K ₿1.68	$2.63M ₿26.24	$2.63M ₿26.24
2055	ChimpStrategy CHMPSTR	$0.002919 ₿0.000000050	-3.30	$2.46M ₿42.73	$0.003034 ₿0.000000050	$0.002848 ₿0.000000044	$5.21K ₿0	$2.46M ₿42.73	$2.46M ₿42.73
2466	VibeStrategy VIBESTR	$0.00202 ₿0.000000041	-6.70	$1.47M ₿30.2	$0.002165 ₿0.000000042	$0.001975 ₿0.000000040	$12.15K ₿0.02	$1.47M ₿30.2	$1.47M ₿30.2
2653	Feisty Doge NFT NFD	$0.00002159 ₿0.00000000034	1.00	$2.16M ₿19.21	$0	$0	$285.69 ₿0	$2.16M ₿34.28	$2.16M ₿19.21
2676	Harambe HARAMBE	$0.00001184 ₿0.00000000017	3.10	$1.18M ₿17.47	$0	$0	$71.04 ₿0	$1.18M ₿17.47	$1.18M ₿17.47
3246	Hacash Diamond HACD	$5.04 ₿0.000094	-1.80	$128.98K ₿12.58	$5.12 ₿0.00011	$4.78 ₿0.000094	$2.8K ₿0.04	$647.76K ₿12.58	$128.98K ₿12.58
3256	ApeStrategy APESTR	$0.000926 ₿0.000000014	-1.50	$669.54K ₿10.58	$0.0009338 ₿0.000000014	$0.0009024 ₿0.000000014	$420.44 ₿0	$926.09K ₿10.58	$669.54K ₿10.58
3318	PudgyStrategy PUDGYSTR	$0.0006605 ₿0.000000010	-2.00	$638.27K ₿10.33	$0.0006759 ₿0.000000010	$0.0006438 ₿0.000000010	$68.16 ₿0.01	$660.54K ₿10.33	$638.27K ₿10.33
3627	Anome ANOME	$0.01599 ₿0.00000025	-9.10	$479.84K ₿7.7	$0.01843 ₿0.00000027	$0.01429 ₿0.00000023	$303.05K ₿5.41	$15.99M ₿256.52	$479.84K ₿7.7
4030	K9 K9	$0.0002942 ₿0.0000000023	6.10	$330.41K ₿2.61	$0.0002984 ₿0.0000000024	$0.0002679 ₿0.0000000019	$2.99K ₿0.06	$330.41K ₿2.61	$330.41K ₿2.61
4172	X2Y2 X2Y2	$0.0007873 ₿0.000000011	1.00	$787.33K ₿4.39	$0.0007919 ₿0.000000011	$0.0007711 ₿0.000000011	$580.27 ₿0	$787.33K ₿11.63	$787.33K ₿4.39
4204	OtherdeedStrategy DEEDSTR	$0.0003147 ₿0.0000000038	-1.60	$290.16K ₿3.59	$0.0003235 ₿0.0000000039	$0.0003066 ₿0.0000000038	$157.37 ₿0.01	$290.16K ₿3.59	$290.16K ₿3.59
4317	CheckStrategy CHKSTR	$0.0002906 ₿0.0000000044	-2.20	$265.59K ₿4.05	$0.0002978 ₿0.0000000044	$0.0002847 ₿0.0000000043	$245.12 ₿0	$265.59K ₿4.05	$265.59K ₿4.05
4330	PainStrategy PAINSTR	$0.0002818 ₿0.0000000047	-4.90	$263.57K ₿4.45	$0.0002928 ₿0.0000000048	$0.0002779 ₿0.0000000046	$1.02K ₿0.01	$263.57K ₿4.45	$263.57K ₿4.45
4472	BirbStrategy BIRBSTR	$0.0002619 ₿0.0000000039	-2.20	$236.69K ₿3.56	$0.0002641	$0.0002597	$67.07 ₿0	$261.99K ₿3.56	$236.69K ₿3.56
4668	Punk Auction PAST	$0.2053 ₿0.0000030	20.30	$199.85K ₿2.95	$0 ₿0.0000030	$0 ₿0.0000029	$193.72 ₿0	$460.23K ₿2.95	$199.85K ₿2.95
4691	MeebitStrategy MEEBSTR	$0.0002132 ₿0.0000000031	-1.40	$196.71K ₿2.89	$0.000215	$0.0002114	$62.04 ₿0	$213.23K ₿2.89	$196.71K ₿2.89
4702	Nakamigo MEEGSTR	$0.0002208 ₿0.0000000028	-4.40	$194.74K ₿2.73	$0.000229 ₿0.0000000029	$0.000219 ₿0.0000000028	$198.73 ₿0	$194.74K ₿2.73	$194.74K ₿2.73
4771	DickStrategy DICKSTR	$0.0002067 ₿0.0000000029	-2.00	$186.37K ₿2.68	$0.0002085	$0.0002022	$8.46 ₿0	$206.79K ₿2.68	$186.37K ₿2.68
4790	ToadzStrategy TOADSTR	$0.0001981 ₿0.0000000031	2.30	$184.17K ₿2.95	$0.0001998	$0.0001945	$4.59 ₿0	$184.17K ₿2.95	$184.17K ₿2.95
4880	DeathSTR DEATHSTR	$0.0002979 ₿0.0000000073	-2.10	$174.03K ₿4.37	$0.0003004 ₿0.0000000077	$0.0002865 ₿0.0000000070	$310.74 ₿0.04	$174.03K ₿4.37	$174.03K ₿4.37
4894	GOTM GOTM	$0.001044 ₿0.000000018	-4.50	$802.56K ₿3.06	$0.001111 ₿0.000000019	$0.001041 ₿0.000000018	$814.92 ₿0.01	$801.72K ₿14.25	$802.56K ₿3.06
4917	V1 Punk Strategic Reserve PUNKSR	$0.0002797 ₿0.0000000044	2.10	$170.87K ₿2.69	$0	$0	$74.32 ₿0.18	$266.74K ₿4.2	$170.87K ₿2.69
4955	GobStrategy GOBSTR	$0.0002159 ₿0.0000000033	-2.40	$166.02K ₿2.59	$0.0002177 ₿0.0000000034	$0.0002104 ₿0.0000000033	$9.34 ₿0	$166.02K ₿2.59	$166.02K ₿2.59
5007	SquiggleStrategy SQUIGSTR	$0.0001714 ₿0.0000000025	-1.10	$159.95K ₿2.36	$0.0001729	$0.0001684	$42.33 ₿0	$159.95K ₿2.36	$159.95K ₿2.36
5020	RektStrategy REKTSTR	$0.0001751 ₿0.0000000027	-5.50	$158.36K ₿2.53	$0.0001825	$0.0001745	$547.43 ₿0.03	$158.36K ₿2.53	$158.36K ₿2.53
5129	NakamotoStrategy NAKASTR	$0.0001463 ₿0.0000000022	0.80	$146.35K ₿2.27	$0.0001526 ₿0.0000000022	$0.0001459 ₿0.0000000022	$83.8 ₿0	$146.35K ₿2.27	$146.35K ₿2.27
5139	Itheum ITHEUM	$0.0001763 ₿0.0000000033	-1.50	$145.92K ₿2.8	$0.0001902 ₿0.0000000034	$0.0001741 ₿0.0000000030	$121.15 ₿0.01	$149.89K ₿2.87	$145.92K ₿2.8
5186	Bozo Benk BOZO	$0.0001758 ₿0.0000000027	1.70	$140.54K ₿2.22	$0.0001955 ₿0.0000000029	$0.0001716 ₿0.0000000027	$603.35 ₿0	$140.54K ₿2.22	$140.54K ₿2.22
5247	GLHFStrategy GLHFSTR	$0.0001451 ₿0.0000000021	-0.60	$135.13K ₿2.03	$0.0001456 ₿0.0000000021	$0.0001411 ₿0.0000000021	$5.44 ₿0	$135.13K ₿2.03	$135.13K ₿2.03
5526	BendDAO BEND	$0.00002725 ₿0.00000000042	-3.50	$112.27K ₿1.74	$0	$0	$146.99 ₿0	$272.63K ₿4.23	$112.27K ₿1.74
5607	Strategy Punks $STRPNK	$0.0001076 ₿0.0000000014	-6.10	$107.69K ₿1.47	$0.0001122 ₿0.0000000014	$0.0001073 ₿0.0000000014	$43.14 ₿0	$107.69K ₿1.47	$107.69K ₿1.47
5735	Shroom.Finance SHROOM	$0.001943 ₿0.000000029	-2.30	$127.41K ₿1.51	$0.001989 ₿0.000000029	$0.00192 ₿0.000000028	$26.39 ₿0	$127.41K ₿1.93	$127.41K ₿1.51
6286	Fwogs Strategy FWOGSTR	$0.00007836 ₿0.0000000012	-3.70	$72.12K ₿1.12	$0.00008118	$0.00007812	$129.85 ₿0.01	$72.12K ₿1.12	$72.12K ₿1.12
6442	Base Strategy BASTR	$0.0000006884 ₿0.000000000010	-0.40	$65.73K ₿1.02	$0 ₿0.000000000010	$0 ₿0.000000000010	$1.13 ₿0	$68.84K ₿1.02	$65.73K ₿1.02
6509	Claynosaurz Strategy CNZSTRAT	$0.0001157 ₿0.0000000027	-3.05	$63.22K ₿1.49	$0.0001197 ₿0.0000000031	$0.0001138 ₿0.0000000025	$20.93 ₿0.97	$63.22K ₿1.49	$63.22K ₿1.49
6974	Madlads Strategy MLSTRAT	$0.00005305 ₿0.00000000089	-6.20	$48.42K ₿0.82	$0.00005445 ₿0.00000000090	$0.00005209 ₿0.00000000089	$637.4 ₿0	$48.42K ₿0.82	$48.42K ₿0.82
7279	HypurrStrategy HYPSTR	$0.00004585 ₿0.00000000080	1.40	$40.84K ₿0.71	$0	$0	$28.56 ₿0	$40.84K ₿0.71	$40.84K ₿0.71
7770	Gifts Strategy GIFTSTR	$0.0004487 ₿0.0000000077	-2.60	$31.94K ₿0.55	$0.0004609 ₿0.0000000079	$0.0004437 ₿0.0000000076	$30.67 ₿0	$33.52K ₿0.58	$31.94K ₿0.55
8001	PudgyStrategy PDGYSTR	$0.00002814 ₿0.00000000046	-2.95	$28.15K ₿0.47	$0.00002926 ₿0.00000000047	$0.00002814 ₿0.00000000046	$154.83 ₿0	$28.15K ₿0.47	$28.15K ₿0.47
8109	Bodoggos Strategy BDGSTRAT	$0.00002801 ₿0.00000000047	0	$26.73K ₿0.45	$0	$0	$27.98 ₿0	$26.73K ₿0.45	$26.73K ₿0.45
8364	TSHOT Token TSHOT	$0.1983 ₿0.0000034	0.70	$10.45K ₿0.41	$0	$0	$33.29 ₿0	$16.24K ₿0.29	$10.45K ₿0.41
9246	Awoo AWOO	$0.00003091 ₿0.00000000054	-20.00	$16.01K ₿0.3	$0.0000369 ₿0.00000000058	$0.0000289 ₿0.00000000054	$617.92 ₿0	$16.01K ₿0.3	$16.01K ₿0.3
9392	Magnify Cash MAG	$0.00001764 ₿0.00000000026	0.10	$14.27K ₿0.21	$0	$0	$9.32 ₿0	$15.52K ₿0.23	$14.27K ₿0.21
9593	BITIZENS BPEG	$1.29 ₿0.000023	-1.90	$12.91K ₿0.23	$1.32	$1.28	$109.81 ₿0	$12.91K ₿0.23	$12.91K ₿0.23
9846	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	-18.50	$11.16K ₿0.18	$0	$0	$1.44 ₿0	$11.44K ₿0.18	$11.16K ₿0.18
11184	Blueprint BP	$0.00001813 ₿0.00000000028	0.80	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$18.13K ₿0.2	$5.72K ₿0.09
13179	rHYPURR RHYPURR	$2.35 ₿0.0000000015	-4.10	$721.8K ₿0	$2.39 ₿0.0000000015	$2.34 ₿0.0000000015	$116.38 ₿0	$721.8K ₿0	$721.8K ₿0
13180	Blind Boxes BLES	$0.00000117 ₿0.000000000021	-96.90	$71.5 ₿0	$0	$0	$182.44 ₿0	$117.2 ₿0	$71.5 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,008.18 ₿0.032	0	$0 ₿0	$0	$0	$4.44 ₿0	$60.25K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007508 ₿0.000000011	-2.98	$0 ₿0	$0.000778 ₿0.000000011	$0.0007361 ₿0.000000011	$153.47 ₿0	$75.11K ₿1.13	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	0	$0 ₿0	$0	$0	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$252.02 ₿0.0040	0	$0 ₿0	$0	$0	$239.42 ₿0	$57.96K ₿0.94	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$80.04 ₿0.0012	0	$0 ₿0	$0	$0	$76.04 ₿0	$25.53K ₿0.41	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}