Top des cryptomonnaies NFTFi par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFTFi

NFTFi (98)

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Blur BLUR	$0.01964 ₿0.00000031	-5.20	$55.77M ₿886.55	$0.0262 ₿0.00000041	$0.01881 ₿0.00000030	$150.84M ₿2.4K	$58.95M ₿937.1	$55.77M ₿886.55
961	SynFutures F	$0.003259 ₿0.000000052	-3.66	$14.62M ₿233.38	$0.003411 ₿0.000000053	$0.003243 ₿0.000000051	$3.13M ₿49.96	$32.59M ₿520.42	$14.62M ₿233.38
1234	PunkStrategy PNKSTR	$0.009414 ₿0.00000014	-5.89	$8.77M ₿139.71	$0.01018 ₿0.00000016	$0.009237 ₿0.00000014	$61.76K ₿0.98	$8.77M ₿139.71	$8.77M ₿139.71
1403	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	0.05	$6.43M ₿102.53	$0.1039 ₿0.0000016	$0.1028 ₿0.0000016	$349.21K ₿5.57	$37.23M ₿593.86	$6.43M ₿102.53
1534	Eesee ESE	$0.007811 ₿0.00000012	4.35	$5.2M ₿83.08	$0.008013 ₿0.00000012	$0.007472 ₿0.00000011	$215.56K ₿3.44	$6.02M ₿96.17	$5.2M ₿83.08
1545	The Doge NFT DOG	$0.0003674 ₿0.0000000058	-0.57	$5.14M ₿81.91	$0.000374 ₿0.0000000058	$0.0003666 ₿0.0000000058	$5.71K ₿0.09	$6.24M ₿99.4	$5.14M ₿81.91
1554	Alpha Quark Token AQT	$0.1888 ₿0.0000030	-8.16	$5.07M ₿80.81	$0.2067 ₿0.0000032	$0.1854 ₿0.0000029	$1.3M ₿20.77	$5.67M ₿90.44	$5.07M ₿80.81
1831	Wen WEN	$0.00000459 ₿0.000000000073	-6.97	$3.34M ₿53.39	$0.000004969 ₿0.000000000078	$0.00000458 ₿0.000000000073	$154.25K ₿2.54	$3.34M ₿53.39	$3.34M ₿53.39
2078	ChimpStrategy CHMPSTR	$0.00289 ₿0.000000045	-1.36	$2.45M ₿38.89	$0.002952 ₿0.000000046	$0.002869 ₿0.000000045	$2.74K ₿0.04	$2.45M ₿38.89	$2.45M ₿38.89
2222	VibeStrategy VIBESTR	$0.002793 ₿0.000000044	-4.79	$2.04M ₿32.45	$0.002944 ₿0.000000046	$0.002784 ₿0.000000044	$6.47K ₿0.1	$2.04M ₿32.45	$2.04M ₿32.45
2292	Unipeg UPEG	$185.31 ₿0.0029	-22.94	$1.85M ₿29.58	$250.55 ₿0.0039	$170.81 ₿0.0027	$275.7K ₿4.39	$1.85M ₿29.58	$1.85M ₿29.58
2684	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	-1.54	$1.21M ₿19.23	$0.00002228 ₿0.00000000034	$0.00002146 ₿0.00000000034	$227.17 ₿0	$2.15M ₿34.32	$1.21M ₿19.23
2824	Harambe HARAMBE	$0.0000105 ₿0.00000000016	0	$1.05M ₿16.93	$0	$0	$43.66 ₿0	$1.05M ₿16.93	$1.05M ₿16.93
2872	rHYPURR RHYPURR	$3.28 ₿0.000051	-3.25	$1.01M ₿15.87	$3.44 ₿0.000053	$3.27 ₿0.000051	$244.52 ₿0	$1.01M ₿15.87	$1.01M ₿15.87
2887	Hacash Diamond HACD	$7.51 ₿0.00011	0.11	$996.89K ₿15.91	$7.52 ₿0.00012	$7.49 ₿0.00011	$2.74K ₿0.04	$996.89K ₿15.91	$996.89K ₿15.91
3184	PudgyStrategy PUDGYSTR	$0.0007488 ₿0.000000011	-4.02	$723.58K ₿11.53	$0.0007855 ₿0.000000012	$0.0007462 ₿0.000000011	$3.02K ₿0.05	$723.58K ₿11.53	$723.58K ₿11.53
3265	ApeStrategy APESTR	$0.0009267 ₿0.000000014	-0.83	$670.08K ₿10.56	$0.0009443 ₿0.000000014	$0.0009213 ₿0.000000014	$773.57 ₿0.01	$670.08K ₿10.56	$670.08K ₿10.56
3959	Anome ANOME	$0.01177 ₿0.00000019	-23.25	$353.2K ₿5.82	$0.01533 ₿0.00000024	$0.01063 ₿0.00000016	$3.44M ₿54.54	$11.77M ₿194.08	$353.2K ₿5.82
4244	X2Y2 X2Y2	$0.0007593 ₿0.000000012	-2.57	$286.72K ₿4.59	$0.0007994 ₿0.000000012	$0.0007592 ₿0.000000012	$62.36K ₿1	$759.27K ₿12.14	$286.72K ₿4.59
4316	PainStrategy PAINSTR	$0.0002935 ₿0.0000000046	0.53	$274.54K ₿4.31	$0.0002976 ₿0.0000000046	$0.0002903 ₿0.0000000046	$68.7 ₿0	$274.54K ₿4.31	$274.54K ₿4.31
4414	CheckStrategy CHKSTR	$0.0002747 ₿0.0000000043	-0.79	$251.64K ₿4	$0.0002776 ₿0.0000000043	$0.0002747 ₿0.0000000043	$126.6 ₿0	$251.64K ₿4	$251.64K ₿4
4453	DeathSTR DEATHSTR	$0.0003812 ₿0.0000000060	-3.52	$242.84K ₿3.87	$0.0004029 ₿0.0000000062	$0.0003799 ₿0.0000000060	$1.41K ₿0.02	$242.84K ₿3.87	$242.84K ₿3.87
4545	BirbStrategy BIRBSTR	$0.0002502 ₿0.0000000039	0	$226.05K ₿3.59	$0	$0	$363.72 ₿0.01	$226.05K ₿3.59	$226.05K ₿3.59
4685	GOTM GOTM	$0.001244 ₿0.000000019	-2.31	$205.03K ₿3.26	$0.001299 ₿0.000000020	$0.001237 ₿0.000000019	$501.84 ₿0.01	$956.53K ₿15.22	$205.03K ₿3.26
4733	OtherdeedStrategy DEEDSTR	$0.0002117 ₿0.0000000036	0	$196.12K ₿3.36	$0	$0	$232.85 ₿0	$196.12K ₿3.36	$196.12K ₿3.36
4750	V1 Punk Strategic Reserve PUNKSR	$0.0003366 ₿0.0000000053	-1.05	$193.27K ₿3.05	$0.0003432 ₿0.0000000053	$0.0003354 ₿0.0000000052	$40.96 ₿0	$321.07K ₿5.06	$193.27K ₿3.05
4827	MeebitStrategy MEEBSTR	$0.0001988 ₿0.0000000031	0.22	$183.45K ₿2.89	$0.0002019 ₿0.0000000031	$0.0001974 ₿0.0000000031	$68.5 ₿0	$183.45K ₿2.89	$183.45K ₿2.89
4967	ToadzStrategy TOADSTR	$0.0001803 ₿0.0000000030	0	$167.62K ₿2.79	$0	$0	$13.16 ₿0	$167.62K ₿2.79	$167.62K ₿2.79
4985	Nakamigo MEEGSTR	$0.0001761 ₿0.0000000028	-1.65	$166.08K ₿2.64	$0.0001822 ₿0.0000000028	$0.0001752 ₿0.0000000027	$265.27 ₿0	$166.08K ₿2.64	$166.08K ₿2.64
5077	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5096	DickStrategy DICKSTR	$0.0001663 ₿0.0000000027	0	$150.94K ₿2.52	$0	$0	$160.87 ₿0	$150.94K ₿2.52	$150.94K ₿2.52
5104	Itheum ITHEUM	$0.0001813 ₿0.0000000028	-5.58	$150.06K ₿2.39	$0.0001933 ₿0.0000000030	$0.0001806 ₿0.0000000028	$0.01 ₿0	$154.14K ₿2.46	$150.06K ₿2.39
5105	SquiggleStrategy SQUIGSTR	$0.0001608 ₿0.0000000025	0.19	$149.99K ₿2.36	$0.0001634 ₿0.0000000025	$0.0001595 ₿0.0000000025	$39.14 ₿0	$149.99K ₿2.36	$149.99K ₿2.36
5145	Bozo Benk BOZO	$0.0001833 ₿0.0000000029	-4.43	$145.74K ₿2.32	$0.0001942 ₿0.0000000030	$0.0001817 ₿0.0000000029	$104.22 ₿0	$145.74K ₿2.32	$145.74K ₿2.32
5191	GobStrategy GOBSTR	$0.0001837 ₿0.0000000030	0	$141.22K ₿2.37	$0	$0	$29.97 ₿0	$141.22K ₿2.37	$141.22K ₿2.37
5218	GLHFStrategy GLHFSTR	$0.0001485 ₿0.0000000023	-0.24	$138.27K ₿2.2	$0.0001489 ₿0.0000000023	$0.000148 ₿0.0000000023	$2.97K ₿0.05	$138.27K ₿2.2	$138.27K ₿2.2
5396	NakamotoStrategy NAKASTR	$0.0001249 ₿0.0000000020	0	$124.9K ₿2.09	$0	$0	$12.42 ₿0	$124.9K ₿2.09	$124.9K ₿2.09
5546	Punk Auction PAST	$0.1157 ₿0.0000018	0.08	$113.79K ₿1.81	$0.1164 ₿0.0000018	$0.1152 ₿0.0000018	$116 ₿0	$113.79K ₿1.81	$113.79K ₿1.81
5604	BendDAO BEND	$0.00002684 ₿0.00000000042	-0.51	$110.4K ₿1.75	$0.00002699 ₿0.00000000042	$0.00002684 ₿0.00000000042	$8.96 ₿0	$268.48K ₿4.26	$110.4K ₿1.75
5845	Strategy Punks $STRPNK	$0.00009551 ₿0.0000000014	1.83	$95.52K ₿1.49	$0.00009551 ₿0.0000000014	$0.00009352 ₿0.0000000014	$6.29 ₿0	$95.52K ₿1.49	$95.52K ₿1.49
5852	Claynosaurz Strategy CNZSTRAT	$0.000174 ₿0.0000000027	-0.27	$95.02K ₿1.51	$0.0001745 ₿0.0000000027	$0.000174 ₿0.0000000027	$15.85 ₿0	$95.02K ₿1.51	$95.02K ₿1.51
5870	Shroom.Finance SHROOM	$0.001828 ₿0.000000029	-1.07	$93.72K ₿1.5	$0.001861 ₿0.000000029	$0.001818 ₿0.000000028	$10.05 ₿0	$119.57K ₿1.91	$93.72K ₿1.5
6205	K9 K9	$0.00006721 ₿0.0000000010	-1.39	$75.48K ₿1.2	$0.00007205 ₿0.0000000011	$0.00006695 ₿0.0000000010	$308.65 ₿0	$75.48K ₿1.2	$75.48K ₿1.2
6266	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6414	Base Strategy BASTR	$0.0000006963 ₿0.000000000011	-1.38	$66.49K ₿1.06	$0.0000007189 ₿0.000000000011	$0.0000006933 ₿0.000000000011	$1 ₿0	$66.49K ₿1.06	$66.49K ₿1.06
6789	Madlads Strategy MLSTRAT	$0.00005879 ₿0.00000000093	-1.16	$53.67K ₿0.86	$0.00005963 ₿0.00000000094	$0.00005878 ₿0.00000000093	$34.4 ₿0	$53.67K ₿0.86	$53.67K ₿0.86
6941	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
7536	Gifts Strategy GIFTSTR	$0.0004913 ₿0.0000000078	-7.24	$35.08K ₿0.56	$0.0005296 ₿0.0000000083	$0.0004902 ₿0.0000000077	$128.51 ₿0	$36.8K ₿0.59	$35.08K ₿0.56
7603	PudgyStrategy PDGYSTR	$0.00003373 ₿0.00000000053	-0.08	$33.74K ₿0.53	$0.00003346 ₿0.00000000053	$0.00003343 ₿0.00000000053	$81.29 ₿0	$33.74K ₿0.53	$33.74K ₿0.53
7886	Awoo AWOO	$0.00005382 ₿0.00000000085	0	$29.34K ₿0.46	$0	$0	$166.97 ₿0	$29.34K ₿0.46	$29.34K ₿0.46
7942	Bodoggos Strategy BDGSTRAT	$0.00002981 ₿0.00000000047	-0.62	$28.45K ₿0.45	$0.00003062 ₿0.00000000047	$0.00002981 ₿0.00000000047	$7.64 ₿0	$28.45K ₿0.45	$28.45K ₿0.45
8098	TSHOT Token TSHOT	$0.2221 ₿0.0000035	-1.48	$26.19K ₿0.42	$0.2265 ₿0.0000035	$0.2204 ₿0.0000035	$10.07 ₿0	$18.17K ₿0.29	$26.19K ₿0.42
9151	BITIZENS BPEG	$1.51 ₿0.000024	-1.71	$15.09K ₿0.24	$1.59 ₿0.000024	$1.5 ₿0.000024	$13.91 ₿0	$15.09K ₿0.24	$15.09K ₿0.24
9443	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9701	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	0	$11.36K ₿0.18	$0	$0	$1.43 ₿0	$11.44K ₿0.18	$11.36K ₿0.18
10967	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0 ₿0.	$0 ₿0.	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,020.99 ₿0.032	-0.55	$0 ₿0	$2,036.38 ₿0.032	$2,017.16 ₿0.032	$4.47 ₿0	$60.62K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007669 ₿0.000000012	-0.38	$0 ₿0	$0.0007768 ₿0.000000012	$0.0007564 ₿0.000000012	$41.77 ₿0	$76.69K ₿1.22	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	-0.26	$0 ₿0	$34,084 ₿0.53	$33,336 ₿0.52	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$289.75 ₿0.0045	0.43	$0 ₿0	$290.31 ₿0.0045	$286.71 ₿0.0045	$1.54K ₿0.02	$67.22K ₿1.06	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$100.61 ₿0.0015	0.51	$0 ₿0	$101 ₿0.0015	$99.63 ₿0.0015	$95.58 ₿0	$31.89K ₿0.5	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}