Top des cryptomonnaies Jetons Aave par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons Aave

Jetons Aave (158)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Wrapped Aave Ethereum WETH WAETHWETH	$4,062.96	0.46	$146.39M	$4,106.3	$4,017.97	$307.54K	$146.39M	$146.39M
428	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.03	$130.46M	$1.14	$1.14	$10.76M	$130.46M	$130.46M
435	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$126.58M	$1.15	$1.15	$8.26M	$126.58M	$126.58M
901	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.12	$37.23M	$1	$1	$5.39M	$37.23M	$37.23M
1148	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.44M	$1.01	$1.01	$282.08K	$24.44M	$24.44M
1356	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$18.28M	$1.02	$1.02	$12.2M	$18.28M	$18.28M
1509	Wrapped Aave Base GHO WABASGHO	$1.02	-2.70	$14.5M	$1.06	$1	$1.68M	$14.5M	$14.5M
1666	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,702.01	0.31	$11.61M	$4,830.56	$4,555.77	$8.04M	$11.61M	$11.61M
1717	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.13	$10.77M	$1	$0.9981	$840.37K	$10.77M	$10.77M
1891	Wrapped Aave Base USDC WABASUSDC	$1.1	-1.08	$8.56M	$1.16	$1.08	$1.65M	$8.56M	$8.56M
1934	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.07	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
2054	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,678.65	0.12	$6.77M	$4,728.68	$4,635.4	$119.76K	$6.77M	$6.77M
2100	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.08	$6.37M	$1.21	$1.2	$2.32M	$6.37M	$6.37M
2439	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.05	$4.34M	$1.16	$1.15	$3.15M	$4.34M	$4.34M
2489	Wrapped Aave Gnosis WETH WAGNOWETH	$3,903.8	0.12	$4.09M	$3,946.16	$3,867.92	$119.26K	$4.09M	$4.09M
2491	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,951.33	0.12	$4.09M	$4,059.22	$3,847.14	$7.67M	$4.09M	$4.09M
3889	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	0.37	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3910	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3998	Wrapped Aave Base WETH WABASWETH	$4,001.32	0.35	$1.06M	$4,581.87	$3,827.02	$824.95K	$1.06M	$1.06M
4466	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	0.44	$752.79K	$4,721.57	$4,656.4	$127.91K	$752.79K	$752.79K
4535	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,527	0.48	$706.88K	$111,338	$108,997	$41.58K	$706.88K	$706.88K
5477	Wrapped Aave Arbitrum ezETH WAARBEZETH	$4,092.17	0.06	$364.15K	$4,116.01	$4,062.96	$98.51K	$364.15K	$364.15K
5493	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5918	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$22.63	0.08	$267.26K	$22.88	$22.01	$74.88K	$267.26K	$267.26K
6306	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.18	-0.45	$206.56K	$1.53	$1.17	$532.68K	$206.56K	$206.56K
6802	Wrapped Aave Base wstETH WABASWSTETH	$4,706.38	0.29	$155.09K	$5,822.78	$4,601	$5.65K	$155.09K	$155.09K
6845	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.17	0.15	$149.76K	$1.51	$1.16	$848.62K	$149.76K	$149.76K
6983	Wrapped Aave Base EURC WABASEURC	$1.17	-0.96	$138.62K	$1.18	$1.17	$5.4	$138.62K	$138.62K
7275	Wrapped Aave Gnosis GNO WAGNOGNO	$130.57	0.28	$115.19K	$131.91	$127.51	$2.84K	$115.19K	$115.19K
7316	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$19.67	0.32	$113.31K	$19.87	$19.12	$97.69K	$113.31K	$113.31K
10050	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.03	-0.39	$22.35K	$1.33	$1.02	$22.27K	$22.35K	$22.35K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.1701 ₿0.0000044	4.29	$0 ₿0	$0.1639 ₿0.0000047	$0.1583 ₿0.0000044	$0 ₿0	$27.67K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.288 ₿0.000010	-1.02	$0 ₿0	$0.2944 ₿0.000011	$0.2882 ₿0.000010	$0 ₿0	$9K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9822 ₿0.000014	0.07	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0	$221.14K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9963 ₿0.000014	0.23	$0 ₿0	$1 ₿0.	$0.992 ₿0.	$0 ₿0	$288.7K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9995 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$17.22 ₿0.00025	0.14	$0 ₿0	$17.39 ₿0.00025	$16.88 ₿0.00024	$0 ₿0	$9.37M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2274 ₿0.0000087	1.07	$0 ₿0	$0.2298 ₿0.	$0.2235 ₿0.	$0 ₿0	$50.5K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,332.22 ₿0.049	-2.30	$0 ₿0	$1,365.3 ₿0.	$1,311.15 ₿0.	$0 ₿0	$126.27K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.01 ₿0.000055	0.04	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$317.98K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$109,973 ₿1.0034	1.07	$0 ₿0	$110,325 ₿1.0087	$107,909 ₿0.99	$259.13 ₿0	$66.14M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1862 ₿0.0000094	0.55	$0 ₿0	$0.1874 ₿0.	$0.1834 ₿0.	$0 ₿0	$26.11K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9997 ₿0.000014	0.43	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.94K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.18 ₿0.000015	9.62	$0 ₿0	$1.18 ₿0.	$1.07 ₿0.	$876.08 ₿0	$6.75M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$233.96 ₿0.0015	4.99	$0 ₿0	$233.96 ₿0.	$222.39 ₿0.	$101.61 ₿0	$919.49K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	0.22	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,973 ₿1.0034	0.89	$0 ₿0	$110,325 ₿1.0087	$107,909 ₿0.99	$0 ₿0	$66.14M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1701 ₿0.0000044	4.34	$0 ₿0	$0.1639 ₿0.	$0.1583 ₿0.	$0 ₿0	$56.79K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.43	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$298.13K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9995 ₿0.000014	0.26	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.04188 ₿0.0000063	2.38	$0 ₿0	$0.04232 ₿0.0000067	$0.04073 ₿0.0000063	$0 ₿0	$2.52K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.288 ₿0.000010	-1.02	$0 ₿0	$0.2944 ₿0.	$0.2882 ₿0.	$0 ₿0	$15.3K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$17.22 ₿0.00025	0.14	$0 ₿0	$17.41 ₿0.00025	$16.88 ₿0.00024	$210.54 ₿0	$4.14M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2274 ₿0.0000087	1.02	$0 ₿0	$0.2298 ₿0.0000091	$0.2236 ₿0.0000087	$0 ₿0	$17.32K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,331.37 ₿0.049	-2.26	$0 ₿0	$1,365.3 ₿0.050	$1,311.15 ₿0.048	$0 ₿0	$76.84K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.005714 ₿0.0000013	-0.96	$0 ₿0	$0.005783 ₿0.	$0.00528 ₿0.	$0 ₿0	$521.17 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$1.01 ₿0.000055	0.01*	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$54.87K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9828 ₿0.000014	0.30	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0 ₿0	$116.77K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9963 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1862 ₿0.0000094	0.55	$0 ₿0	$0.1874 ₿0.0000099	$0.1836 ₿0.0000094	$0 ₿0	$13.82K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9995 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9995 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$19.64K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$109,973 ₿0.99	0.93	$0 ₿0	$110,325 ₿0.	$107,909 ₿0.	$0 ₿0	$34.65K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$81.06 ₿0.0013	2.24	$0 ₿0	$79.67 ₿0.0014	$77.73 ₿0.0013	$0 ₿0	$1.41K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.21	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.63 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,069.58 ₿0.014	-2.01	$0 ₿0	$1,091.68 ₿0.	$1,057.82 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$338.57M ₿4004.	0.15	$0 ₿0	$340.8M ₿0.	$336.14M ₿0.	$0 ₿0	$88.06 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$994.5 ₿0.012	0.37	$0 ₿0	$1,003.39 ₿0.012	$979.22 ₿0.012	$0 ₿0	$79.87K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$7,103.16 ₿0.14	-1.05	$0 ₿0	$7,195.29 ₿0.14	$7,031.33 ₿0.14	$0 ₿0	$1.1K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9995 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.87 ₿0.0011	-0.04	$0 ₿0	$31.01 ₿0.0011	$29.59 ₿0.0011	$0 ₿0	$185.24 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$353.35 ₿0.0075	0.14	$0 ₿0	$355.84 ₿0.0078	$345.92 ₿0.0075	$0 ₿0	$93.89K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$780.78 ₿0.013	-1.78	$0 ₿0	$796.73 ₿0.013	$772.73 ₿0.013	$0 ₿0	$436.24 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$0 ₿0	$33.02K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$264.41 ₿0.0032	0.16	$0 ₿0	$266.16 ₿0.0032	$262.49 ₿0.0032	$0 ₿0	$97.04 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$5.41B ₿5663	0.76	$0 ₿0	$5.45B ₿5748	$5.33B ₿5677	$0 ₿0	$1.02K ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,973.19 ₿0.027	2.34	$0 ₿0	$3,029.37 ₿0.	$2,882.46 ₿0.	$0 ₿0	$400.36 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,852.45 ₿0.050	0.51	$0 ₿0	$3,893 ₿0.051	$3,810.28 ₿0.050	$786.08 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$227.01 ₿0.0018	4.42	$0 ₿0	$233.64 ₿0.	$213.38 ₿0.	$0 ₿0	$649.77K	$0 ₿0
—	Aave BAL ABAL	$0.9963 ₿0.000068	2.89	$0 ₿0	$0.9998 ₿0.000071	$0.9618 ₿0.000069	$0 ₿0	$56.8K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$227.23 ₿0.0018	5.14	$0 ₿0	$233.91 ₿0.	$215.66 ₿0.	$48.42K ₿0	$1.61M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9998 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$377.55K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9994 ₿0.000014	0.03	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$1.74 ₿0	$3.41M	$0 ₿0
—	Aave RAI ARAI	$4.35 ₿0.000041	-0.13	$0 ₿0	$4.4 ₿0.000041	$4.3 ₿0.000039	$0 ₿0	$315.83K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.69 ₿0.00015	-3.89	$0 ₿0	$5.94 ₿0.00016	$5.63 ₿0.00015	$0 ₿0	$257.18K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4808 ₿0.0000088	-4.04	$0 ₿0	$0.5013 ₿0.0000091	$0.4755 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9994 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$168.36 ₿0.31	$2.09M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$122.32T ₿1355	0.59	$0 ₿0	$122.65T ₿0.	$120.96T ₿0.	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7717 ₿0.000030	0.06	$0 ₿0	$0.7798 ₿0.000032	$0.7638 ₿0.000030	$0 ₿0	$265.08K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,704.58 ₿0.12	1.14	$0 ₿0	$4,721.31 ₿0.	$4,591.31 ₿0.	$0 ₿0	$181.36K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$23,658 ₿0.40	0.60	$0 ₿0	$23,742 ₿0.41	$23,281 ₿0.40	$0 ₿0	$81.65K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}