Top des cryptomonnaies Jetons Aave par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons Aave

Jetons Aave (158)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$154.36M	$1.15	$1.15	$2.33M	$154.36M	$154.36M
365	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.06	$141.27M	$1.15	$1.15	$6.88M	$141.27M	$141.27M
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,268.75	-1.88	$108.15M	$3,331.23	$3,216.91	$417.05K	$108.15M	$108.15M
1034	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$25.51M	$1.01	$1.01	$282.08K	$25.51M	$25.51M
1359	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.03	$14.52M	$1.02	$1.02	$5.89M	$14.52M	$14.52M
1711	Wrapped Aave Base GHO WABASGHO	$1.03	0.01	$8.9M	$1.04	$1.02	$438.05K	$8.9M	$8.9M
1831	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,767.9	1.54	$7.74M	$3,867.35	$3,653.61	$8.75M	$7.74M	$7.74M
2087	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	-0.38	$5.33M	$1.1	$1.06	$1.81M	$5.33M	$5.33M
2114	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.06	$5.19M	$1.01	$1	$1.14M	$5.19M	$5.19M
2295	Wrapped Aave Base USDC WABASUSDC	$1.11	1.19	$4.2M	$1.15	$1.09	$157.03K	$4.2M	$4.2M
2461	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.19	-7.25	$3.56M	$1.5	$1.19	$2.39M	$3.56M	$3.56M
2588	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,669.09	-1.06	$3.13M	$3,863.91	$3,648	$151.06K	$3.13M	$3.13M
2799	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.12	-8.48	$2.5M	$1.44	$0.4635	$1.38M	$2.5M	$2.5M
2978	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,178.41	1.69	$2.08M	$3,248.54	$3,069.67	$8.57M	$2.08M	$2.08M
3310	Wrapped Aave Gnosis WETH WAGNOWETH	$3,027.14	-2.12	$1.53M	$3,222.21	$3,041.89	$124.6K	$1.53M	$1.53M
3649	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$733.51K	$1.13M
4364	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,754.07	1.39	$638.98K	$3,851.68	$3,652.5	$113.9K	$638.98K	$638.98K
4458	Wrapped Aave Base WETH WABASWETH	$3,210.34	2.06	$597.95K	$3,282.14	$3,100.99	$126.16K	$597.95K	$597.95K
4562	Wrapped Aave Arbitrum WETH WAARBWETH	$3,260.46	1.33	$554.12K	$3,337.52	$3,155.05	$152.47K	$554.12K	$554.12K
5185	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5712	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,278.41	0.93	$245.89K	$3,360.14	$3,190.24	$59.42K	$245.89K	$245.89K
6772	Wrapped Aave Base EURC WABASEURC	$1.18	-0.19	$125.67K	$1.19	$1.18	$101.6K	$125.67K	$125.67K
6919	Wrapped Aave Gnosis GNO WAGNOGNO	$146.53	15.38	$113.58K	$161.3	$126.35	$65.45K	$113.58K	$113.58K
6957	Wrapped Aave Base wstETH WABASWSTETH	$3,764.85	0.86	$110.6K	$3,862.56	$3,658.62	$1.32K	$110.6K	$110.6K
7119	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.9	-1.11	$100.36K	$18.24	$17.69	$48.55	$100.36K	$100.36K
7535	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$77.37K	$1.22	$1.22	$113.19K	$77.37K	$77.37K
8076	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$55.05K	$1.2	$1.2	$126.23K	$55.05K	$55.05K
8307	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.49	-1.44	$47.72K	$15.92	$14.94	$17.53K	$47.72K	$47.72K
9270	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9995	-0.05	$27.4K	$1	$0.9982	$10.33K	$27.4K	$27.4K
9617	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,051	0.91	$22.66K	$94,141	$90,041	$16.84K	$22.66K	$22.66K
11483	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$8.75K	$1.06	$1.06	$13.04K	$8.75K	$8.75K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.184 ₿0.0000044	11.10	$0 ₿0	$0.1833 ₿0.0000047	$0.1656 ₿0.0000044	$0 ₿0	$29.87K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2902 ₿0.000010	3.64	$0 ₿0	$0.2926 ₿0.000011	$0.2799 ₿0.000010	$0 ₿0	$9.06K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9679 ₿0.000014	-0.23	$0 ₿0	$0.9717 ₿0.000014	$0.953 ₿0.000014	$0	$218.38K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9998 ₿0.000014	0.19	$0 ₿0	$1 ₿0.	$0.9906 ₿0.	$0 ₿0	$288.28K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9978 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.52 ₿0.00025	-0.25	$0 ₿0	$13.91 ₿0.00025	$13.08 ₿0.00024	$0 ₿0	$7.13M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1979 ₿0.0000087	-0.79	$0 ₿0	$0.2022 ₿0.	$0.1915 ₿0.	$0 ₿0	$43.93K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,205.44 ₿0.049	3.12	$0 ₿0	$1,228.15 ₿0.	$1,168.63 ₿0.	$0 ₿0	$114.24K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.6913 ₿0.000055	-2.13	$0 ₿0	$0.7209 ₿0.000059	$0.6692 ₿0.000056	$0 ₿0	$215.83K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$92,181 ₿1.0034	1.08	$0 ₿0	$94,919 ₿1.0087	$89,260 ₿0.99	$259.13 ₿0	$55.42M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1755 ₿0.0000094	-2.24	$0 ₿0	$0.183 ₿0.	$0.1698 ₿0.	$0 ₿0	$24.56K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$0 ₿0	$298.17K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	0.09	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$37.71 ₿0	$6.64M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$214.65 ₿0.0015	0.80	$0 ₿0	$217.98 ₿0.	$212.38 ₿0.	$34.91 ₿0	$842.87K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.	$0.994 ₿0.	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$92,181 ₿1.0034	1.08	$0 ₿0	$94,919 ₿1.0087	$89,260 ₿0.99	$0 ₿0	$55.43M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.184 ₿0.0000044	11.10	$0 ₿0	$0.1833 ₿0.	$0.1656 ₿0.	$0 ₿0	$61.2K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.69	$0 ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$0 ₿0	$298.17K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.64	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03646 ₿0.0000063	-0.77	$0 ₿0	$0.03726 ₿0.0000067	$0.03529 ₿0.0000063	$0 ₿0	$2.18K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2902 ₿0.000010	3.64	$0 ₿0	$0.2922 ₿0.	$0.2799 ₿0.	$0 ₿0	$15.37K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.52 ₿0.00025	0.45	$0 ₿0	$13.9 ₿0.00025	$13.08 ₿0.00024	$210.54 ₿0	$3.25M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1979 ₿0.0000087	-0.25	$0 ₿0	$0.2022 ₿0.0000091	$0.1915 ₿0.0000087	$0 ₿0	$14.86K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,205.44 ₿0.049	3.12	$0 ₿0	$1,228.17 ₿0.050	$1,168.63 ₿0.048	$0 ₿0	$69.55K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.006483 ₿0.0000013	-5.06	$0 ₿0	$0.006853 ₿0.	$0.006345 ₿0.	$0 ₿0	$581.19 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.6913 ₿0.000055	-2.28	$0 ₿0	$0.7209 ₿0.000059	$0.6692 ₿0.000056	$0 ₿0	$36.98K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9679 ₿0.000014	-0.07	$0 ₿0	$0.9717 ₿0.000014	$0.953 ₿0.000014	$10 ₿0	$113.27K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9998 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1754 ₿0.0000094	-1.92	$0 ₿0	$0.183 ₿0.0000099	$0.1698 ₿0.0000094	$0 ₿0	$13K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	0.32	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	0.62	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$0 ₿0	$19.7K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$92,232 ₿0.99	0.45	$0 ₿0	$94,919 ₿0.	$89,260 ₿0.	$0 ₿0	$29.04K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$76.97 ₿0.0013	5.58	$0 ₿0	$76.95 ₿0.0014	$72.22 ₿0.0013	$0 ₿0	$1.34K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.28M ₿33.2	0.64	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.74 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$912.84 ₿0.014	0.29	$0 ₿0	$942.15 ₿0.	$883.42 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$305.83M ₿4004.	1.41	$0 ₿0	$309.02M ₿0.	$300.43M ₿0.	$0 ₿0	$79.54 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$793.63 ₿0.012	0.62	$0 ₿0	$813.1 ₿0.012	$770.06 ₿0.012	$0 ₿0	$63.73K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,079.94 ₿0.14	2.32	$0 ₿0	$6,187.25 ₿0.14	$5,915.29 ₿0.14	$0 ₿0	$942.21 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.64	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.12 ₿0.0011	-2.18	$0 ₿0	$30.78 ₿0.0011	$29.47 ₿0.0011	$0 ₿0	$180.72 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$264.24 ₿0.0075	1.11	$0 ₿0	$272.65 ₿0.0078	$255.72 ₿0.0075	$0 ₿0	$70.21K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$798.97 ₿0.013	-0.28	$0 ₿0	$833.44 ₿0.013	$781.21 ₿0.013	$0 ₿0	$446.4 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	0.31	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$33.49K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$238.57 ₿0.0032	1.41	$0 ₿0	$241 ₿0.0032	$234.27 ₿0.0032	$0 ₿0	$87.55 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.45B ₿5663	1.45	$0 ₿0	$4.56B ₿5748	$4.31B ₿5677	$0 ₿0	$840.2 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,355.88 ₿0.027	2.13	$0 ₿0	$2,400.22 ₿0.	$2,280.5 ₿0.	$0 ₿0	$317.23 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,094.36 ₿0.050	1.20	$0 ₿0	$3,163.06 ₿0.051	$2,996.32 ₿0.050	$0.02 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$176.77 ₿0.0018	2.87	$0 ₿0	$179.1 ₿0.	$170.32 ₿0.	$0 ₿0	$505.85K	$0 ₿0
—	Aave BAL ABAL	$0.7252 ₿0.000068	0.28	$0 ₿0	$0.7502 ₿0.000071	$0.709 ₿0.000069	$0 ₿0	$41.31K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$177.03 ₿0.0018	2.44	$0 ₿0	$179.77 ₿0.	$171.35 ₿0.	$24.98K ₿0	$1.21M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.65	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$379.44K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9996 ₿0.000014	0.07	$0 ₿0	$1.01 ₿0.	$0.9971 ₿0.	$1.36 ₿0	$3.36M	$0 ₿0
—	Aave RAI ARAI	$3.56 ₿0.000041	1.92	$0 ₿0	$3.64 ₿0.000041	$3.42 ₿0.000039	$0 ₿0	$258.01K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.3 ₿0.00015	-2.23	$0 ₿0	$7.78 ₿0.00016	$7.21 ₿0.00015	$0 ₿0	$327.28K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4329 ₿0.0000088	-0.23	$0 ₿0	$0.4513 ₿0.0000091	$0.4189 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.36 ₿0.31	$2.07M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$112.4T ₿1355	1.03	$0 ₿0	$113.97T ₿0.	$110.39T ₿0.	$0 ₿0	$1.59K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7272 ₿0.000030	-2.01	$0 ₿0	$0.7591 ₿0.000032	$0.7074 ₿0.000030	$0 ₿0	$204.14K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,440.52 ₿0.12	2.17	$0 ₿0	$4,492.49 ₿0.	$4,315.85 ₿0.	$0 ₿0	$171.28K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$20,664 ₿0.40	1.84	$0 ₿0	$21,002 ₿0.41	$20,101 ₿0.40	$0 ₿0	$71.32K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}