Top des cryptomonnaies Jetons Aave par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons Aave

Jetons Aave (159)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Staked Aave STKAAVE	$164.77	1.12	$404.85M	$166.27	$162.66	$1.02K	$404.85M	$404.85M
264	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.41	$227.82M	$1.17	$1.15	$27.74M	$227.82M	$227.82M
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.65	$173.15M	$1.16	$1.14	$31.6M	$173.15M	$173.15M
730	Wrapped Aave Ethereum WETH WAETHWETH	$3,269.26	0.32	$44.37M	$3,275.5	$3,250.24	$384.12	$44.37M	$44.37M
1553	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1767	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.09	$8.4M	$1.01	$1.01	$130.54K	$8.4M	$8.4M
1804	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.14	$7.97M	$1.03	$1.02	$5.45M	$7.97M	$7.97M
1845	Wrapped Aave Base GHO WABASGHO	$1.04	0.07	$7.55M	$1.04	$1.03	$7.76K	$7.55M	$7.55M
1862	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.50	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$36.1 ₿0	$7.32M ₿88.79	$7.32M ₿0
2271	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.20	$4.32M	$1.21	$1.2	$153.8K	$4.32M	$4.32M
2396	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.69	$3.8M	$1.13	$1.11	$5.84K	$3.8M	$3.8M
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,773.85	0.23	$2.64M	$3,800.7	$3,763.28	$204.35K	$2.64M	$2.64M
2878	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.20	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2884	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.20	$2.31M	$1.08	$1.07	$140.98K	$2.31M	$2.31M
3243	Wrapped Aave Gnosis WETH WAGNOWETH	$3,138.5	0.22	$1.64M	$3,161.93	$3,129.88	$204.25K	$1.64M	$1.64M
3665	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$807.08K	$1.13M
3766	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,802.26	0.50	$1.05M	$3,809.11	$3,769.51	$1.13M	$1.05M	$1.05M
3999	Wrapped Aave Arbitrum WETH WAARBWETH	$3,268.62	-0.04	$853.4K	$3,278.62	$3,250.24	$24.81K	$853.4K	$853.4K
4039	Matic Aave Interest Bearing AAVE MAAAVE	$212.39 ₿0.0015	-1.81	$834.71K ₿0	$218.98 ₿0.	$209.37 ₿0.	$77.98 ₿0	$834.71K ₿6.24	$834.71K ₿0
4259	Wrapped Aave Base WETH WABASWETH	$3,215.81	0.61	$695.22K	$3,217.67	$3,191.21	$14.87K	$695.22K	$695.22K
5108	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5313	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,177.4	0.55	$318.11K	$3,211.76	$3,131.79	$537.2K	$318.11K	$318.11K
5471	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,785.07	-0.05	$288.23K	$3,798.57	$3,764.86	$15.21K	$288.23K	$288.23K
7078	Wrapped Aave Gnosis GNO WAGNOGNO	$139.91	1.46	$101.07K	$140.12	$137.41	$1.12K	$101.07K	$101.07K
7372	Wrapped Aave Base wstETH WABASWSTETH	$3,802.3	0.43	$85.85K	$3,806.13	$3,777.33	$187.84	$85.85K	$85.85K
7987	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.98K	$1.22	$1.22	$113.19K	$61.98K	$61.98K
8076	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,299.92	0.32	$58.52K	$3,305.07	$3,283.66	$5.56K	$58.52K	$58.52K
8437	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.78	0.80	$47.41K	$14.96	$14.66	$12.69K	$47.41K	$47.41K
8605	Wrapped Aave Base EURC WABASEURC	$1.19	-0.02	$42.61K	$1.19	$1.18	$0.3	$42.61K	$42.61K
9023	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.12	0.62	$33.5K	$17.33	$16.98	$9.89K	$33.5K	$33.5K
9267	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$29.02K	$1.2	$1.2	$126.23K	$29.02K	$29.02K
9847	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$90,873	0.37	$21.26K	$91,137	$90,445	$5.17K	$21.26K	$21.26K
11884	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$7.18K	$1.06	$1.06	$13.04K	$7.18K	$7.18K
13167	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$161.05	$346.1
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2059 ₿0.0000044	-0.38	$0 ₿0	$0.2081 ₿0.0000047	$0.2047 ₿0.0000044	$0 ₿0	$33.42K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2432 ₿0.000010	2.65	$0 ₿0	$0.2435 ₿0.000011	$0.237 ₿0.000010	$0 ₿0	$6.73K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.8455 ₿0.000014	-0.98	$0 ₿0	$0.8575 ₿0.000014	$0.8406 ₿0.000014	$0	$192.85K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9973 ₿0.000014	0.12	$0 ₿0	$0.9996 ₿0.	$0.9953 ₿0.	$0 ₿0	$289.28K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9987 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.3 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.19 ₿0.00025	0.86	$0 ₿0	$13.23 ₿0.00025	$13.08 ₿0.00024	$0 ₿0	$6.66M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1451 ₿0.0000087	0.76	$0 ₿0	$0.1482 ₿0.	$0.1414 ₿0.	$0 ₿0	$29.27K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,393.57 ₿0.049	7.21	$0 ₿0	$1,393.61 ₿0.	$1,300.02 ₿0.	$0 ₿0	$90.49K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.4748 ₿0.000055	-1.51	$0 ₿0	$0.4848 ₿0.000059	$0.4722 ₿0.000056	$0 ₿0	$148.53K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$90,565 ₿1.0034	1.22	$0 ₿0	$90,594 ₿1.0087	$89,472 ₿0.99	$818.72 ₿0	$54.43M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1422 ₿0.0000094	-0.82	$0 ₿0	$0.1444 ₿0.	$0.1415 ₿0.	$0 ₿0	$19.19K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9987 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$0 ₿0	$297.7K ₿4.36	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9987 ₿0.000014	0.05	$0 ₿0	$1 ₿0.	$0.9968 ₿0.	$98.11 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$90,560 ₿1.0034	1.18	$0 ₿0	$90,564 ₿1.0087	$89,468 ₿0.99	$0 ₿0	$54.42M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2059 ₿0.0000044	-0.38	$0 ₿0	$0.2081 ₿0.	$0.2047 ₿0.	$0 ₿0	$67.68K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9987 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$0 ₿0	$297.7K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9998 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9979 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03114 ₿0.0000063	2.99	$0 ₿0	$0.03114 ₿0.0000067	$0.03024 ₿0.0000063	$0 ₿0	$1.87K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2432 ₿0.000010	2.65	$0 ₿0	$0.2435 ₿0.	$0.237 ₿0.	$0 ₿0	$12.73K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.19 ₿0.00025	0.85	$0 ₿0	$13.23 ₿0.00025	$13.08 ₿0.00024	$8.07 ₿0	$3.17M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1451 ₿0.0000087	0.73	$0 ₿0	$0.1482 ₿0.0000091	$0.1413 ₿0.0000087	$0 ₿0	$10.9K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,393.57 ₿0.049	7.16	$0 ₿0	$1,393.61 ₿0.050	$1,300.02 ₿0.048	$0 ₿0	$80.41K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.005987 ₿0.0000013	4.10	$0 ₿0	$0.005986 ₿0.	$0.005651 ₿0.	$0 ₿0	$539.46 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.4748 ₿0.000055	-1.50	$0 ₿0	$0.4848 ₿0.000059	$0.4722 ₿0.000056	$0 ₿0	$25.56K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8456 ₿0.000014	-0.99	$0 ₿0	$0.8575 ₿0.000014	$0.8406 ₿0.000014	$3.3 ₿0	$99.36K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9973 ₿0.000014	0.12	$0 ₿0	$0.9996 ₿0.000014	$0.9954 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1423 ₿0.0000094	-0.83	$0 ₿0	$0.1444 ₿0.0000099	$0.1414 ₿0.0000094	$0 ₿0	$10.53K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9998 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9986 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$0 ₿0	$19.73K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$90,548 ₿0.99	1.22	$0 ₿0	$90,594 ₿0.	$89,468 ₿0.	$0 ₿0	$28.51K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$83.31 ₿0.0013	0.11	$0 ₿0	$83.79 ₿0.0014	$82.83 ₿0.0013	$0 ₿0	$1.45K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.03	$0 ₿0	$2.28M ₿33.3	$2.27M ₿31.8	$0 ₿0	$20.66 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$896.9 ₿0.014	0.76	$0 ₿0	$897.11 ₿0.	$890.34 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$307.74M ₿4004.	0.36	$0 ₿0	$308.07M ₿0.	$306.64M ₿0.	$0 ₿0	$80.05 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$785.14 ₿0.012	0.73	$0 ₿0	$786.14 ₿0.012	$779.57 ₿0.012	$0 ₿0	$63.06K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,579.69 ₿0.14	3.86	$0 ₿0	$6,579.69 ₿0.14	$6,335.17 ₿0.14	$0 ₿0	$1.02K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9998 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.42 ₿0.0011	2.45	$0 ₿0	$30.43 ₿0.0011	$29.49 ₿0.0011	$0 ₿0	$182.56 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$222.05 ₿0.0075	-0.44	$0 ₿0	$224.42 ₿0.0078	$220.82 ₿0.0075	$0 ₿0	$59.01K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$697.42 ₿0.013	1.15	$0 ₿0	$697.97 ₿0.013	$689.58 ₿0.013	$0 ₿0	$389.34 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9998 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.998 ₿0.	$0 ₿0	$31.1K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$240.42 ₿0.0032	0.36	$0 ₿0	$240.67 ₿0.0032	$239.54 ₿0.0032	$0 ₿0	$88.25 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.42B ₿5663	0.92	$0 ₿0	$4.42B ₿5748	$4.38B ₿5677	$0 ₿0	$833.76 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,277.62 ₿0.027	-0.41	$0 ₿0	$2,293.07 ₿0.	$2,265.06 ₿0.	$0 ₿0	$306.75 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,094.28 ₿0.050	0.52	$0 ₿0	$3,097.46 ₿0.051	$3,076.08 ₿0.050	$0.23 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$165.54 ₿0.0018	0.57	$0 ₿0	$165.75 ₿0.	$164.56 ₿0.	$0 ₿0	$466.53K	$0 ₿0
—	Aave BAL ABAL	$0.547 ₿0.000068	1.06	$0 ₿0	$0.5471 ₿0.000071	$0.5413 ₿0.000069	$0 ₿0	$31.04K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$164.32 ₿0.0018	-1.43	$0 ₿0	$167.12 ₿0.	$163.37 ₿0.	$2.68K ₿0	$1.07M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9999 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0 ₿0	$377.66K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9987 ₿0.	$0.1 ₿0	$3.3M	$0 ₿0
—	Aave RAI ARAI	$3.52 ₿0.000041	0.87	$0 ₿0	$3.52 ₿0.000041	$3.49 ₿0.000039	$0 ₿0	$255.2K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.51 ₿0.00015	1.70	$0 ₿0	$5.52 ₿0.00016	$5.42 ₿0.00015	$0 ₿0	$245.95K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4129 ₿0.0000088	0.89	$0 ₿0	$0.4131 ₿0.0000091	$0.4094 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$0.1 ₿0.31	$1.93M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$111.44T ₿1355	0.67	$0 ₿0	$111.53T ₿0.	$110.72T ₿0.	$0 ₿0	$1.57K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.5094 ₿0.000030	-0.44	$0 ₿0	$0.5153 ₿0.000032	$0.5087 ₿0.000030	$0 ₿0	$141.74K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$3,462.18 ₿0.12	0.54	$0 ₿0	$3,467.2 ₿0.	$3,417.67 ₿0.	$0 ₿0	$131.3K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$18,308.29 ₿0.40	0.57	$0 ₿0	$18,334.43 ₿0.41	$18,162.91 ₿0.40	$0 ₿0	$63.2K ₿1.41	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}