Top des cryptomonnaies Jetons Aave par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons Aave

Jetons Aave (159)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
293	Wrapped Aave Ethereum USDC WAETHUSDC	$1.18	-0.07	$182.27M	$1.21	$1.15	$7.41M	$182.27M	$182.27M
353	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.95	$138.43M	$1.17	$1.15	$4.11M	$138.43M	$138.43M
402	Wrapped Aave Ethereum WETH WAETHWETH	$3,366.68	3.53	$109.06M	$3,411.65	$3,218.94	$92.31K	$109.06M	$109.06M
1281	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.79M	$1.01	$1.01	$282.09K	$15.79M	$15.79M
1604	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.11	$9.88M	$1.01	$1.01	$771.62K	$9.88M	$9.88M
1816	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.04	1.65	$7.41M	$1.06	$1.02	$8.82M	$7.41M	$7.41M
2068	Wrapped Aave Base GHO WABASGHO	$1.03	0.01	$5.26M	$1.06	$1.02	$808.38K	$5.26M	$5.26M
2270	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.01*	$4.19M	$1.15	$1.08	$683.05K	$4.19M	$4.19M
2526	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-1.23	$3.2M	$1.17	$1.14	$748.78K	$3.2M	$3.2M
2605	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-1.13	$2.99M	$1.09	$1.06	$46.16K	$2.99M	$2.99M
2629	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,883.95	4.21	$2.91M	$3,934.36	$3,709	$249.86K	$2.91M	$2.91M
3088	Wrapped Aave Gnosis WETH WAGNOWETH	$3,236.7	4.23	$1.84M	$3,278.7	$3,100.03	$249.55K	$1.84M	$1.84M
3201	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-1.34	$1.66M	$1.22	$1.19	$725.03K	$1.66M	$1.66M
3625	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$774.52K	$1.13M
3823	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,894.54	3.04	$953.15K	$3,977.57	$3,723.85	$4.19M	$953.15K	$953.15K
4162	Wrapped Aave Arbitrum WETH WAARBWETH	$3,346.86	3.13	$727.95K	$3,412.69	$3,215.4	$40.07K	$727.95K	$727.95K
4311	Wrapped Aave Base WETH WABASWETH	$3,304.11	3.69	$645.26K	$3,346.04	$3,158.37	$86K	$645.26K	$645.26K
4407	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,881.41	3.50	$597.03K	$3,937.2	$3,716.06	$61.31K	$597.03K	$597.03K
5081	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,265.86	3.69	$352.66K	$3,336.48	$3,120.4	$2.72M	$352.66K	$352.66K
5460	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,394.4	3.74	$282.21K	$3,431.18	$3,243.19	$29.9K	$282.21K	$282.21K
6291	Wrapped Aave Base EURC WABASEURC	$1.19	0.17	$160.59K	$1.19	$1.19	$76.88K	$160.59K	$160.59K
6802	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$117.04K	$1.2	$1.2	$126.23K	$117.04K	$117.04K
6846	Wrapped Aave Base wstETH WABASWSTETH	$3,898.19	3.83	$113.18K	$3,941.76	$3,728.6	$2.46K	$113.18K	$113.18K
7287	Wrapped Aave Gnosis GNO WAGNOGNO	$132.29	2.32	$86.37K	$134.52	$127.39	$8.25K	$86.37K	$86.37K
7334	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$83.86K	$1.22	$1.22	$113.19K	$83.86K	$83.86K
7632	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.2	3.71	$70.43K	$18.4	$17.22	$79.67K	$70.43K	$70.43K
8250	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.81	7.57	$47.42K	$16.01	$14.66	$82.36K	$47.42K	$47.42K
9485	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$93,283	1.74	$23.14K	$94,524	$91,690	$14.8K	$23.14K	$23.14K
10579	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$12.86K	$1.06	$1.06	$13.04K	$12.86K	$12.86K
11650	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0.08	$7.29K	$1	$1	$289.77	$7.29K	$7.29K
12912	Staked Aave STKAAVE	$194.49	1.48	$515.97	$199.27	$189.23	$9.09K	$515.97	$515.97
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2744 ₿0.0000044	14.49	$0 ₿0	$0.284 ₿0.0000047	$0.2435 ₿0.0000044	$0 ₿0	$45.35K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2898 ₿0.000010	1.93	$0 ₿0	$0.2926 ₿0.000011	$0.2763 ₿0.000010	$0 ₿0	$8.03K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9718 ₿0.000014	-0.67	$0 ₿0	$1 ₿0.000014	$0.965 ₿0.000014	$0	$220.41K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.70	$0 ₿0	$1.02 ₿0.	$0.9915 ₿0.	$0 ₿0	$290.6K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.93	$0 ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.47 ₿0.00025	1.62	$0 ₿0	$14.98 ₿0.00025	$14.15 ₿0.00024	$0 ₿0	$7.45M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1642 ₿0.0000087	0.31	$0 ₿0	$0.166 ₿0.	$0.1566 ₿0.	$0 ₿0	$35.02K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,327.21 ₿0.049	-2.20	$0 ₿0	$1,375.68 ₿0.	$1,279.12 ₿0.	$0 ₿0	$112.09K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.5704 ₿0.000055	1.84	$0 ₿0	$0.5781 ₿0.000059	$0.549 ₿0.000056	$0 ₿0	$178.7K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$93,359 ₿1.0034	0.69	$0 ₿0	$96,394 ₿1.0087	$91,845 ₿0.99	$259.13 ₿0	$56.11M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1548 ₿0.0000094	-0.44	$0 ₿0	$0.1599 ₿0.	$0.151 ₿0.	$0 ₿0	$21.67K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.99	$0 ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$298.26K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.18 ₿0.000015	1.01	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$112.2 ₿0	$6.74M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$187.49 ₿0.0015	9.41	$0 ₿0	$188.39 ₿0.	$170.08 ₿0.	$106.52 ₿0	$736.88K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.40	$0 ₿0	$1.02 ₿0.	$0.9945 ₿0.	$0 ₿0	$11.66M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$93,425 ₿1.0034	0.69	$0 ₿0	$96,729 ₿1.0087	$91,845 ₿0.99	$0 ₿0	$56.12M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2744 ₿0.0000044	14.14	$0 ₿0	$0.284 ₿0.	$0.2435 ₿0.	$0 ₿0	$90.09K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.16	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$298.47K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.88	$0 ₿0	$1.02 ₿0.	$0.9947 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03227 ₿0.0000063	-0.47	$0 ₿0	$0.03328 ₿0.0000067	$0.03141 ₿0.0000063	$0 ₿0	$1.94K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2838 ₿0.000010	-0.15	$0 ₿0	$0.2936 ₿0.	$0.2763 ₿0.	$0 ₿0	$15.03K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.47 ₿0.00025	1.62	$0 ₿0	$14.98 ₿0.00025	$14.15 ₿0.00024	$3.71 ₿0	$3.47M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1642 ₿0.0000087	0.31	$0 ₿0	$0.1664 ₿0.0000091	$0.1567 ₿0.0000087	$0 ₿0	$12.32K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,324.49 ₿0.049	-1.55	$0 ₿0	$1,375.68 ₿0.050	$1,279.12 ₿0.048	$0 ₿0	$76.39K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.006228 ₿0.0000013	-3.25	$0 ₿0	$0.00643 ₿0.	$0.005998 ₿0.	$0 ₿0	$561.03 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.5704 ₿0.000055	1.53	$0 ₿0	$0.5781 ₿0.000059	$0.549 ₿0.000056	$0 ₿0	$30.69K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9718 ₿0.000014	1.11	$0 ₿0	$1 ₿0.000014	$0.965 ₿0.000014	$3.3 ₿0	$114.23K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1.01 ₿0.000014	1.44	$0 ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1.01 ₿0.000014	0.15	$0 ₿0	$1.02 ₿0.000014	$0.9946 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1549 ₿0.0000094	-0.14	$0 ₿0	$0.1601 ₿0.0000099	$0.1509 ₿0.0000094	$0 ₿0	$11.47K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$1.01 ₿0.000014	0.38	$0 ₿0	$1.02 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	0.77	$0 ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$19.7K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$93,425 ₿0.99	1.00	$0 ₿0	$96,548 ₿0.	$91,845 ₿0.	$0 ₿0	$29.39K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$97.55 ₿0.0013	9.26	$0 ₿0	$98.63 ₿0.0014	$88.97 ₿0.0013	$0 ₿0	$1.69K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.3M ₿33.2	0.37	$0 ₿0	$2.33M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.73 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$917.34 ₿0.014	5.83	$0 ₿0	$929.62 ₿0.	$856.9 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$311.47M ₿4004.	2.30	$0 ₿0	$316M ₿0.	$302.94M ₿0.	$0 ₿0	$81.01 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$834.02 ₿0.012	2.69	$0 ₿0	$854.28 ₿0.012	$807.25 ₿0.012	$0 ₿0	$66.93K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,487.64 ₿0.14	0.70	$0 ₿0	$6,574.48 ₿0.14	$6,225.17 ₿0.14	$0 ₿0	$1.01K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.38	$0 ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.17 ₿0.0011	0.36	$0 ₿0	$30.5 ₿0.0011	$29.04 ₿0.0011	$0 ₿0	$180.74 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$245.11 ₿0.0075	2.95	$0 ₿0	$247.94 ₿0.0078	$235.91 ₿0.0075	$0 ₿0	$65.04K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$748.12 ₿0.013	2.86	$0 ₿0	$758.15 ₿0.013	$718.56 ₿0.013	$0 ₿0	$417.71 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1.01 ₿0.000014	0.36	$0 ₿0	$1.02 ₿0.	$0.995 ₿0.	$0 ₿0	$31.25K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$243.74 ₿0.0032	2.42	$0 ₿0	$246.54 ₿0.0032	$236.09 ₿0.0032	$0 ₿0	$89.09 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.55B ₿5663	2.21	$0 ₿0	$4.65B ₿5748	$4.41B ₿5677	$0 ₿0	$858.62 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,504.85 ₿0.027	2.71	$0 ₿0	$2,565.22 ₿0.	$2,434.83 ₿0.	$0 ₿0	$340.62 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,186.48 ₿0.050	3.80	$0 ₿0	$3,225.35 ₿0.051	$3,040.56 ₿0.050	$0.14 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$194.6 ₿0.0018	0.39	$0 ₿0	$201.36 ₿0.	$191.17 ₿0.	$0 ₿0	$552.05K	$0 ₿0
—	Aave BAL ABAL	$0.6912 ₿0.000068	0.98	$0 ₿0	$0.7219 ₿0.000071	$0.6728 ₿0.000069	$0 ₿0	$39.09K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$193.86 ₿0.0018	-0.57	$0 ₿0	$200.63 ₿0.	$190.55 ₿0.	$58.23K ₿0	$1.26M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.16	$0 ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$379.06K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0.06 ₿0	$3.34M	$0 ₿0
—	Aave RAI ARAI	$3.59 ₿0.000041	3.30	$0 ₿0	$3.64 ₿0.000041	$3.44 ₿0.000039	$0 ₿0	$260.17K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$6.19 ₿0.00015	1.96	$0 ₿0	$6.27 ₿0.00016	$5.95 ₿0.00015	$0 ₿0	$278.67K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4225 ₿0.0000088	3.58	$0 ₿0	$0.4274 ₿0.0000091	$0.3868 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$0.22 ₿0.31	$2.05M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$114.9T ₿1355	0.58	$0 ₿0	$116.11T ₿0.	$111.79T ₿0.	$0 ₿0	$1.62K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.5927 ₿0.000030	-0.10	$0 ₿0	$0.612 ₿0.000032	$0.5772 ₿0.000030	$0 ₿0	$164.89K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$3,869.62 ₿0.12	0.62	$0 ₿0	$4,072.38 ₿0.	$3,861.72 ₿0.	$0 ₿0	$152.72K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$19,595.91 ₿0.40	0.28	$0 ₿0	$20,231 ₿0.41	$19,199.11 ₿0.40	$0 ₿0	$67.58K ₿1.41	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}