Bitcoin halving
What does that mean?
$2.79T
Capitalisation boursière totale
$140.79B
Volume total
BTC 49.84%     ETH 15.42%
Prépondérance

Top des cryptomonnaies Sport par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sport
Sport (74)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
63 Flow  FLOW $1.39
₿0.000019
-0.88 $2.09B
₿29.64K
$1.44
₿0.000020
$1.33
₿0.000019
$74.29M
₿1.06K
$2.09B
₿29.64K
$2.09B
₿29.64K
Prévision du cours de Flow (flow)
97 Chiliz  CHZ $0.1425
₿0.0000020
-0.93 $1.27B
₿18.05K
$0.1485
₿0.0000020
$0.1391
₿0.0000020
$77.29M
₿1.04K
$1.27B
₿18.05K
$1.27B
₿18.05K
Prévision du cours de Chiliz (chz)
501 Sweat Economy  SWEAT $0.01381
₿0.00000019
2.35 $110.43M
₿1.54K
$0.01391
₿0.00000019
$0.01318
₿0.00000019
$8.74M
₿125
$303.85M
₿4.24K
$110.43M
₿1.54K
Prévision du cours de Sweat Economy (sweat)
846 Santos FC Fan Token  SANTOS $7.73
₿0.00011
-2.08 $42.1M
₿601.92
$7.93
₿0.00011
$7.58
₿0.00010
$8.75M
₿123.83
$231.92M
₿3.32K
$42.1M
₿601.92
Prévision du cours de Santos FC Fan Token (santos)
858 FC Barcelona Fan Token  BAR $3.67
₿0.000052
2.54 $41.03M
₿584.72
$3.73
₿0.000053
$3.51
₿0.000051
$3.87M
₿55.54
$146.69M
₿2.09K
$41.03M
₿584.72
Prévision du cours de FC Barcelona Fan Token (bar)
864 Paris Saint-Germain Fan Token  PSG $5.25
₿0.000074
0.67 $40.18M
₿571.31
$5.37
₿0.000077
$5.08
₿0.000073
$7.3M
₿101.43
$104.78M
₿1.49K
$40.18M
₿571.31
Prévision du cours de Paris Saint-Germain Fan Token (psg)
970 Step App  FITFI $0.01292
₿0.00000017
7.93 $32.69M
₿454.54
$0.01292
₿0.00000018
$0.0119
₿0.00000017
$7.76M
₿114.16
$59.44M
₿826.43
$32.69M
₿454.54
Prévision du cours de Step App (fitfi)
1021 Lazio Fan Token  LAZIO $3.46
₿0.000049
0.19 $28.97M
₿413.19
$3.51
₿0.000050
$3.28
₿0.000047
$4.81M
₿68.3
$138.58M
₿1.98K
$28.97M
₿413.19
Prévision du cours de Lazio Fan Token (lazio)
1031 Manchester City Fan Token  CITY $4.03
₿0.000057
2.95 $28.38M
₿402.9
$4.07
₿0.000058
$3.85
₿0.000055
$3.92M
₿56.66
$80.66M
₿1.15K
$28.38M
₿402.9
Prévision du cours de Manchester City Fan Token (city)
1060 Karate Combat  KARATE $0.003114
₿0.000000044
2.31 $26.87M
₿378.98
$0.003158
₿0.000000045
$0.00303
₿0.000000042
$434.18K
₿4.32
$342.75M
₿4.84K
$26.87M
₿378.98
Prévision du cours de Karate Combat (karate)
1232 Juventus Fan Token  JUV $2.88
₿0.000040
0.93 $17.54M
₿249.06
$2.91
₿0.000041
$2.79
₿0.000040
$2.1M
₿32.67
$57.62M
₿817.97
$17.54M
₿249.06
Prévision du cours de Juventus Fan Token (juv)
1248 Blockasset  BLOCK $0.07016
₿0.00000099
-5.98 $17.03M
₿243.1
$0.07598
₿0.0000010
$0.06983
₿0.00000099
$87.63K
₿1.21
$22.46M
₿320.53
$17.03M
₿243.1
Prévision du cours de Blockasset (block)
1253 AC Milan Fan Token  ACM $2.78
₿0.000039
-0.41 $16.77M
₿237.46
$2.83
₿0.000040
$2.66
₿0.000038
$3.4M
₿48.68
$55.42M
₿784.9
$16.77M
₿237.46
Prévision du cours de AC Milan Fan Token (acm)
1281 Galatasaray Fan Token  GAL $2.52
₿0.000035
-0.23 $16.03M
₿225.5
$2.61
₿0.000037
$2.49
₿0.000035
$631.55K
₿8.81
$25.23M
₿354.92
$16.03M
₿225.5
Prévision du cours de Galatasaray Fan Token (gal)
1289 Atletico Madrid  ATM $3.4
₿0.000048
2.93 $15.51M
₿220.24
$3.43
₿0.000048
$3.23
₿0.000046
$3.13M
₿44.81
$34.05M
₿483.6
$15.51M
₿220.24
Prévision du cours de Atletico Madrid (atm)
1291 AS Roma Fan Token  ASR $3.11
₿0.000044
2.63 $15.49M
₿220.46
$3.14
₿0.000044
$2.96
₿0.000043
$4.92M
₿69.14
$31.08M
₿442.24
$15.49M
₿220.46
Prévision du cours de AS Roma Fan Token (asr)
1429 Inter Milan Fan Token  INTER $2.54
₿0.000035
-0.51 $11.09M
₿156.61
$2.66
₿0.000038
$2.49
₿0.000035
$1.12M
₿15.81
$50.79M
₿717.52
$11.09M
₿156.61
Prévision du cours de Inter Milan Fan Token (inter)
1527 Flamengo Fan Token  MENGO $0.6586
₿0.0000094
0.30 $9.18M
₿138.62
$0.7452
₿0.000010
$0.6446
₿0.0000091
$133K
₿1.9
$19.8M
₿298.99
$9.18M
₿138.62
Prévision du cours de Flamengo Fan Token (mengo)
1548 Trabzonspor Fan Token  TRA $1.15
₿0.000016
0.25 $8.72M
₿123.86
$1.17
₿0.000016
$1.12
₿0.000016
$541.77K
₿7.6
$11.51M
₿163.39
$8.72M
₿123.86
Prévision du cours de Trabzonspor Fan Token (tra)
1647 UFC Fan Token  UFC $0.8205
₿0.000012
-3.75 $7.38M
₿108.39
$0.8693
₿0.000012
$0.7909
₿0.000011
$395.2
₿0.01
$16.41M
₿240.98
$7.38M
₿108.39
Prévision du cours de UFC Fan Token (ufc)
1656 Defit  DEFIT $0.2571
₿0.0000036
0.64 $7.26M
₿102.67
$0.26
₿0.0000036
$0.2454
₿0.0000035
$4.15K
₿0.06
$12.93M
₿182.75
$7.26M
₿102.67
Prévision du cours de Defit (defit)
1669 Argentine Football Association Fan Token  ARG $1.93
₿0.000027
-3.61 $7.06M
₿100.18
$2
₿0.000028
$1.92
₿0.000027
$1.27M
₿17.92
$38.54M
₿546.78
$7.06M
₿100.18
Prévision du cours de Argentine Football Association Fan Token (arg)
1686 dotmoovs  MOOV $0.006906
₿0.000000096
1.34 $6.9M
₿96.49
$0.006995
₿0.00000010
$0.00656
₿0.000000094
$417.36K
₿5.93
$6.9M
₿96.49
$6.9M
₿96.49
Prévision du cours de dotmoovs (moov)
1838 Napoli Fan Token  NAP $2.33
₿0.000033
1.15 $5M
₿70.62
$2.35
₿0.000033
$2.27
₿0.000032
$300.81K
₿4.43
$23.35M
₿330.05
$5M
₿70.62
Prévision du cours de Napoli Fan Token (nap)
1946 Apollon Limassol  APL $0.4252
₿0.0000060
14.28 $4.03M
₿56.69
$0.4417
₿0.0000063
$0.358
₿0.0000051
$204.99
₿0
$427.59K
₿6.02
$4.03M
₿56.69
Prévision du cours de Apollon Limassol (apl)
2013 Everton Fan Token  EFC $0.8667
₿0.000012
-0.68 $3.6M
₿51.06
$0.8726
₿0.000012
$0.8487
₿0.000012
$57.97K
₿0.82
$8.66M
₿122.63
$3.6M
₿51.06
Prévision du cours de Everton Fan Token (efc)
2025 Samsunspor Fan Token  SAM $1.37
₿0.000019
-0.58 $3.53M
₿50.23
$1.44
₿0.000020
$1.34
₿0.000019
$257.82
₿0
$7.54M
₿107.3
$3.53M
₿50.23
Prévision du cours de Samsunspor Fan Token (sam)
2150 Brazil Fan Token  BFT $0.09694
₿0.0000013
-1.90 $2.78M
₿39.35
$0.1033
₿0.0000014
$0.097
₿0.0000013
$77.19K
₿1.1
$2.78M
₿39.35
$2.78M
₿39.35
Prévision du cours de Brazil Fan Token (bft)
2179 Spain National Fan Token  SNFT $0.1126
₿0.0000015
1.27 $2.58M
₿36.44
$0.1217
₿0.0000017
$0.1076
₿0.0000015
$75.02K
₿1.06
$2.58M
₿36.44
$2.58M
₿36.44
Prévision du cours de Spain National Fan Token (snft)
2222 Leeds United Fan Token  LUFC $0.5693
₿0.0000081
10.75 $2.4M
₿34.08
$0.5831
₿0.0000083
$0.5136
₿0.0000073
$28.33K
₿0.41
$5.72M
₿81.39
$2.4M
₿34.08
Prévision du cours de Leeds United Fan Token (lufc)
2247 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.5965
₿0.0000084
-1.54 $2.29M
₿32.42
$0.6085
₿0.0000087
$0.5869
₿0.0000084
$137.49K
₿2.06
$5.97M
₿84.63
$2.29M
₿32.42
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
2338 Valencia CF Fan Token  VCF $0.6959
₿0.0000098
-3.29 $1.97M
₿27.91
$0.7259
₿0.000010
$0.6852
₿0.0000098
$344.69K
₿6.74
$6.96M
₿98.45
$1.97M
₿27.91
Prévision du cours de Valencia CF Fan Token (vcf)
2393 PUMLx  PUMLX $0.01427
₿0.00000020
-1.93 $1.77M
₿25.09
$0.0149
₿0.00000021
$0.01408
₿0.00000020
$580.6K
₿8.26
$7.07M
₿100.28
$1.77M
₿25.09
Prévision du cours de PUMLx (pumlx)
2496 Aston Martin Cognizant Fan Token  AM $0.6836
₿0.0000097
-1.69 $1.5M
₿21.34
$0.7014
₿0.000010
$0.6764
₿0.0000096
$62.19K
₿0.98
$6.84M
₿97.61
$1.5M
₿21.34
Prévision du cours de Aston Martin Cognizant Fan Token (am)
2576 Aston Villa Fan Token  AVL $1.01
₿0.000014
0.42 $1.3M
₿18.49
$1.03
₿0.000014
$0.9661
₿0.000013
$22.46K
₿0.32
$10.07M
₿142.78
$1.3M
₿18.49
Prévision du cours de Aston Villa Fan Token (avl)
2633 PRIMAL  PRIMAL $0.0004704
₿0.0000000066
-0.65 $1.17M
₿16.45
$0.0004796
₿0.0000000069
$0.0004605
₿0.0000000064
$136.54K
₿1.95
$2.35M
₿33.15
$1.17M
₿16.45
Prévision du cours de PRIMAL (primal)
2641 Clube Atlético Mineiro Fan Token  GALO $0.3039
₿0.0000042
-1.85 $1.15M
₿16.25
$0.3133
₿0.0000045
$0.3022
₿0.0000042
$26.02K
₿0.37
$3.04M
₿42.88
$1.15M
₿16.25
Prévision du cours de Clube Atlético Mineiro Fan Token (galo)
2659 Sao Paulo FC Fan Token  SPFC $0.5123
₿0.0000071
-1.88 $1.12M
₿15.83
$0.5564
₿0.0000080
$0.5047
₿0.0000071
$55.69K
₿0.81
$10.27M
₿144.86
$1.12M
₿15.83
Prévision du cours de Sao Paulo FC Fan Token (spfc)
2711 İstanbul Başakşehir Fan Token  IBFK $0.8836
₿0.000012
-1.87 $990.95K
₿13.98
$0.901
₿0.000012
$0.8708
₿0.000012
$26.82K
₿0.38
$2.65M
₿37.45
$990.95K
₿13.98
Prévision du cours de İstanbul Başakşehir Fan Token (ibfk)
2767 Young Boys Fan Token  YBO $0.4695
₿0.0000066
-6.50 $889.99K
₿12.64
$0.5101
₿0.0000072
$0.447
₿0.0000064
$99.54
₿0
$2.35M
₿33.34
$889.99K
₿12.64
Prévision du cours de Young Boys Fan Token (ybo)
2892 KCAL  KCAL $0.1762
₿0.0000024
0.86 $685.9K
₿9.67
$0.1776
₿0.0000025
$0.1715
₿0.0000024
$1.11M
₿15.71
$8.79M
₿123.93
$685.9K
₿9.67
Prévision du cours de KCAL (kcal)
3017 Shirtum  SHI $0.002724
₿0.000000038
-0.06 $539.26K
₿7.64
$0.002792
₿0.000000039
$0.002683
₿0.000000038
$35.69K
₿0.51
$2.04M
₿28.95
$539.26K
₿7.64
Prévision du cours de Shirtum (shi)
3046 Pixer Eternity  PXT $0.01845
₿0.00000026
-8.38 $509.85K
₿7.22
$0.02038
₿0.00000029
$0.01807
₿0.00000025
$64.77K
₿1
$184.52M
₿2.61K
$509.85K
₿7.22
Prévision du cours de Pixer Eternity (pxt)
3091 Alanyaspor Fan Token  ALA $0.4733
₿0.0000066
2.44 $465.16K
₿6.55
$0.4883
₿0.0000070
$0.4552
₿0.0000064
$27.44K
₿0.39
$1.42M
₿20.01
$465.16K
₿6.55
Prévision du cours de Alanyaspor Fan Token (ala)
3253 Club Atletico Independiente Fan Token  CAI $0.3074
₿0.0000043
0.79 $333.64K
₿4.74
$0.3144
₿0.0000045
$0.2965
₿0.0000042
$115.14
₿0
$1.54M
₿21.85
$333.64K
₿4.74
Prévision du cours de Club Atletico Independiente Fan Token (cai)
3267 Dinamo Zagreb Fan Token  DZG $0.3125
₿0.0000042
6.11 $324.62K
₿4.43
$0.3157
₿0.0000044
$0.2901
₿0.0000041
$592.9
₿0.01
$1.56M
₿21.32
$324.62K
₿4.43
Prévision du cours de Dinamo Zagreb Fan Token (dzg)
3296 Sint-Truidense Voetbalvereniging Fan Token  STV $0.617
₿0.0000087
-5.78 $308.43K
₿4.38
$0.6618
₿0.0000094
$0.6119
₿0.0000087
$118.76
₿0
$616.48K
₿8.75
$308.43K
₿4.38
Prévision du cours de Sint-Truidense Voetbalvereniging Fan Token (stv)
3297 Roush Fenway Racing Fan Token  ROUSH $0.3125
₿0.0000044
0.23 $308.27K
₿4.43
$0.333
₿0.0000047
$0.302
₿0.0000043
$220.64
₿0
$1.56M
₿22.43
$308.27K
₿4.43
Prévision du cours de Roush Fenway Racing Fan Token (roush)
3299 Davis Cup Fan Token  DAVIS $0.5522
₿0.0000078
5.59 $307.04K
₿4.37
$0.556
₿0.0000079
$0.4984
₿0.0000070
$59.64
₿0
$5.52M
₿78.56
$307.04K
₿4.37
Prévision du cours de Davis Cup Fan Token (davis)
3363 blocsport.one  BLS $0.001
₿0.000000013
7.81 $254.59K
₿3.52
$0.001001
₿0.000000013
$0.0009153
₿0.000000013
$1.85K
₿0.02
$854.86K
₿11.83
$254.59K
₿3.52
Prévision du cours de blocsport.one (bls)
3501 Rangers Fan Token  RFT $0.00992
₿0.00000014
-2.64 $189.84K
₿2.71
$0.01022
₿0.00000014
$0.009908
₿0.00000014
$49.53K
₿0.72
$493.21K
₿7.04
$189.84K
₿2.71
Prévision du cours de Rangers Fan Token (rft)
3541 Novara Calcio Fan Token  NOV $0.4081
₿0.0000059
2.92 $177.55K
₿2.58
$0.4193
₿0.0000059
$0.3761
₿0.0000054
$97.55
₿0
$408.16K
₿5.93
$177.55K
₿2.58
Prévision du cours de Novara Calcio Fan Token (nov)
3669 Karsiyaka Taraftar Token  KSK $0.00624
₿0.000000087
-4.95 $125.2K
₿1.71
$0.006565
₿0.000000094
$0.006089
₿0.000000086
$4.52K
₿0.07
$1.92M
₿26.18
$125.2K
₿1.71
Prévision du cours de Karsiyaka Taraftar Token (ksk)
3765 NoLimitCoin  NLC $0.0003763
₿0.0000000053
5.04 $92.66K
₿1.32
$0.0003772
₿0.0000000054
$0.0003515
₿0.0000000050
$363.09
₿0.01
$0
$92.66K
₿1.32
Prévision du cours de NoLimitCoin (nlc)
3815 Rage.Fan  RAGE $0.0006078
₿0.0000000085
-0.95 $79.24K
₿1.12
$0.0006193
₿0.0000000089
$0.0006041
₿0.0000000085
$25.61K
₿0.36
$242.56K
₿3.44
$79.24K
₿1.12
Prévision du cours de Rage.Fan (rage)
3915 2ACoin  ARMS $0.004449
₿0.000000064
-0.49 $52.93K
₿0.75
$0.004561
₿0.000000064
$0.004316
₿0.000000062
$53.74
₿0
$80.94K
₿1.15
$52.93K
₿0.75
Prévision du cours de 2ACoin (arms)
3951 Turkiye Basketbol Federasyonu Token  TBFT $0.004527
₿0.000000083
-28.66 $45.18K
₿0.81
$0.006346
₿0.000000091
$0.004614
₿0.000000082
$5.55K
₿0.08
$46.14K
₿0.83
$45.18K
₿0.81
Prévision du cours de Turkiye Basketbol Federasyonu Token (tbft)
3983 Ankaragücü Fan Token  ANKA $0.001349
₿0.000000019
-7.03 $37.51K
₿0.52
$0.001451
₿0.000000020
$0.001374
₿0.000000019
$3.2K
₿0.05
$207.29K
₿2.89
$37.51K
₿0.52
Prévision du cours de Ankaragücü Fan Token (anka)
4052 Eskişehir Fan Token  ESES $0.002261
₿0.000000032
-0.54 $23.74K
₿0.34
$0.002316
₿0.000000033
$0.002168
₿0.000000031
$4.36K
₿0.06
$358.43K
₿5.12
$23.74K
₿0.34
Prévision du cours de Eskişehir Fan Token (eses)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Prévision du cours de Decurian (ecu)
ZenSports  SPORTS $0.00008046
₿0.0000000015
0 $0
₿0
$0
$0
$1.77
₿0
$404.05K
₿7.86
$0
₿0
Prévision du cours de ZenSports (sports)
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Prévision du cours de Betu (betu)
Fantasy Gold  FGC $0.001384
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$290.81K
₿9.98
$0
₿0
Prévision du cours de Fantasy Gold (fgc)
FC Porto  PORTO $3
₿0.000042
-0.21 $0
₿0
$3.06
₿0.000043
$2.88
₿0.000041
$5.04M
₿74.33
$119.89M
₿1.72K
$0
₿0
Prévision du cours de FC Porto (porto)
Duel Network  DUEL $0.03123
₿0.00000049
0 $0
₿0
$0
$0
$28.58
₿0
$740.35K
₿11.72
$0
₿0
Prévision du cours de Duel Network (duel)
Beşiktaş  BJK $0.7507
₿0.000010
-1.37 $0
₿0
$0.7657
₿0.000011
$0.7435
₿0.000010
$39.03K
₿0.57
$7.13M
₿102.27
$0
₿0
Prévision du cours de Beşiktaş (bjk)
Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Prévision du cours de Crypto Sports (cspn)
YetiCoin  YETIC $0.000000000086
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$34.97
₿0
$86.25K
₿2.92
$0
₿0
Prévision du cours de YetiCoin (yetic)
TopGoal  GOAL $0.06186
₿0.00000087
-4.09 $0
₿0
$0.0651
₿0.00000093
$0.06156
₿0.00000087
$94.24K
₿1.34
$0
$0
₿0
Prévision du cours de TopGoal (goal)
MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
Prévision du cours de MyTV Token (mytv)
Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Prévision du cours de Duel Network (duel)
Denizlispor Fan Token  DNZ $0.0007567
₿0.000000011
-6.41 $0
₿0
$0.0008085
₿0.000000011
$0.000772
₿0.000000010
$894.21
₿0.01
$77.59K
₿1.1
$0
₿0
Prévision du cours de Denizlispor Fan Token (dnz)
HNK Orijent 1919  ORI $0.05759
₿0.0000020
0 $86.71K
₿3.16
$0
₿0.
$0
₿0.
$16.16
₿0
$0
$86.71K
₿3.16
Prévision du cours de HNK Orijent 1919 (ori)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici