Top des cryptomonnaies AI Agents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Agents

AI Agents (604)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Virtuals Protocol VIRTUAL	$1.79 ₿0.0000025	32.20	$1.17B ₿2.47K	$1.82 ₿0.0000026	$1.33 ₿0.0000023	$560.03M ₿22.06	$1.79B ₿2.47K	$1.17B ₿2.47K
143	Fetch.ai FET	$0.2366 ₿0.000036	-1.42	$616.37M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.46M ₿3.18K	$642.29M ₿41.85K	$616.37M ₿37.87K
239	OriginTrail TRAC	$0.626 ₿0.000016	-0.03	$312.76M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.42M ₿71.98	$313.04M ₿8.19K	$312.76M ₿6.61K
293	Recall RECALL	$0.3403	3.30	$221.25M	$0.3589	$0.2858	$49.95M	$337.71M	$221.25M
425	STP Network AWE	$0.06846 ₿0.00000097	0.44	$132.84M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.16M ₿90.69	$132.84M ₿1.9K	$132.84M ₿1.9K
482	IoTeX IOTX	$0.01111 ₿0.0000011	-0.51	$105.04M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.82M ₿697.64	$105.04M ₿10.71K	$105.04M ₿10.65K
519	ai16z AI16Z	$0.08412	40.20	$92.91M	$0.08696	$0.0597	$234M	$92.91M	$92.91M
546	aixbt AIXBT	$0.08518	21.20	$84.76M	$0.08615	$0.06967	$106.35M	$85.21M	$84.76M
643	Venice Token VVV	$1.56	3.65	$63.26M	$1.57	$1.49	$4.41M	$119.14M	$63.26M
658	Delysium AGI	$0.02881 ₿0.0000048	-0.93	$60.38M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.71M ₿152.15	$86.44M ₿14.52K	$60.38M ₿3.29K
659	iExec RLC RLC	$0.8329 ₿0.000048	2.05	$60.32M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.14M ₿170.45	$72.5M ₿4.2K	$60.32M ₿3.5K
672	Cookie DAO COOKIE	$0.09432	16.33	$58.78M	$0.0943	$0.08014	$16.63M	$94.24M	$58.78M
691	Freysa AI FAI	$0.006889	-2.97	$56.43M	$0.007375	$0.006797	$1.02M	$56.43M	$56.43M
695	BankrCoin BNKR	$0.0005606	3.05	$56.08M	$0.000591	$0.0005382	$2.36M	$56.08M	$56.08M
706	GAME by Virtuals GAME	$0.05464	53.49	$54.73M	$0.06099	$0.03472	$9.32M	$54.73M	$54.73M
711	Everipedia IQ	$0.002306 ₿0.00000016	-0.28	$54.06M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.6M ₿50.34	$54.06M ₿2.98K	$54.06M ₿2.98K
782	ChainGPT CGPT	$0.05356 ₿0.0000045	4.91	$46.4M ₿1.99K	$0.05365 ₿0.0000047	$0.05019 ₿0.0000044	$8.47M ₿126.9	$53.46M ₿4.56K	$46.4M ₿1.99K
799	Phala Network PHA	$0.05495 ₿0.0000035	0.24	$44.85M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.51M ₿149.64	$54.94M ₿3.55K	$44.85M ₿2.27K
801	Holoworld HOLO	$0.1289	4.41	$44.81M	$0.1305	$0.1219	$9.24M	$264.17M	$44.81M
827	Magic MAGIC	$0.1346 ₿0.000014	0.51	$42.61M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.61M ₿857.34	$46.8M ₿4.99K	$42.61M ₿3.86K
843	pippin PIPPIN	$0.04149	12.63	$41.54M	$0.04229	$0.02887	$33.28M	$41.54M	$41.54M
888	OlaXBT AIO	$0.1656	0.81	$38.11M	$0.1694	$0.1608	$10.23M	$165.53M	$38.11M
906	ArAIstotle FACY	$0.06833	-1.28	$36.94M	$0.07555	$0.05664	$1.72M	$66.46M	$36.94M
921	Solidus Ai Tech AITECH	$0.02111 ₿0.0000031	-2.67	$36.15M ₿1.67K	$0.02242 ₿0.0000034	$0.02109 ₿0.0000030	$16.11M ₿115.83	$42M ₿6.28K	$36.15M ₿1.67K
949	Alethea Artificial Liquid Intelligence Token ALI	$0.003758 ₿0.00000034	-0.28	$34.18M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$620.86K ₿31.77	$37M ₿3.39K	$34.18M ₿1.19K
966	Rei REI	$0.03327	18.47	$33.27M	$0.03446	$0.028	$529.97K	$33.27M	$33.27M
968	Autonolas OLAS	$0.1572 ₿0.000056	-0.03	$33.09M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$271.7K ₿48.92	$74.08M ₿30.31K	$33.09M ₿2.46K
975	PAAL AI PAAL	$0.03636 ₿0.0000081	1.57	$32.7M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.01M ₿80.85	$36.44M ₿8.18K	$32.7M ₿5.33K
1005	OpenServ SERV	$0.04282	8.52	$31.51M	$0.04323	$0.03934	$531.71K	$43.17M	$31.51M
1066	Humans.ai HEART	$0.003534 ₿0.00000039	-3.03	$27.59M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$413.17K ₿8.91	$27.59M ₿3.09K	$27.59M ₿2.21K
1068	SingularityNET AGIX	$0.1027 ₿0.000014	-1.35	$27.35M ₿19.06K	$0.1051 ₿0.000015	$0.1012 ₿0.000014	$16.87K ₿2.42K	$35.14M ₿20.84K	$27.35M ₿19.06K
1074	SKOR AI SKORAI	$0.04995	-2.09	$27.22M	$0.05131 ₿0.	$0.04967 ₿0.	$9.91K ₿0	$49.95M	$27.22M
1095	Oraichain Token ORAI	$1.37 ₿0.00020	-1.99	$26.45M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$610.83K ₿99.69	$26.76M ₿3.64K	$26.45M ₿3.27K
1136	Amiko AMIKO	$0.03222	-0.33	$24.83M	$0.03479	$0.03084	$156.26K	$32.23M	$24.83M
1154	MIA MIA	$0.04413	-0.25	$24.21M	$0.04446 ₿0.	$0.04369 ₿0.	$24.18K ₿0	$44.16M	$24.21M
1173	Mamo MAMO	$0.05979	12.63	$23.71M	$0.06017	$0.05296	$1.96M	$59.72M	$23.71M
1199	AITV AITV	$0.09125	-0.44	$22.85M	$0.09182	$0.09005	$21.47K	$91.07M	$22.85M
1236	Thought THT	$0.0387 ₿0.0000012	3.93	$21.44M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$45.69K ₿0.61	$61.5M ₿1.78K	$21.44M ₿542.65
1244	Coral Protocol CORAL	$0.002139	-6.07	$21.21M	$0.002389	$0.002017	$448.07K	$21.21M	$21.21M
1282	717ai by Virtuals WIRE	$0.02097	-0.58	$20.03M	$0.02236	$0.01734	$531.68K	$20.17M	$20.03M
1285	OORT OORT	$0.03187 ₿0.0000073	-4.49	$20M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$437.49K ₿83.41	$63.72M ₿14.72K	$20M ₿476.35
1311	AdEx ADX	$0.1306 ₿0.0000039	-1.41	$19.34M ₿571.75	$0.1327 ₿0.0000042	$0.1249 ₿0.0000039	$5.19M ₿150.67	$19.61M ₿595.38	$19.34M ₿571.75
1312	GENIUS AI GNUS	$1.55	8.63	$19.27M	$1.55	$1.43	$9.01K	$23.57M	$19.27M
1342	Hey Anon ANON	$1.39	-9.25	$18.65M	$1.54	$1.38	$848.62K	$29.15M	$18.65M
1359	AI Rig Complex ARC	$0.01823	22.68	$18.17M	$0.0182	$0.01448	$5.66M	$18.17M	$18.17M
1368	Wayfinder PROMPT	$0.08004	3.55	$17.94M	$0.08027	$0.07512	$12.15M	$80.13M	$17.94M
1424	Swarms SWARMS	$0.01655	5.88	$16.55M	$0.01723	$0.01482	$10.19M	$16.55M	$16.55M
1429	VPay VPAY	$0.01653	-10.97	$16.43M	$0.02057	$0.01294	$2.43M	$16.43M	$16.43M
1431	Morpheus AI MOR	$2.8	1.34	$16.34M	$2.83	$2.75	$26.5K	$22.73M	$16.34M
1436	Tutorial TUT	$0.01941	-0.31	$16.3M	$0.01968	$0.01873	$6.45M	$16.3M	$16.3M
1456	Ava AI AVA	$0.01582	10.01	$15.73M	$0.01581	$0.01401	$3.24M	$15.73M	$15.73M
1467	Vader VADER	$0.01544	33.91	$15.46M	$0.01684	$0.009944	$396.03K	$15.46M	$15.46M
1473	GIZA GIZA	$0.0831	-7.35	$15.38M	$0.08989	$0.08078	$1.52M	$83.1M	$15.38M
1491	Kora SN71	$5.47	50.02	$15.03M	$5.53	$3.65	$6.42M	$15.03M	$15.03M
1517	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1563	NetMind Token NMT	$0.2482 ₿0.00013	-2.30	$13.5M ₿0	$0.2557 ₿0.00016	$0.2483 ₿0.00013	$1.76M ₿22.34	$35.75M ₿15.38K	$13.5M ₿0
1577	OctaSpace OCTA	$0.3203 ₿0.000020	1.83	$13.18M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$237.19K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1586	SANTA by Virtuals SANTA	$0.0131	31.73	$13.11M	$0.01366	$0.009091	$1.43M	$13.11M	$13.11M
1589	Dar Open Network D	$0.02033	0.40	$13.06M	$0.02053	$0.01982	$996.15K	$16.25M	$13.06M
1640	SIRE SIRE	$0.5734	10.14	$12.04M	$0.5734	$0.4858	$111.42K	$12.04M	$12.04M
1648	Singularry SINGULARRY	$0.01189	-3.55	$11.9M	$0.01241	$0.0118	$7.62K	$11.9M	$11.9M
1656	Avo AVO	$0.01172	12.64	$11.79M	$0.01245	$0.01018	$216.51K	$11.79M	$11.79M
1669	Axelrod by Virtuals AXR	$0.01805	8.16	$11.59M	$0.01991	$0.01426	$7.49M	$18.06M	$11.59M
1673	Aubrai by Bio AUBRAI	$8.35	2.57	$11.55M	$8.93	$8.13	$6M	$16.75M	$11.55M
1722	VIVI COIN VIVI	$0.009933	-0.05	$10.67M	$0.00996	$0.009922	$65.66K	$19.87M	$10.67M
1726	Neuron NRN	$0.02366	-5.41	$10.64M	$0.02527	$0.02366	$189.65K	$23.67M	$10.64M
1757	Opus OPUS	$0.01022	-2.65	$10.22M	$0.01053	$0.01022	$233.79K	$10.22M	$10.22M
1833	Torus TORUS	$0.131	4.28	$9.05M	$0.132	$0.1205	$12.04K	$18.87M	$9.05M
1841	Spectre AI SPECTRE	$0.8943 ₿0.000032	-4.08	$8.94M ₿317	$0.9408 ₿0.000042	$0.8916 ₿0.000031	$90.83K ₿5.68	$8.94M ₿335.78	$8.94M ₿317
1886	Balance EPT	$0.003708	3.50	$8.58M	$0.003796	$0.00343	$3.39M	$37.05M	$8.58M
1897	Empyreal EMP	$28.3 ₿0.00065	8.62	$8.49M ₿195.42	$28.49 ₿0.00067	$25.46 ₿0.00065	$64.52K ₿0.51	$8.49M ₿195.42	$8.49M ₿195.42
1946	Synternet SYNT	$0.007798	-4.49	$7.89M	$0.008201	$0.007754	$420.17K	$8.75M	$7.89M
1958	SwarmNode.ai SNAI	$0.007766	20.09	$7.76M	$0.007773	$0.006207	$1.57M	$7.76M	$7.76M
1985	Trias Token TRIAS	$0.7484 ₿0.00016	48.25	$7.49M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.2K ₿25.34	$7.49M ₿1.67K	$7.49M ₿1.67K
2029	BasedAI BASEDAI	$0.1953 ₿0.00015	11.68	$6.97M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$45K ₿56.24	$6.97M ₿5.36K	$6.97M ₿0
2041	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	9.53	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$260.84K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2099	Botto BOTTO	$0.1307 ₿0.000017	-1.57	$6.37M ₿767.17	$0.1334 ₿0.000019	$0.1296 ₿0.000017	$111.78K ₿16.53	$12.28M ₿1.74K	$6.37M ₿767.17
2120	Sensay SNSY	$0.001033 ₿0.000000045	-4.40	$6.23M ₿0	$0.001096 ₿0.000000049	$0.001022 ₿0.000000040	$172.87K ₿4.47	$10.34M	$6.23M ₿0
2138	Captain Kuma KUMA	$0.006737	0.03	$6.06M	$0.006995	$0.006693	$304.23	$6.06M	$6.06M
2160	Spectral SPEC	$0.2869	26.16	$5.92M	$0.294	$0.2258	$3.4M	$28.69M	$5.92M
2196	Provenance Fact-check PROV	$0.005661	28.48	$5.66M	$0.005837	$0.00397	$192.79K	$5.66M	$5.66M
2217	AION 5100 AION	$0.2643	28.01	$5.55M	$0.3011	$0.2058	$145.3K	$5.55M	$5.55M
2218	HAiO HAIO	$0.01889	-3.77	$5.54M	$0.02005	$0.01888	$191.23K	$18.9M	$5.54M
2243	HyperGPT HGPT	$0.006639 ₿0.0000013	-3.99	$5.41M ₿469.21	$0.006987 ₿0.0000014	$0.006626 ₿0.0000011	$519.78K ₿189.24	$6.62M ₿1.32K	$5.41M ₿469.21
2258	Freya Protocol FREYA	$0.01062	-2.18	$5.32M	$0.01086	$0.009157	$60.16K	$5.83M	$5.32M
2270	RoboStack ROBOT	$0.007254	32.29	$5.26M	$0.008631 ₿0.	$0.004367 ₿0.	$852.53K ₿0	$7.25M	$5.26M
2279	Heurist HEU	$0.02906	13.92	$5.17M	$0.02907	$0.02536	$368.2K	$28.53M	$5.17M
2305	Sally A1C A1C	$0.2399	0.96	$5.04M	$0.243	$0.2364	$1.14K	$5.04M	$5.04M
2343	Staicy Sport SPORT	$0.07257	-7.81	$4.87M	$0.08013	$0.07226	$61.82K	$7.62M	$4.87M
2357	Sympson by Virtuals $SYMP	$0.004797	200.51	$4.8M	$0.005249	$0.001583	$716.31K	$4.8M	$4.8M
2391	Agent Hustle HUSTLE	$0.004606	-0.33	$4.61M	$0.004727	$0.004474	$480.38K	$4.61M	$4.61M
2421	THINK Protocol THINK	$0.00613	-8.48	$4.42M	$0.00678	$0.005899	$582.38K	$6.14M	$4.42M
2444	Gud Tech GUD	$0.005196	0.36	$4.31M	$0.005196	$0.005177	$49.34K	$5.2M	$4.31M
2449	Mode MODE	$0.0008295	-1.32	$4.28M	$0.0008476	$0.000788	$687.19K	$8.3M	$4.28M
2497	METAVERSE METAV	$0.004068	0.86	$4.07M	$0.004094	$0.004031	$370.08K	$4.07M	$4.07M
2498	DOLZ.io DOLZ	$0.005891 ₿0.00000018	5.53	$4.08M ₿0	$0.00592 ₿0.00000018	$0.005578 ₿0.00000017	$9.36K ₿0.82	$4.08M ₿186.69	$4.08M ₿0
2548	Degenerate SQuiD SQDGN	$0.003874	28.72	$3.88M	$0.003995	$0.002972	$53.3K	$3.88M	$3.88M
2556	GraphLinq Protocol GLQ	$0.01129 ₿0.0000018	4.00	$3.84M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$283.68K ₿13.26	$5.65M ₿924.74	$3.84M ₿628.83
2583	Strawberry AI BERRY	$0.03766	-8.64	$3.77M	$0.04242	$0.03542	$94.52K	$3.77M	$3.77M
2586	1000x by Virtuals 1000X	$0.00379	70.85	$3.76M	$0.003891	$0.002209	$48.17K	$3.76M	$3.76M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}