$2.3T
Capitalisation boursière totale
$74.09B
Volume total
BTC 56.35%     ETH 9.15%
Prépondérance

Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1374)
Filtres avancés
RWA Protocol (1374)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,644
₿1
1.08 $1.3T
₿20.05M
$65,469
₿1
$63,232
₿1
$27.03B
₿413.47K
$1.3T
₿20.05M
$1.3T
₿20.05M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $1,745.15
₿0.026
1.30 $210.49B
₿3.26M
$1,773.96
₿0.027
$1,704.15
₿0.026
$14.43B
₿214.41K
$210.49B
₿3.26M
$210.49B
₿3.26M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9989
₿0.000015
0.01* $186.25B
₿2.88M
$0.999
₿0.000015
$0.9986
₿0.000015
$48.48B
₿749.64K
$191.71B
₿2.97M
$186.25B
₿2.88M
4 Binance Coin  BNB $596.31
₿0.0092
1.26 $80.37B
₿1.24M
$601.17
₿0.0092
$583.66
₿0.0091
$588.19M
₿9.57K
$80.37B
₿1.24M
$80.37B
₿1.24M
Prévision du cours de Binance Coin (bnb)
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.54B
₿1.15M
$1
₿0.000015
$0.9995
₿0.000015
$11.05B
₿170.77K
$74.56B
₿1.15M
$74.54B
₿1.15M
6 XRP  XRP $1.14
₿0.000017
0.21 $70.78B
₿1.1M
$1.16
₿0.000017
$1.12
₿0.000017
$1.57B
₿22.72K
$114.05B
₿1.77M
$70.78B
₿1.1M
Prévision du cours de XRP (xrp)
7 Solana  SOL $73.46
₿0.0011
-0.57 $42.63B
₿658.58K
$74.86
₿0.0011
$72.4
₿0.0011
$2.67B
₿40.53K
$46.2B
₿713.66K
$42.63B
₿658.58K
Prévision du cours de Solana (sol)
8 TRON  TRX $0.3322
₿0.0000051
1.54 $31.5B
₿487.33K
$0.3326
₿0.0000051
$0.3271
₿0.0000050
$575.66M
₿8.95K
$31.5B
₿487.33K
$31.5B
₿487.33K
Prévision du cours de TRON (trx)
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.36 $19.67B
₿304.46K
$1.03
₿0.000016
$1.02
₿0.000015
$4.16M
₿64.44
$19.67B
₿304.46K
$19.67B
₿304.46K
Prévision du cours de Figure Heloc (figr_heloc)
11 Dogecoin  DOGE $0.08333
₿0.0000012
0.16 $12.89B
₿199.46K
$0.0849
₿0.0000013
$0.08216
₿0.0000012
$432.43M
₿6.69K
$12.89B
₿199.46K
$12.89B
₿199.46K
Prévision du cours de Dogecoin (doge)
14 LEO Token  LEO $9.56
₿0.00014
0.01* $8.82B
₿135.97K
$9.63
₿0.00015
$9.44
₿0.00014
$677.36K
₿10.44
$9.44B
₿145.56K
$8.82B
₿135.97K
Prévision du cours de LEO Token (leo)
15 Zcash  ZEC $454.41
₿0.0070
0.92 $7.61B
₿117.83K
$463.62
₿0.0071
$434.74
₿0.0068
$382.47M
₿5.93K
$7.62B
₿117.86K
$7.61B
₿117.83K
Prévision du cours de Zcash (zec)
16 Stellar  XLM $0.2082
₿0.0000032
-1.71 $7.04B
₿108.96K
$0.2154
₿0.0000033
$0.206
₿0.0000031
$201.25M
₿3.11K
$10.41B
₿161.03K
$7.04B
₿108.96K
Prévision du cours de Stellar (xlm)
17 WhiteBIT Coin  WBT $52.73
₿0.00081
0.55 $6.24B
₿96.53K
$53.57
₿0.00082
$51.87
₿0.00081
$58.22M
₿1.16K
$15.52B
₿240.13K
$6.24B
₿96.53K
Prévision du cours de WhiteBIT Coin (wbt)
18 Monero  XMR $330.24
₿0.0051
4.82 $6.19B
₿95.87K
$332.15
₿0.0051
$314.78
₿0.0049
$122.74M
₿1.9K
$6.19B
₿95.87K
$6.19B
₿95.87K
Prévision du cours de Monero (xmr)
19 ChainLink  LINK $7.96
₿0.00012
0.65 $5.96B
₿92.12K
$8.13
₿0.00012
$7.77
₿0.00012
$215.32M
₿3.33K
$7.96B
₿123.14K
$5.96B
₿92.12K
Prévision du cours de ChainLink (link)
20 Cardano  ADA $0.1597
₿0.0000024
-0.83 $5.94B
₿91.97K
$0.1628
₿0.0000025
$0.1566
₿0.0000024
$357.05M
₿5.3K
$7.19B
₿111.21K
$5.94B
₿91.97K
Prévision du cours de Cardano (ada)
24 Dai  DAI $0.9997
₿0.000015
-0.01 $4.65B
₿71.96K
$1
₿0.000015
$0.9995
₿0.000015
$152.91M
₿2.34K
$4.65B
₿71.96K
$4.65B
₿71.96K
25 The Open Network  GRAM $1.69
₿0.000026
0.12 $4.56B
₿70.47K
$1.69
₿0.000026
$1.62
₿0.000025
$8.54M
₿262.03
$8.79B
₿135.86K
$4.56B
₿70.47K
Prévision du cours de The Open Network (gram)
26 Ethena USDe  USDE $0.9988
₿0.000015
-0.01* $4.48B
₿69.33K
$0.999
₿0.000015
$0.9986
₿0.000015
$83.06M
₿1.3K
$4.48B
₿69.33K
$4.48B
₿69.33K
27 Bitcoin Cash  BCH $199.05
₿0.0030
0.54 $3.99B
₿61.75K
$204.7
₿0.0031
$194.79
₿0.0030
$97.03M
₿1.5K
$3.99B
₿61.75K
$3.99B
₿61.75K
Prévision du cours de Bitcoin Cash (bch)
29 Litecoin  LTC $44.93
₿0.00069
-0.41 $3.47B
₿53.71K
$45.72
₿0.00070
$44.42
₿0.00069
$205.28M
₿3.16K
$3.47B
₿53.71K
$3.47B
₿53.71K
Prévision du cours de Litecoin (ltc)
30 Hedera Hashgraph  HBAR $0.07971
₿0.0000012
0.19 $3.47B
₿53.57K
$0.08038
₿0.0000012
$0.07801
₿0.0000012
$53.34M
₿758.85
$3.99B
₿61.61K
$3.47B
₿53.57K
Prévision du cours de Hedera Hashgraph (hbar)
32 Sui  SUI $0.723
₿0.000011
2.27 $2.91B
₿45.01K
$0.7431
₿0.000011
$0.6925
₿0.000010
$393.3M
₿6.03K
$7.22B
₿111.71K
$2.91B
₿45.01K
Prévision du cours de Sui (sui)
34 Shiba Inu  SHIB $0.000004699
₿0.000000000072
0.45 $2.77B
₿42.78K
$0.00000476
₿0.000000000073
$0.000004629
₿0.000000000072
$51.85M
₿800.39
$2.77B
₿42.8K
$2.77B
₿42.78K
Prévision du cours de Shiba Inu (shib)
35 Near  NEAR $2.13
₿0.000032
-1.32 $2.77B
₿42.72K
$2.19
₿0.000034
$2.09
₿0.000032
$267.15M
₿4.15K
$2.77B
₿42.72K
$2.77B
₿42.72K
Prévision du cours de Near (near)
36 PayPal USD  PYUSD $0.9998
₿0.000015
-0.01* $2.73B
₿42.27K
$1
₿0.000015
$0.9992
₿0.000015
$78.17M
₿1.43K
$2.74B
₿42.46K
$2.73B
₿42.27K
37 Avalanche  AVAX $6.32
₿0.000097
1.34 $2.73B
₿42.19K
$6.45
₿0.000098
$6.1
₿0.000096
$206.44M
₿3.18K
$2.93B
₿45.29K
$2.73B
₿42.19K
Prévision du cours de Avalanche (avax)
38 Crypto.com Coin  CRO $0.05911
₿0.00000091
0.27 $2.72B
₿42.09K
$0.05984
₿0.00000092
$0.05833
₿0.00000091
$8.32M
₿128.64
$5.84B
₿90.28K
$2.72B
₿42.09K
Prévision du cours de Crypto.com Coin (cro)
39 Tether Gold  XAUT $4,170.42
₿0.064
0.55 $2.56B
₿39.52K
$4,195.28
₿0.065
$4,125.32
₿0.063
$154.88M
₿2.4K
$2.95B
₿45.64K
$2.56B
₿39.52K
Prévision du cours de Tether Gold (xaut)
41 Bittensor  TAO $231.57
₿0.0035
-0.91 $2.22B
₿34.3K
$239.18
₿0.0037
$228.01
₿0.0035
$320.79M
₿4.96K
$4.85B
₿75.06K
$2.22B
₿34.3K
Prévision du cours de Bittensor (tao)
42 Worldcoin  WLD $0.6375
₿0.0000098
1.43 $2.2B
₿34.08K
$0.6454
₿0.000010
$0.604
₿0.0000094
$324.56M
₿5.03K
$6.37B
₿98.51K
$2.2B
₿34.08K
Prévision du cours de Worldcoin (wld)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.25 $2.15B
₿33.27K
$1.14
₿0.000017
$1.12
₿0.000017
$1.07M
₿38.02
$2.15B
₿33.27K
$2.15B
₿33.27K
Prévision du cours de Ondo US Dollar Yield (usdy)
44 PAX Gold  PAXG $4,177.55
₿0.064
0.56 $1.9B
₿29.36K
$4,204.28
₿0.065
$4,131.6
₿0.064
$103.23M
₿1.6K
$1.9B
₿29.36K
$1.9B
₿29.36K
Prévision du cours de PAX Gold (paxg)
45 Uniswap  UNI $3.04
₿0.000046
0.55 $1.89B
₿29.21K
$3.1
₿0.000047
$2.97
₿0.000046
$168.33M
₿2.6K
$2.71B
₿42K
$1.89B
₿29.21K
Prévision du cours de Uniswap (uni)
47 Mantle  MNT $0.5353
₿0.0000082
0.51 $1.77B
₿27.35K
$0.5404
₿0.0000083
$0.5285
₿0.0000082
$18.89M
₿296.78
$3.33B
₿51.51K
$1.77B
₿27.35K
Prévision du cours de Mantle (mnt)
49 OKB  OKB $81.64
₿0.0012
6.98 $1.71B
₿26.38K
$81.71
₿0.0012
$76.09
₿0.0011
$37.32M
₿574.76
$1.71B
₿26.38K
$1.71B
₿26.38K
Prévision du cours de OKB (okb)
51 Ondo  ONDO $0.333
₿0.0000051
-1.16 $1.62B
₿25.05K
$0.3425
₿0.0000053
$0.3296
₿0.0000051
$63.14M
₿977.46
$3.32B
₿51.44K
$1.62B
₿25.05K
Prévision du cours de Ondo (ondo)
52 Polkadot  DOT $0.9552
₿0.000014
-0.38 $1.61B
₿24.97K
$0.9757
₿0.000015
$0.9408
₿0.000014
$80.75M
₿1.23K
$1.61B
₿24.97K
$1.61B
₿24.97K
Prévision du cours de Polkadot (dot)
57 USDD  USDD $0.9994
₿0.000015
0.06 $1.36B
₿21.02K
$1
₿0.000015
$0.9985
₿0.000015
$12.97M
₿200.87
$1.36B
₿21.09K
$1.36B
₿21.02K
59 Internet Computer  ICP $2.28
₿0.000035
0.76 $1.26B
₿19.54K
$2.31
₿0.000035
$2.21
₿0.000034
$40.8M
₿633.07
$1.26B
₿19.54K
$1.26B
₿19.54K
Prévision du cours de Internet Computer (icp)
60 Bitget Token  BGB $1.77
₿0.000027
0.39 $1.24B
₿19.12K
$1.77
₿0.000027
$1.75
₿0.000027
$11.19M
₿173.12
$1.61B
₿24.96K
$1.24B
₿19.12K
Prévision du cours de Bitget Token (bgb)
61 Pepe  PEPE $0.000002839
₿0.000000000044
0.77 $1.2B
₿18.5K
$0.0000029
₿0.000000000044
$0.000002789
₿0.000000000043
$126.91M
₿1.97K
$1.2B
₿18.5K
$1.2B
₿18.5K
Prévision du cours de Pepe (pepe)
63 Aave [New]  AAVE $76.17
₿0.0011
2.72 $1.16B
₿17.84K
$76.83
₿0.0011
$73.6
₿0.0011
$145.62M
₿2.25K
$1.22B
₿18.81K
$1.16B
₿17.84K
Prévision du cours de Aave [New] (aave)
64 Ethereum Classic  ETC $7.3
₿0.00011
-0.98 $1.14B
₿17.7K
$7.42
₿0.00011
$7.26
₿0.00011
$36.55M
₿564.42
$1.14B
₿17.7K
$1.14B
₿17.7K
Prévision du cours de Ethereum Classic (etc)
65 Quant  QNT $70.57
₿0.0010
0.14 $1.03B
₿15.9K
$73.33
₿0.0011
$70.01
₿0.0010
$12.68M
₿196.47
$1.03B
₿15.98K
$1.03B
₿15.9K
Prévision du cours de Quant (qnt)
69 KuCoin Shares  KCS $7.25
₿0.00011
-0.41 $976.35M
₿15.08K
$7.46
₿0.00011
$7.19
₿0.00011
$2.66M
₿43.24
$1.03B
₿15.92K
$976.35M
₿15.08K
Prévision du cours de KuCoin Shares (kcs)
71 Cosmos  ATOM $1.8
₿0.000027
1.89 $928.09M
₿14.37K
$1.83
₿0.000028
$1.75
₿0.000027
$27.99M
₿434.15
$928.09M
₿14.37K
$928.09M
₿14.37K
Prévision du cours de Cosmos (atom)
73 Ethena  ENA $0.09462
₿0.0000014
5.03 $877.28M
₿13.58K
$0.09802
₿0.0000015
$0.08687
₿0.0000013
$195.84M
₿3.03K
$1.42B
₿21.92K
$877.28M
₿13.58K
Prévision du cours de Ethena (ena)
74 Render Token  RENDER $1.68
₿0.000025
-0.04 $871.35M
₿13.46K
$1.71
₿0.000026
$1.65
₿0.000025
$40.99M
₿633.07
$896.14M
₿13.84K
$871.35M
₿13.46K
Prévision du cours de Render Token (render)
77 POL (ex-MATIC)  POL $0.08014
₿0.0000012
-0.58 $856.13M
₿13.25K
$0.08211
₿0.0000012
$0.07897
₿0.0000012
$38.34M
₿687.33
$856.13M
₿13.25K
$856.13M
₿13.25K
Prévision du cours de POL (ex-MATIC) (pol)
78 DeXe  DEXE $18.12
₿0.00028
27.60 $846.38M
₿13.08K
$18.3
₿0.00028
$13.48
₿0.00021
$46.32M
₿716.29
$1.75B
₿27.01K
$846.38M
₿13.08K
Prévision du cours de DeXe (dexe)
79 Kaspa  KAS $0.0297
₿0.00000045
-0.69 $816.81M
₿12.62K
$0.03034
₿0.00000046
$0.02914
₿0.00000045
$11.65M
₿180.84
$817.75M
₿12.63K
$816.81M
₿12.62K
Prévision du cours de Kaspa (kas)
80 Algorand  ALGO $0.09012
₿0.0000013
-1.28 $804.21M
₿12.45K
$0.09274
₿0.0000014
$0.08919
₿0.0000013
$31.47M
₿487.81
$804.21M
₿12.45K
$804.21M
₿12.45K
Prévision du cours de Algorand (algo)
81 NEXO  NEXO $0.7944
₿0.000012
1.06 $793.99M
₿12.29K
$0.8009
₿0.000012
$0.78
₿0.000012
$8.94M
₿138.33
$793.99M
₿12.29K
$793.99M
₿12.29K
Prévision du cours de NEXO (nexo)
83 Gatechain Token  GT $6.77
₿0.00010
1.22 $721.45M
₿11.16K
$6.84
₿0.00010
$6.66
₿0.00010
$3.84M
₿59.42
$821.87M
₿12.71K
$721.45M
₿11.16K
Prévision du cours de Gatechain Token (gt)
85 JUST  JST $0.08321
₿0.0000012
-0.10 $710.86M
₿10.99K
$0.08439
₿0.0000013
$0.08224
₿0.0000012
$18.47M
₿288.39
$710.86M
₿10.99K
$710.86M
₿10.99K
Prévision du cours de JUST (jst)
87 Jupiter  JUP $0.2084
₿0.0000032
-4.57 $691.39M
₿10.7K
$0.2191
₿0.0000034
$0.205
₿0.0000031
$39.48M
₿614.37
$1.43B
₿22.12K
$691.39M
₿10.7K
Prévision du cours de Jupiter (jup)
88 Flare  FLR $0.007338
₿0.00000011
-1.33 $634.61M
₿9.82K
$0.007464
₿0.00000011
$0.007294
₿0.00000011
$2.41M
₿37.22
$777.4M
₿12.03K
$634.61M
₿9.82K
Prévision du cours de Flare (flr)
89 Filecoin  FIL $0.8035
₿0.000012
0.18 $635.55M
₿9.81K
$0.8161
₿0.000012
$0.7813
₿0.000012
$58.42M
₿905.19
$1.57B
₿24.28K
$635.55M
₿9.81K
Prévision du cours de Filecoin (fil)
90 Beldex  BDX $0.08095
₿0.0000012
1.78 $626.16M
₿9.69K
$0.08201
₿0.0000012
$0.07908
₿0.0000012
$9.61M
₿148.95
$804.14M
₿12.44K
$626.16M
₿9.69K
Prévision du cours de Beldex (bdx)
91 GHO  GHO $0.9982
₿0.000015
0.01* $597.95M
₿9.25K
$0.9984
₿0.000015
$0.998
₿0.000015
$2.71M
₿41.72
$597.95M
₿9.25K
$597.95M
₿9.25K
93 XinFin  XDC $0.02905
₿0.00000044
-1.94 $579.58M
₿8.96K
$0.02964
₿0.00000046
$0.02903
₿0.00000044
$12.74M
₿196.94
$1.11B
₿17.11K
$579.58M
₿8.96K
Prévision du cours de XinFin (xdc)
95 Aptos  APT $0.6728
₿0.000010
3.11 $558.89M
₿8.65K
$0.6842
₿0.000010
$0.6468
₿0.000010
$59.18M
₿918.95
$808.97M
₿12.52K
$558.89M
₿8.65K
Prévision du cours de Aptos (apt)
99 Arbitrum  ARB $0.08488
₿0.0000013
1.82 $540.01M
₿8.33K
$0.08668
₿0.0000013
$0.08179
₿0.0000012
$38.63M
₿597.63
$848.69M
₿13.1K
$540.01M
₿8.33K
Prévision du cours de Arbitrum (arb)
101 Aerodrome Finance  AERO $0.543
₿0.0000083
2.31 $519.51M
₿8.04K
$0.5576
₿0.0000085
$0.5054
₿0.0000078
$49.56M
₿755.22
$1.04B
₿16.15K
$519.51M
₿8.04K
Prévision du cours de Aerodrome Finance (aero)
106 TrueUSD  TUSD $0.9979
₿0.000015
-0.06 $493.54M
₿7.64K
$0.9992
₿0.000015
$0.997
₿0.000015
$20.64M
₿312.15
$493.54M
₿7.64K
$493.54M
₿7.64K
107 Injective Protocol  INJ $4.89
₿0.000075
-0.10 $488.57M
₿7.55K
$5.01
₿0.000077
$4.8
₿0.000074
$82.67M
₿1.28K
$488.57M
₿7.55K
$488.57M
₿7.55K
Prévision du cours de Injective Protocol (inj)
108 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.61
₿0.0017
0 $479.13M
₿7.42K
$115.61
₿0.0018
$115.61
₿0.0017
$0
₿0
$479.13M
₿7.42K
$479.13M
₿7.42K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
110 Dash  DASH $35.07
₿0.00054
-2.75 $446.13M
₿6.9K
$36.29
₿0.00056
$34.67
₿0.00053
$57.28M
₿880.91
$446.13M
₿6.9K
$446.13M
₿6.9K
Prévision du cours de Dash (dash)
111 PancakeSwap Token  CAKE $1.38
₿0.000021
-0.22 $445.02M
₿6.87K
$1.4
₿0.000021
$1.36
₿0.000021
$21.1M
₿326.85
$462.02M
₿7.14K
$445.02M
₿6.87K
Prévision du cours de PancakeSwap Token (cake)
112 EURC  EURC $1.14
₿0.000017
-0.31 $436.3M
₿6.75K
$1.15
₿0.000018
$1.14
₿0.000017
$29.14M
₿450.85
$436.3M
₿6.75K
$436.3M
₿6.75K
Prévision du cours de EURC (eurc)
113 VeChain  VET $0.00495
₿0.000000076
0.47 $425.52M
₿6.6K
$0.005041
₿0.000000077
$0.00485
₿0.000000075
$8.39M
₿162.02
$425.52M
₿6.6K
$425.52M
₿6.6K
Prévision du cours de VeChain (vet)
115 Fetch.ai  FET $0.1827
₿0.0000028
-1.87 $412.56M
₿6.37K
$0.189
₿0.0000029
$0.1778
₿0.0000027
$72.01M
₿1.11K
$495.75M
₿7.66K
$412.56M
₿6.37K
Prévision du cours de Fetch.ai (fet)
116 Bonk  BONK $0.000004619
₿0.000000000071
0.84 $406.44M
₿6.29K
$0.000004709
₿0.000000000072
$0.00000449
₿0.000000000070
$24.07M
₿372.6
$406.44M
₿6.29K
$406.44M
₿6.29K
Prévision du cours de Bonk (bonk)
119 Virtuals Protocol  VIRTUAL $0.5928
₿0.0000091
-0.48 $389.47M
₿6.03K
$0.6082
₿0.0000094
$0.5838
₿0.0000091
$45.47M
₿703.74
$592.73M
₿9.17K
$389.47M
₿6.03K
Prévision du cours de Virtuals Protocol (virtual)
121 Celestia  TIA $0.4034
₿0.0000062
9.60 $375.45M
₿5.81K
$0.4087
₿0.0000063
$0.3628
₿0.0000056
$47.89M
₿739.57
$471.09M
₿7.29K
$375.45M
₿5.81K
Prévision du cours de Celestia (tia)
122 Sei  SEI $0.05511
₿0.00000085
0.70 $370.71M
₿5.74K
$0.05634
₿0.00000086
$0.05394
₿0.00000084
$27.9M
₿431.29
$550.56M
₿8.52K
$370.71M
₿5.74K
Prévision du cours de Sei (sei)
123 Terra  LUNC $0.00006689
₿0.0000000010
-1.51 $369.06M
₿5.71K
$0.00006836
₿0.0000000010
$0.00006614
₿0.0000000010
$12.99M
₿200.87
$431.83M
₿6.68K
$369.06M
₿5.71K
Prévision du cours de Terra (lunc)
125 SPX6900  SPX $0.3831
₿0.0000059
2.92 $355.85M
₿5.51K
$0.3908
₿0.0000059
$0.3607
₿0.0000056
$7.81M
₿141.92
$355.85M
₿5.51K
$355.85M
₿5.51K
Prévision du cours de SPX6900 (spx)
126 First Digital USD  FDUSD $0.9985
₿0.000015
0.05 $352.06M
₿5.45K
$0.9989
₿0.000015
$0.9977
₿0.000015
$21.21M
₿580.16
$352.06M
₿5.45K
$352.06M
₿5.45K
128 Blockstack  STX $0.1832
₿0.0000028
0.28 $339.11M
₿5.24K
$0.1885
₿0.0000028
$0.1767
₿0.0000027
$8.45M
₿130.34
$339.11M
₿5.24K
$339.11M
₿5.24K
Prévision du cours de Blockstack (stx)
129 Sun Token  SUN $0.01744
₿0.00000026
1.25 $335.42M
₿5.19K
$0.01751
₿0.00000027
$0.01721
₿0.00000026
$63.59M
₿971.75
$347.1M
₿5.37K
$335.42M
₿5.19K
Prévision du cours de Sun Token (sun)
130 Ether.fi  ETHFI $0.3512
₿0.0000054
2.52 $325.86M
₿5.04K
$0.3587
₿0.0000055
$0.3338
₿0.0000052
$27.19M
₿421.33
$350.87M
₿5.43K
$325.86M
₿5.04K
Prévision du cours de Ether.fi (ethfi)
131 Curve DAO Token  CRV $0.2111
₿0.0000032
0.44 $322.25M
₿5K
$0.2139
₿0.0000033
$0.2062
₿0.0000032
$34.99M
₿542.75
$504.93M
₿7.83K
$322.25M
₿5K
Prévision du cours de Curve DAO Token (crv)
132 Jito  JTO $0.6647
₿0.000010
-3.39 $321.7M
₿4.98K
$0.6918
₿0.000010
$0.6312
₿0.0000097
$62.91M
₿835.91
$662.04M
₿10.25K
$321.7M
₿4.98K
Prévision du cours de Jito (jto)
133 Kinesis Gold  KAU $128.05
₿0.0019
-3.87 $305.55M
₿4.73K
$136.02
₿0.0021
$127.96
₿0.0019
$40.69K
₿0.63
$305.55M
₿4.73K
$305.55M
₿4.73K
Prévision du cours de Kinesis Gold (kau)
134 Pyth Network  PYTH $0.03738
₿0.00000057
1.81 $294.11M
₿4.55K
$0.03832
₿0.00000059
$0.03553
₿0.00000056
$20.11M
₿312.78
$373.47M
₿5.78K
$294.11M
₿4.55K
Prévision du cours de Pyth Network (pyth)
135 Gnosis  GNO $107.07
₿0.0016
-1.29 $282.46M
₿4.37K
$109.33
₿0.0017
$106.03
₿0.0016
$1.6M
₿24.7
$321.02M
₿4.97K
$282.46M
₿4.37K
Prévision du cours de Gnosis (gno)
137 BitTorrent  BTT $0.0000002675
₿0.0000000000041
1.90 $264.08M
₿4.09K
$0.0000002734
₿0.0000000000042
$0.0000002614
₿0.0000000000040
$10.22M
₿158.25
$264.87M
₿4.1K
$264.08M
₿4.09K
Prévision du cours de BitTorrent (btt)
139 APENFT  NFT $0.0000002645
₿0.0000000000040
-0.35 $262.11M
₿4.06K
$0.0000002678
₿0.0000000000042
$0.0000002635
₿0.0000000000040
$11.01M
₿170.31
$262.11M
₿4.06K
$262.11M
₿4.06K
Prévision du cours de APENFT (nft)
141 Conflux Token  CFX $0.04856
₿0.00000075
1.76 $253.19M
₿3.92K
$0.04933
₿0.00000075
$0.04714
₿0.00000074
$5.17M
₿79.77
$253.41M
₿3.92K
$253.19M
₿3.92K
Prévision du cours de Conflux Token (cfx)
142 Tezos  XTZ $0.2324
₿0.0000035
-0.96 $252.85M
₿3.92K
$0.2374
₿0.0000036
$0.2292
₿0.0000035
$12.72M
₿196.51
$257.49M
₿3.99K
$252.85M
₿3.92K
Prévision du cours de Tezos (xtz)
145 Kinesis Silver  KAG $65.81
₿0.0010
9.79 $247.82M
₿3.84K
$66.71
₿0.0010
$55.68
₿0.00087
$393.7K
₿6.09
$247.82M
₿3.84K
$247.82M
₿3.84K
Prévision du cours de Kinesis Silver (kag)
147 FLOKI  FLOKI $0.00002547
₿0.00000000039
-0.66 $245.92M
₿3.8K
$0.00002589
₿0.00000000040
$0.00002513
₿0.00000000039
$15.77M
₿243.48
$254.82M
₿3.94K
$245.92M
₿3.8K
Prévision du cours de FLOKI (floki)
148 LayerZero  ZRO $0.9763
₿0.000015
5.58 $245.81M
₿3.8K
$0.9951
₿0.000015
$0.9033
₿0.000014
$37.37M
₿576.96
$974.14M
₿15.08K
$245.81M
₿3.8K
Prévision du cours de LayerZero (zro)
149 Zebec Network  ZBCN $0.002461
₿0.000000038
1.24 $240.88M
₿3.73K
$0.002484
₿0.000000038
$0.002393
₿0.000000037
$15.1M
₿233.68
$245.91M
₿3.81K
$240.88M
₿3.73K
Prévision du cours de Zebec Network (zbcn)
150 Olympus  OHM $16.05
₿0.00024
1.80 $240.02M
₿3.71K
$16.14
₿0.00025
$15.65
₿0.00024
$181.93K
₿2.85
$318.44M
₿4.92K
$240.02M
₿3.71K
Prévision du cours de Olympus (ohm)
151 Frax  FRAX $0.9906
₿0.000015
-0.04 $239.48M
₿3.71K
$0.9919
₿0.000015
$0.99
₿0.000015
$350.26K
₿5.4
$239.48M
₿3.71K
$239.48M
₿3.71K
152 Bitcoin SV  BSV $11.94
₿0.00018
1.10 $239.3M
₿3.71K
$12.15
₿0.00018
$11.64
₿0.00018
$10.76M
₿166.51
$239.3M
₿3.71K
$239.3M
₿3.71K
Prévision du cours de Bitcoin SV (bsv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency