$3.43T
Capitalisation boursière totale
$79.88B
Volume total
BTC 62.99%     ETH 9.16%
Prépondérance

Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos
Écosystème Aptos (91)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $158.68B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$40.49B
₿849.82K
$158.68B
₿1.58M
$158.68B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.96B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.89B
₿97.15K
$61.96B
₿474.09K
$61.96B
₿474.25K
32 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$88.9M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
44 Aptos  APT $4.41
₿0.00017
0.42 $2.84B
₿69.43K
$4.47
₿0.00019
$4.36
₿0.00017
$136.77M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
Prévision du cours de Aptos (apt)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Prévision du cours de BlackRock USD Institutional Digital Liquidity Fund (buidl)
62 Bonk  BONK $0.00002218
₿0.00000000031
-1.84 $1.72B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002165
₿0.00000000031
$747.8M
₿1.46K
$1.97B
₿29.24K
$1.72B
₿20.66K
Prévision du cours de Bonk (bonk)
114 PancakeSwap Token  CAKE $2.29
₿0.000055
2.04 $790.16M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.01M
₿1.32K
$838.4M
₿21.18K
$790.16M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $634.65M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$814.63K
₿1.42
$685.39M
₿1.69K
$634.65M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
217 Axelar  AXL $0.3197
₿0.000019
2.05 $319.03M
₿12.44K
$0.3208
₿0.000022
$0.3114
₿0.000019
$6.83M
₿619.31
$386.2M
₿22.79K
$319.03M
₿12.44K
Prévision du cours de Axelar (axl)
231 Trust Wallet Token  TWT $0.7068
₿0.000017
1.99 $294.55M
₿7.38K
$0.7101
₿0.000018
$0.6915
₿0.000017
$5.99M
₿283.36
$706.96M
₿17.71K
$294.55M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
243 aBTC  ABTC $108,592
0.90 $272.95M
$109,273
$107,307
$295.65K
$272.95M
$272.95M
Prévision du cours de aBTC (abtc)
413 Amnis Aptos  AMAPT $4.38
₿0.00017
0.45 $110.31M
₿0
$4.44
₿0.00019
$4.33
₿0.00017
$878.54K
₿56.45
$110.33M
$110.31M
₿0
Prévision du cours de Amnis Aptos (amapt)
420 Apollo Diversified Credit Securitize Fund  ACRED $1,035.62
-0.01* $108.66M
$1,036.42
$1,035.13
$0
$108.66M
$108.66M
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
565 Cetus Protocol  CETUS $0.09056
₿0.0000022
4.28 $73.21M
₿708.45
$0.0921
₿0.0000023
$0.08637
₿0.0000022
$10.61M
₿152.7
$90.57M
₿1.11K
$73.21M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
639 Binance USD  BUSD $1
₿0.000014
0.72 $57.82M
₿1.04K
$1
₿0.000014
$0.9928
₿0.000014
$24.6K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
760 Celer Network  CELR $0.007456
₿0.00000050
2.75 $42.13M
₿2.84K
$0.007529
₿0.00000050
$0.007172
₿0.00000046
$4.14M
₿373.3
$74.62M
₿5.03K
$42.13M
₿2.84K
Prévision du cours de Celer Network (celr)
779 MARBLEX  MBX $0.1902
₿0.000015
0.23 $40.69M
₿1.83K
$0.1909
₿0.000016
$0.1893
₿0.000015
$1.43M
₿32.11
$61.16M
₿5.01K
$40.69M
₿1.83K
Prévision du cours de MARBLEX (mbx)
890 Kofi Aptos  KAPT $4.38
0.45 $32.06M
$4.44
$4.33
$550.45K
$32.06M
$32.06M
Prévision du cours de Kofi Aptos (kapt)
908 Thala APT  THAPT $4.38
₿0.00017
0.42 $30.95M
₿0
$4.43
₿0.00019
$4.32
₿0.00017
$46.36K
₿41.9
$30.95M
$30.95M
₿0
Prévision du cours de Thala APT (thapt)
1107 Staked Kofi (Aptos)  STKAPT $4.46
0.50 $20.93M
$4.52
$4.41
$442.92K
$20.93M
$20.93M
Prévision du cours de Staked Kofi (Aptos) (stkapt)
1209 MATH  MATH $0.09579
₿0.0000087
-2.29 $17.74M
₿1.5K
$0.09963
₿0.000011
$0.09502
₿0.0000042
$336.44K
₿1.1K
$19.24M
₿1.72K
$17.74M
₿1.5K
Prévision du cours de MATH (math)
1246 SWEAT  SWEAT $0.002202
₿0.00000016
-0.78 $16.75M
₿1.28K
$0.002258
₿0.00000017
$0.002155
₿0.00000016
$3.59M
₿109.19
$46.29M
₿3.55K
$16.75M
₿1.28K
Prévision du cours de SWEAT (sweat)
1362 LayerZero Bridged USDC (Aptos)  ZUSDC $0.999
₿0.000014
-0.01* $13.66M
₿0
$1
₿0.000014
$0.997
₿0.000014
$152.71K
₿31.85
$13.66M
$13.66M
₿0
Prévision du cours de LayerZero Bridged USDC (Aptos) (zusdc)
1550 Amnis Staked Aptos Coin  STAPT $5.04
₿0.00018
0.78 $10.16M
₿0
$5.11
₿0.00020
$4.97
₿0.00018
$1.45K
₿5.26
$10.16M
₿367.97
$10.16M
₿0
Prévision du cours de Amnis Staked Aptos Coin (stapt)
1562 Propbase  PROPS $0.02387
₿0.0000028
-2.53 $10.01M
₿995.45
$0.02466
₿0.0000035
$0.02348
₿0.0000028
$2.76M
₿17.69
$28.64M
₿3.47K
$10.01M
₿995.45
Prévision du cours de Propbase (props)
1591 Amnis Finance  AMI $0.1074
-0.32 $9.53M
$0.1098
$0.1066
$802.42K
$107.38M
$9.53M
Prévision du cours de Amnis Finance (ami)
1760 Echo Protocol  ECHO $0.03596
-16.07 $7.5M
$0.04398
$0.03484
$15.39M
$36.05M
$7.5M
Prévision du cours de Echo Protocol (echo)
1842 Thala  THL $0.1197
₿0.000025
-0.22 $6.61M
₿835.15
$0.1202
₿0.000031
$0.1196
₿0.000025
$217.3K
₿44.91
$11.98M
₿2.53K
$6.61M
₿835.15
Prévision du cours de Thala (thl)
2689 Gui Inu  GUI $0.000004439
₿0.00000000057
-0.58 $2.46M
₿206.08
$0.00000447
₿0.00000000066
$0.000004349
₿0.00000000056
$242.9K
₿11.84
$3.45M
₿445.18
$2.46M
₿206.08
Prévision du cours de Gui Inu (gui)
2691 BUBBLES  BUBBLES $0.002457
3.12 $2.46M
$0.002481
$0.002377
$239.46
$2.46M
$2.46M
Prévision du cours de BUBBLES (bubbles)
2701 Merkle Trade  MKL $0.0795
-0.74 $2.44M
$0.08097
$0.07927
$1.62K
$7.95M
$2.44M
Prévision du cours de Merkle Trade (mkl)
2733 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9998
0.03 $2.35M
$1
$0.9938
$38.66K
$2.35M
$2.35M
Prévision du cours de LayerZero Bridged USDT (Aptos) (zusdt)
2941 BlueMove  MOVE $0.009057
₿0.0000010
-4.24 $1.97M
₿138.65
$0.009868
₿0.0000014
$0.008847
₿0.00000094
$57.8K
₿0.83
$2.72M
₿314.51
$1.97M
₿138.65
Prévision du cours de BlueMove (move)
2944 Cellana Finance  CELL $0.006186
₿0.00000099
1.76 $1.94M
₿0
$0.006109
₿0.0000010
$0.00604
₿0.00000098
$110.55K
₿14.39
$6.61M
₿1.02K
$1.94M
₿0
Prévision du cours de Cellana Finance (cell)
2985 Crust Network  CRU $0.06972
₿0.000019
-0.27 $1.86M
₿594.4
$0.06991
₿0.000021
$0.06717
₿0.000019
$284.85K
₿18.48
$2.44M
₿624.17
$1.86M
₿594.4
Prévision du cours de Crust Network (cru)
3360 Tortuga Staked Aptos  TAPT $15.28
₿0.000067
-2.39 $1.32M
₿0
$15.66
₿0.00021
$5.11
₿0.000064
$81.47K
₿0.12
$1.32M
$1.32M
₿0
Prévision du cours de Tortuga Staked Aptos (tapt)
3469 Move Dollar  MOD $0.9976
₿0.000014
-0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$43.55K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Prévision du cours de Move Dollar (mod)
3998 Amaterasu  AMA $0.007648
-0.44 $764.82K
$0.007758
$0.007592
$1.38
$764.82K
$764.82K
Prévision du cours de Amaterasu (ama)
4009 Wing Finance  WING $0.148
₿0.00011
8.11 $755.92K
₿478.51
$0.1517
₿0.00012
$0.1369
₿0.00011
$159.98K
₿106.91
$1.13M
₿607.27
$755.92K
₿478.51
Prévision du cours de Wing Finance (wing)
4332 CheckDot  CDT $0.07901
₿0.0000098
-0.23 $583.92K
₿72.36
$0.07923
₿0.000010
$0.07899
₿0.0000095
$11.05K
₿2.35
$790.09K
₿97.91
$583.92K
₿72.36
Prévision du cours de CheckDot (cdt)
5186 Midnight  NIGHT $0.0004907
-25.32 $305.45K
$0.0006684
$0.0004864
$97.97K
$1.47M
$305.45K
Prévision du cours de Midnight (night)
5338 GEM  GEM $0.0002723
0.86 $272.39K
$0.000276
$0.0002671
$96.96
$272.39K
$272.39K
Prévision du cours de GEM (gem)
5441 The Loonies  LOON $0.0002471
0.28 $248.23K
$0.0002484
$0.0002457
$46.05K
$248.23K
$248.23K
Prévision du cours de The Loonies (loon)
5484 Ditto Staked Aptos  STAPT $4.87
₿0.00017
0.01* $240.07K
₿0
$4.95
₿0.00019
$4.8
₿0.00017
$487.71
₿0.07
$240.07K
₿8.41
$240.07K
₿0
Prévision du cours de Ditto Staked Aptos (stapt)
5994 CASH  CASH $0.0002063
5.15 $163.92K
$0.0002094
$0.0001961
$402.05
$206.3K
$163.92K
Prévision du cours de CASH (cash)
7087 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1729
₿0.0000015
$0.1533
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Prévision du cours de Token IN (tin)
7663 HAIR  HAIR $0.000008579
-10.93 $48.09K
$0.00000965
$0.000008379
$654.29
$81.59K
$48.09K
Prévision du cours de HAIR (hair)
8197 UPTOS  UPTOS $0.0000005123
0.58 $32.71K
$0.0000005192
$0.0000005071
$1.01
$32.71K
$32.71K
Prévision du cours de UPTOS (uptos)
9725 Edog  EDOG $0.00001008
1.25 $10.08K
$0.00001008
$0.00000987
$4.43
$10.08K
$10.08K
Prévision du cours de Edog (edog)
9861 UPDOG  UPDOG $0.000009
1.29 $8.8K
$0.000009
$0.00000881
$122.43
$8.8K
$8.8K
Prévision du cours de UPDOG (updog)
10287 MOO MOO  MOOMOO $0.00000555
0.65 $5.27K
$0.00000556
$0.000005419
$4.42
$5.27K
$5.27K
Prévision du cours de MOO MOO (moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,592.49
2.54 $0
$2,627.03
$2,520.46
$16.56K
$5.19M
$0
Prévision du cours de LayerZero Bridged WETH (Aptos) (weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Prévision du cours de Sui Launch Token (slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Prévision du cours de Doglaikacoin (dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Prévision du cours de Mosquitos Finance (suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $108,940
0.53 $0
$108,943
$107,507
$6.05K
$2.32M
$0
Prévision du cours de LayerZero Bridged WBTC (Aptos) (zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Houston Token (hou)
Chewy The Bull  CHEWY $0.000000461
-10.81 $0
$0.0000005203
$0.0000004576
$987.73
$461.02K
$0
Prévision du cours de Chewy The Bull (chewy)
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Prévision du cours de Blocto Token (blt)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
AptosLaunch Token  ALT $0.002035
₿0.00000028
4.76 $0
₿0
$0.002241
₿0.00000031
$0.001923
₿0.00000028
$99.74K
₿1.8
$203.44K
$0
₿0
Prévision du cours de AptosLaunch Token (alt)
Billionview  BVT $0.00471
₿0.00000014
0.45 $0
₿0
$0.00473
₿0.00000015
$0.00463
₿0.00000013
$1.56K
₿0.64
$2.36M
₿72.32
$0
₿0
Prévision du cours de Billionview (bvt)
Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
Prévision du cours de Wrapped BNB - Celer (cewbnb)
DooDoo  DOODOO $0.1158
₿0.000014
-2.44 $0
₿0
$0.1202
₿0.000015
$0.1152
₿0.000014
$3.52K
₿0.31
$486.13K
₿60.47
$0
₿0
Prévision du cours de DooDoo (doodoo)
Pontem Liquidswap  LSD $0.2432
0.07 $0
$0.2442
$0.241
$249.73K
$10.22M
$0
Prévision du cours de Pontem Liquidswap (lsd)
Donk  DONK $0.00003665
0 $0
$0
$0
$195.05
$36.66K
$0
Prévision du cours de Donk (donk)
Ethereum (Wormhole)  ETH $2,607.81
₿0.050
3.08 $0
₿0
$2,624.18
₿0.051
$2,523.64
₿0.050
$4.95M
₿52.59
$212.03M
₿4.15K
$0
₿0
Prévision du cours de Ethereum (Wormhole) (eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Pontem Network (pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de War Coin (war)
Wrapped Ether - Celer  CEWETH $2,463.75
₿0.051
-1.08 $0
₿0
$2,490.76
₿0.052
$2,455.92
₿0.049
$5.43K
₿0.03
$303.48K
$0
₿0
Prévision du cours de Wrapped Ether - Celer (ceweth)
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Prévision du cours de APass Coin (apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$703.15K
₿911.32
$0
$0
₿0
Prévision du cours de Bridged USD Coin (Wormhole Ethereum) (usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Jujube (jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Prévision du cours de Drawshop Kingdom Reverse Joystick (joy)
ABEL Finance  ABEL $0.004445
₿0.00000014
0.03 $0
₿0
$0.004502
₿0.00000014
$0.004443
₿0.00000010
$15.81K
₿0.08
$2.97K
₿0.1
$0
₿0
Prévision du cours de ABEL Finance (abel)
Tomarket  TOMA $0.0000006588
-3.55 $0
$0.0000006846
$0.0000006522
$144.91K
$657.61K
$0
Prévision du cours de Tomarket (toma)
StakeStone ETH  STONE $2,725.11
₿0.051
2.93 $0
₿0
$2,745.28
₿0.052
$2,641.51
₿0.050
$71.67K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $0.9784
₿0.000014
0.84 $0
₿0
$0.9868
₿0.000023
$0.9651
₿0.000014
$108.31
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
AnimeSwap  ANI $0.000204
₿0.000000018
0.26 $0
₿0
$0.0002042
₿0.000000021
$0.0002024
₿0.000000018
$3.24
₿0
$2.04K
₿0.19
$0
₿0
Prévision du cours de AnimeSwap (ani)
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Prévision du cours de Aptopad (apd)
MoveGPT  MGPT $0.0001142
0.93 $0
$0.0001153
$0.0001127
$3.38
$100.52K
$0
Prévision du cours de MoveGPT (mgpt)
VibrantX  VIBE $0.0004962
0.83 $0
$0.0005025
$0.00049
$14.88
$496.27K
$0
Prévision du cours de VibrantX (vibe)
Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001349
₿0.00000000012
$0.000008828
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Prévision du cours de Legendary MEME (lme)
Apetos  APE $0.004561
3.38 $0
$0.004476
$0.004391
$387.13
$4.56M
$0
Prévision du cours de Apetos (ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Meeiro (mee)
Hyperion Staked Aptos  $5.04
0 $0
$0
$0
$608.69K
$1.84M
$0
Prévision du cours de Hyperion Staked Aptos ()
OKX Wrapped BTC  XBTC $108,929
1.04 $0
$109,433
$107,494
$14.12M
$120.97M
$0
Prévision du cours de OKX Wrapped BTC (xbtc)
Multichain  MULTI $0.5888
₿0.000011
1.21 $0
₿0
$0.5981
₿0.000013
$0.5646
₿0.000011
$77.12K
₿9.76
$58.86M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Basket  BSKT $0.0000001846
₿0.00000000037
-1.41 $0
₿0
$0.0000001903
₿0.00000000041
$0.000000183
₿0.00000000037
$158.56
₿1.18
$184.89K
₿370.1
$0
₿0
Prévision du cours de Basket (bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Prévision du cours de O.XYZ (o)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici