Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000011	-0.01*	$186.83B ₿2.08M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$99.98B ₿1.11M	$192.29B ₿2.15M	$186.83B ₿2.08M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$74.85B ₿836.44K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$7.46B ₿84.32K	$74.87B ₿836.68K	$74.85B ₿836.44K
16	Wrapped Bitcoin WBTC	$89,238 ₿0.99	-1.54	$11.15B ₿124.49K	$91,017 ₿1.0048	$87,686 ₿0.99	$297.66M ₿3.32K	$11.15B ₿124.49K	$11.15B ₿124.49K
27	Ethena USDe USDE	$0.9999 ₿0.000011	-0.02	$6.47B ₿72.18K	$1 ₿0.000011	$0.996 ₿0.000010	$263.87M ₿2.94K	$6.47B ₿72.18K	$6.47B ₿72.18K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.04	$3.78B ₿42.21K	$1.22 ₿0.000013	$1.21 ₿0.000013	$93.93M ₿1.05K	$3.78B ₿42.21K	$3.78B ₿42.21K
44	USD1 USD1	$0.9987 ₿0.000011	0.02	$3.29B ₿36.77K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$3.11B ₿34.75K	$3.29B ₿36.77K	$3.29B ₿36.77K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
87	Aptos APT	$1.58 ₿0.000017	-0.50	$1.21B ₿13.49K	$1.62 ₿0.000017	$1.53 ₿0.000017	$109.1M ₿1.21K	$1.89B ₿21.05K	$1.21B ₿13.49K
112	Bonk BONK	$0.000009109 ₿0.00000000010	-0.89	$799.71M ₿8.93K	$0.000009209 ₿0.00000000010	$0.0000088 ₿0.000000000099	$97.99M ₿1.08K	$799.71M ₿8.93K	$799.71M ₿8.93K
123	Ondo US Dollar Yield USDY	$1.09 ₿0.000012	-1.35	$691M ₿7.71K	$1.12 ₿0.000012	$1.09 ₿0.000012	$3.58M ₿39.91	$899.7M ₿10.04K	$691M ₿7.71K
131	PancakeSwap Token CAKE	$1.9 ₿0.000021	-3.76	$635.6M ₿7.09K	$1.99 ₿0.000021	$1.87 ₿0.000021	$51.29M ₿572.13	$661.16M ₿7.38K	$635.6M ₿7.09K
192	Trust Wallet Token TWT	$0.8692 ₿0.0000097	-2.73	$362.19M ₿4.04K	$0.8979 ₿0.0000098	$0.8526 ₿0.0000096	$14.71M ₿164.02	$869.28M ₿9.7K	$362.19M ₿4.04K
312	Bedrock BTC BRBTC	$98,583 ₿1.083	-5.59	$171.56M ₿1.89K	$104,537 ₿1.15	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
355	Apollo Diversified Credit Securitize Fund ACRED	$1,094.79 ₿0.012	0.10	$135.19M ₿1.51K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.19M ₿1.51K	$135.19M ₿1.51K
357	Universal BTC UNIBTC	$88,264 ₿0.98	-2.08	$134.38M ₿1.5K	$90,678 ₿0.99	$86,888 ₿0.97	$58.44K ₿0.65	$134.38M ₿1.5K	$134.38M ₿1.5K
380	Frax USD FRXUSD	$1 ₿0.000011	0.07	$122.07M ₿1.36K	$1 ₿0.000011	$0.9985 ₿0.000010	$13.73M ₿76.08	$122.09M ₿1.36K	$122.07M ₿1.36K
526	Axelar AXL	$0.06584 ₿0.00000073	-3.86	$72.86M ₿813.41	$0.06848 ₿0.00000075	$0.06414 ₿0.00000072	$14.87M ₿165.85	$80.9M ₿903.22	$72.86M ₿813.41
530	OKX Wrapped BTC XBTC	$89,559 ₿0.99	-1.40	$72.28M ₿806.3	$91,431 ₿1.0093	$88,004 ₿0.99	$9.22M ₿102.77	$72.28M ₿806.3	$72.28M ₿806.3
628	Binance USD BUSD	$0.9856 ₿0.000010	-1.39	$53.8M ₿600.66	$1 ₿0.000011	$0.9667 ₿0.000010	$266.17K ₿2.97	$53.8M ₿600.66	$53.8M ₿600.66
768	Amnis Aptos AMAPT	$1.58 ₿0.000017	-0.58	$39.74M ₿443.23	$1.62 ₿0.000017	$1.53 ₿0.000017	$140.2K ₿1.56	$39.75M ₿443.32	$39.74M ₿443.23
1081	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-3.46	$21.88M ₿243.71	$0.02521 ₿0.00000027	$0.02365 ₿0.00000026	$3.89M ₿35.13	$24.39M ₿271.67	$21.88M ₿243.71
1096	Celer Network CELR	$0.003764 ₿0.000000042	0.24	$21.27M ₿237.08	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.73M ₿30.51	$37.67M ₿419.95	$21.27M ₿237.08
1145	Hyperion Staked Aptos STAPT	$1.88 ₿0.000020	-0.75	$19.85M ₿221.14	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.05K ₿0.06	$19.85M ₿221.14	$19.85M ₿221.14
1195	MARBLEX MBX	$0.06775 ₿0.00000075	-0.50	$18.16M ₿202.75	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$304.8K ₿3.4	$21.77M ₿243.07	$18.16M ₿202.75
1490	Kofi Aptos KAPT	$1.58 ₿0.000017	-0.69	$11.61M ₿129.47	$1.63 ₿0.000017	$1.52 ₿0.000017	$30.58K ₿0.34	$11.61M ₿129.47	$11.61M ₿129.47
1527	Thala APT THAPT	$1.58 ₿0.000017	-0.53	$11.15M ₿124.57	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.59K ₿0.08	$11.15M ₿124.57	$11.15M ₿124.57
1642	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.70	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.19M ₿114.51	$24.96M ₿279.1	$9.51M ₿106.31
1693	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-0.06	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1928	MATH MATH	$0.03445 ₿0.00000038	-2.03	$6.45M ₿71.82	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.9K ₿3.11	$6.9M ₿76.86	$6.45M ₿71.82
2205	Hyperion RION	$0.2675 ₿0.0000029	-2.47	$4.55M ₿50.69	$0.2749 ₿0.0000030	$0.265 ₿0.0000029	$836.31K ₿9.32	$26.74M ₿298.18	$4.55M ₿50.69
2335	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000011	-0.19	$3.9M ₿43.53	$1 ₿0.000011	$0.9922 ₿0.000010	$229.61K ₿2.42	$3.9M ₿43.53	$3.9M ₿43.53
2354	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000020	-0.06	$3.79M ₿42.29	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.01K ₿0.02	$3.79M ₿42.29	$3.79M ₿42.29
2453	Propbase PROPS	$0.007326 ₿0.000000082	-1.39	$3.4M ₿38.09	$0.007432 ₿0.000000083	$0.007324 ₿0.000000080	$998.34K ₿12.29	$8.79M ₿98.45	$3.4M ₿38.09
2865	Merkle Trade MKL	$0.05143 ₿0.00000057	-0.16	$2.26M ₿25.3	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.39K ₿0.03	$5.14M ₿57.48	$2.26M ₿25.3
3143	Thala THL	$0.02783 ₿0.00000031	-2.45	$1.75M ₿19.57	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$142.73K ₿1.59	$2.79M ₿31.09	$1.75M ₿19.57
3472	GMEOW GMEOW	$0.001263 ₿0.000000014	-0.21	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3506	Echo Protocol ECHO	$0.005936 ₿0.000000066	-5.63	$1.24M ₿13.81	$0.006322 ₿0.000000069	$0.005852 ₿0.000000066	$278.7K ₿3.1	$5.93M ₿66.36	$1.24M ₿13.81
3588	Amnis Finance AMI	$0.009109 ₿0.00000010	-0.51	$1.16M ₿12.96	$0.009173 ₿0.00000010	$0.009065 ₿0.000000099	$140.68K ₿1.57	$9.11M ₿101.82	$1.16M ₿12.96
3631	Aptos Bridged WETH (Aptos) WETH	$3,014.06 ₿0.033	-4.37	$1.12M ₿12.48	$3,165.4 ₿0.034	$3,004.3 ₿0.033	$14.47K ₿0.16	$1.12M ₿12.48	$1.12M ₿12.48
4245	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9963 ₿0.000011	-0.03	$672.53K ₿7.52	$1 ₿0.000011	$0.9907 ₿0.000010	$8.16K ₿0.09	$672.53K ₿7.52	$672.53K ₿7.52
4257	Crust Network CRU	$0.02493 ₿0.00000027	-4.48	$667.17K ₿7.43	$0.0261 ₿0.00000028	$0.02492 ₿0.00000027	$22.42K ₿0.25	$874.67K ₿9.74	$667.17K ₿7.43
4290	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,689 ₿1.0013	-2.02	$647.51K ₿7.24	$92,286 ₿1.030	$89,345 ₿0.99	$16.29K ₿0.18	$647.51K ₿7.24	$647.51K ₿7.24
4436	Gui Inu GUI	$0.00000103 ₿0.000000000011	0.54	$573.41K ₿6.4	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$186.93K ₿2.08	$802.28K ₿8.95	$573.41K ₿6.4
4605	BlueMove MOVE	$0.002336 ₿0.000000026	-3.63	$508.49K ₿5.68	$0.00243 ₿0.000000026	$0.002308 ₿0.000000025	$9.08 ₿0	$701.36K ₿7.83	$508.49K ₿5.68
4667	Wing Finance WING	$0.08869 ₿0.00000098	-0.37	$482.28K ₿5.38	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.54K ₿0.85	$677.44K ₿7.56	$482.28K ₿5.38
4696	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5215	CheckDot CDT	$0.04379 ₿0.00000049	-0.04	$323.63K ₿3.63	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$437.89K ₿4.91	$323.63K ₿3.63
5285	aBTC ABTC	$88,394 ₿0.98	-1.59	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$24.01K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5603	Wild Goat Coin WGC	$0.00006268 ₿0.00000000070	-4.90	$251K ₿2.81	$0.00006621 ₿0.00000000072	$0.00006164 ₿0.00000000069	$123.58 ₿0	$251K ₿2.81	$251K ₿2.81
5690	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5824	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5931	AURO USDA USDA	$0.8958 ₿0.000010	0.19	$201.52K ₿2.25	$0.9064 ₿0.000010	$0.8896 ₿0.0000097	$17.56 ₿0	$9.05M ₿101.16	$201.52K ₿2.25
6801	Move Dollar MOD	$0.9905 ₿0.000011	-0.27	$117.44K ₿1.31	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$25.4K ₿0.3	$117.44K ₿1.31	$117.44K ₿1.31
7315	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	-0.73	$86.07K ₿0.96	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.43K ₿0.02	$86.07K ₿0.96	$86.07K ₿0.96
7400	BUBBLES BUBBLES	$0.00008166 ₿0.00000000091	-0.09	$81.67K ₿0.92	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0 ₿0	$81.67K ₿0.92	$81.67K ₿0.92
7955	AURO Finance AURO	$0.000492 ₿0.0000000055	-0.59	$60.92K ₿0.68	$0.000504 ₿0.0000000055	$0.0004775 ₿0.0000000053	$7.07 ₿0	$281.67K ₿3.16	$60.92K ₿0.68
8268	Cellana Finance CELL	$0.0001476 ₿0.0000000016	-0.53	$51.2K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.53 ₿0	$162.55K ₿1.82	$51.2K ₿0.57
8923	The Loonies LOON	$0.00003436 ₿0.00000000038	0.02	$34.45K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$55.35K ₿0.62	$34.45K ₿0.39	$34.45K ₿0.39
9004	Tortuga Staked Aptos TAPT	$1.85 ₿0.000020	-0.47	$32.63K ₿0.37	$1.89 ₿0.000020	$1.79 ₿0.000020	$38.25 ₿0	$32.63K ₿0.37	$32.63K ₿0.37
9305	CASH CASH	$0.0000352 ₿0.00000000039	-0.43	$27.97K ₿0.31	$0.00003591 ₿0.00000000039	$0.00003393 ₿0.00000000038	$3.25 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11721	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12568	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12915	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13284	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001172 ₿0.0000000000013	-0.26	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.5 ₿0	$117.28K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07102 ₿0.00000078	-2.49	$0 ₿0	$0.07284 ₿0.00000080	$0.06893 ₿0.00000077	$166.75 ₿0	$298.32K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003637 ₿0.000000040	-5.91	$0 ₿0	$0.003871 ₿0.000000042	$0.003471 ₿0.000000038	$53.49K ₿0.6	$152.61K ₿1.7	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,980.55 ₿0.033	-4.12	$0 ₿0	$3,125.35 ₿0.034	$2,924.98 ₿0.033	$29.8M ₿345.4	$242.42M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$7.95M ₿21.77	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	0.01*	$0 ₿0	$0.004448 ₿0.000000050	$0.004437 ₿0.000000048	$15.83K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,140.53 ₿0.035	-4.37	$0 ₿0	$3,297.9 ₿0.036	$3,092.4 ₿0.034	$105.56K ₿1.03	$3.15T ₿35.2M	$0 ₿0
—	Bridged BUSD BUSD	$0.9866 ₿0.000010	-4.57	$0 ₿0	$1.05 ₿0.000011	$0.9865 ₿0.000010	$62.02 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0	$0	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-1.58	$0 ₿0	$0.0001063 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001444 ₿0.0000000016	0.12	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0 ₿0	$144.42K ₿1.62	$0 ₿0
—	Multichain MULTI	$0.3175 ₿0.0000034	-2.11	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$68.49K ₿0.6	$32.27M ₿345.12	$0 ₿0
—	Basket BSKT	$0.00000006254 ₿0.00000000000069	-2.68	$0 ₿0	$0.00000006444 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$13.8 ₿0	$62.54K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}