Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.05	$186.81B ₿2.11M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$103.91B ₿1.16M	$192.27B ₿2.18M	$186.81B ₿2.11M
6	USD Coin USDC	$0.9998 ₿0.000011	0.01	$74.92B ₿847.36K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$16.35B ₿90.56K	$74.93B ₿847.68K	$74.92B ₿847.36K
16	Wrapped Bitcoin WBTC	$88,481 ₿0.99	-4.35	$11.04B ₿124.53K	$92,702 ₿1.0048	$87,686 ₿0.99	$300.08M ₿3.34K	$11.04B ₿124.53K	$11.04B ₿124.53K
27	Ethena USDe USDE	$1 ₿0.000011	-0.01*	$6.48B ₿73.15K	$1 ₿0.000011	$0.996 ₿0.000010	$382.98M ₿4.32K	$6.48B ₿73.15K	$6.48B ₿73.15K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.09	$3.78B ₿42.77K	$1.22 ₿0.000013	$1.21 ₿0.000013	$113.55M ₿1.29K	$3.78B ₿42.77K	$3.78B ₿42.77K
44	USD1 USD1	$0.9984 ₿0.000011	-0.04	$3.33B ₿37.77K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.45B ₿26.82K	$3.33B ₿37.77K	$3.33B ₿37.77K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.06K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿19.06K	$1.68B ₿19.06K
87	Aptos APT	$1.54 ₿0.000017	-4.22	$1.18B ₿13.29K	$1.62 ₿0.000017	$1.53 ₿0.000017	$111.6M ₿1.26K	$1.84B ₿20.75K	$1.18B ₿13.29K
113	Bonk BONK	$0.00000896 ₿0.00000000010	-3.63	$784.81M ₿8.81K	$0.00000931 ₿0.00000000010	$0.0000088 ₿0.000000000099	$96.62M ₿1.06K	$784.81M ₿8.81K	$784.81M ₿8.81K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.08	$700.3M ₿7.93K	$1.11 ₿0.000012	$1.1 ₿0.000011	$584.77K ₿6.96	$911.81M ₿10.33K	$700.3M ₿7.93K
129	PancakeSwap Token CAKE	$1.89 ₿0.000021	-6.33	$629.31M ₿7.09K	$2.03 ₿0.000021	$1.87 ₿0.000021	$52.15M ₿584.14	$654.62M ₿7.37K	$629.31M ₿7.09K
194	Trust Wallet Token TWT	$0.8563 ₿0.0000096	-7.36	$356.23M ₿4.02K	$0.9243 ₿0.0000099	$0.8526 ₿0.0000096	$15.14M ₿169.91	$854.99M ₿9.65K	$356.23M ₿4.02K
310	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.01	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.93 ₿0.012	0.12	$135.23M ₿1.53K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.23M ₿1.53K	$135.23M ₿1.53K
356	Universal BTC UNIBTC	$87,823 ₿0.98	-4.45	$133.78M ₿1.5K	$92,063 ₿1.00020	$86,888 ₿0.97	$102.6K ₿1.15	$133.77M ₿1.5K	$133.78M ₿1.5K
377	Frax USD FRXUSD	$0.9998 ₿0.000011	-0.01*	$122.04M ₿1.38K	$1 ₿0.000011	$0.9985 ₿0.000010	$5.55M ₿88.44	$122.04M ₿1.38K	$122.04M ₿1.38K
525	OKX Wrapped BTC XBTC	$88,730 ₿1.00010	-4.05	$72.04M ₿812.75	$92,795 ₿1.0093	$88,004 ₿0.99	$7.77M ₿82.2	$72.04M ₿812.75	$72.04M ₿812.75
532	Axelar AXL	$0.06463 ₿0.00000072	-7.56	$71.43M ₿806.29	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.93M ₿167.89	$79.32M ₿895.32	$71.43M ₿806.29
626	Binance USD BUSD	$0.9761 ₿0.000010	-2.49	$53.31M ₿600.53	$1 ₿0.000011	$0.9667 ₿0.000010	$1.62M ₿18.68	$53.31M ₿600.53	$53.31M ₿600.53
773	Amnis Aptos AMAPT	$1.54 ₿0.000017	-4.33	$38.72M ₿436.39	$1.62 ₿0.000017	$1.53 ₿0.000017	$162.39K ₿1.58	$38.73M ₿436.48	$38.72M ₿436.39
1085	Cetus Protocol CETUS	$0.02385 ₿0.00000026	-5.99	$21.4M ₿241.59	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$3.87M ₿41.78	$23.85M ₿269.3	$21.4M ₿241.59
1109	Celer Network CELR	$0.003655 ₿0.000000041	-5.31	$20.62M ₿232.88	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.85M ₿32.78	$36.53M ₿412.51	$20.62M ₿232.88
1151	Hyperion Staked Aptos STAPT	$1.83 ₿0.000020	-4.33	$19.32M ₿217.84	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.05K ₿0.06	$19.32M ₿217.84	$19.32M ₿217.84
1184	MARBLEX MBX	$0.06811 ₿0.00000076	-0.30	$18.25M ₿206.2	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$329.04K ₿3.71	$21.88M ₿247.21	$18.25M ₿206.2
1507	Kofi Aptos KAPT	$1.54 ₿0.000017	-4.22	$11.31M ₿127.68	$1.63 ₿0.000017	$1.52 ₿0.000017	$306.28 ₿0	$11.31M ₿127.68	$11.31M ₿127.68
1539	Thala APT THAPT	$1.54 ₿0.000017	-4.18	$10.88M ₿123.16	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.55K ₿0.07	$10.88M ₿123.16	$10.88M ₿123.16
1615	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.13	$9.86M ₿111.6	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.28M ₿115.87	$25.9M ₿292.99	$9.86M ₿111.6
1684	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-1.02	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1935	MATH MATH	$0.03361 ₿0.00000037	-1.95	$6.27M ₿70.91	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$281.83K ₿3.17	$6.71M ₿75.89	$6.27M ₿70.91
2198	Hyperion RION	$0.2654 ₿0.0000030	-3.61	$4.51M ₿51.12	$0.2771 ₿0.0000030	$0.2651 ₿0.0000029	$805.93K ₿7.89	$26.5M ₿300.72	$4.51M ₿51.12
2316	LayerZero Bridged USDC (Aptos) USDC	$0.9991 ₿0.000011	-0.04	$3.9M ₿44.04	$1 ₿0.000011	$0.9922 ₿0.000010	$233.18K ₿2.63	$3.9M ₿44.04	$3.9M ₿44.04
2369	Amnis Staked Aptos Coin STAPT	$1.83 ₿0.000020	-4.70	$3.69M ₿41.72	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.01K ₿0.02	$3.69M ₿41.72	$3.69M ₿41.72
2439	Propbase PROPS	$0.007365 ₿0.000000083	-1.53	$3.42M ₿38.7	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.79	$8.84M ₿100.03	$3.42M ₿38.7
2856	Merkle Trade MKL	$0.0512 ₿0.00000057	-0.73	$2.25M ₿25.44	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.52K ₿0.03	$5.12M ₿57.79	$2.25M ₿25.44
3144	Thala THL	$0.02768 ₿0.00000031	-2.16	$1.74M ₿19.75	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$137.41K ₿1.56	$2.76M ₿31.39	$1.74M ₿19.75
3465	GMEOW GMEOW	$0.001263 ₿0.000000014	-1.35	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3506	Echo Protocol ECHO	$0.005876 ₿0.000000066	-7.26	$1.22M ₿13.9	$0.006366 ₿0.000000069	$0.005852 ₿0.000000066	$260.23K ₿2.87	$5.87M ₿66.77	$1.22M ₿13.9
3588	Amnis Finance AMI	$0.009075 ₿0.00000010	-0.77	$1.15M ₿13.08	$0.009189 ₿0.00000010	$0.009065 ₿0.000000098	$138.55K ₿1.57	$9.07M ₿102.8	$1.15M ₿13.08
3618	Aptos Bridged WETH (Aptos) WETH	$3,047.65 ₿0.034	-5.45	$1.13M ₿12.72	$3,239.16 ₿0.035	$3,036.33 ₿0.033	$13.67K ₿0.07	$1.13M ₿12.72	$1.13M ₿12.72
4225	Crust Network CRU	$0.02522 ₿0.00000028	-5.41	$674.74K ₿7.63	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.16K ₿0.3	$884.59K ₿10	$674.74K ₿7.63
4237	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9946 ₿0.000011	-0.22	$670.66K ₿7.58	$1 ₿0.000011	$0.9907 ₿0.000010	$17.43K ₿0.2	$670.66K ₿7.58	$670.66K ₿7.58
4289	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,914 ₿1.016	-3.35	$645.61K ₿7.3	$93,039 ₿1.030	$89,880 ₿1.0021	$14.13K ₿0.16	$646.51K ₿7.3	$645.61K ₿7.3
4471	Gui Inu GUI	$0.00000101 ₿0.000000000011	-2.03	$560.88K ₿6.31	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.88K ₿2.12	$784.76K ₿8.83	$560.88K ₿6.31
4609	BlueMove MOVE	$0.002313 ₿0.000000026	-5.29	$503.15K ₿5.69	$0.00246 ₿0.000000026	$0.002308 ₿0.000000025	$9.84 ₿0	$694K ₿7.84	$503.15K ₿5.69
4672	Wing Finance WING	$0.08866 ₿0.00000099	-1.35	$481.64K ₿5.45	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$77.08K ₿0.87	$676.6K ₿7.66	$481.64K ₿5.45
4693	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5234	CheckDot CDT	$0.04314 ₿0.00000048	-5.28	$318.86K ₿3.61	$0.04582 ₿0.00000049	$0.0438 ₿0.00000049	$5.51 ₿0	$431.44K ₿4.89	$318.86K ₿3.61
5289	aBTC ABTC	$87,620 ₿0.98	-4.39	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$20.88K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5613	Wild Goat Coin WGC	$0.00006202 ₿0.00000000070	-8.68	$248.09K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$158.29 ₿0	$248.09K ₿2.82	$248.09K ₿2.82
5678	Fiamma BTC FIABTC	$90,788 ₿0.97	0.05	$234.14K ₿2.52	$91,240 ₿0.98	$90,680 ₿0.97	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5820	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5912	AURO USDA USDA	$0.8957 ₿0.000010	-0.03	$201.51K ₿2.28	$0.902 ₿0.000010	$0.8892 ₿0.0000096	$10.62 ₿0	$9.05M ₿102.43	$201.51K ₿2.28
6769	Move Dollar MOD	$0.9922 ₿0.000011	0.77	$117.66K ₿1.33	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$28.38K ₿0.32	$117.66K ₿1.33	$117.66K ₿1.33
7345	Ditto Staked Aptos STAPT	$1.7 ₿0.000019	-4.30	$83.97K ₿0.95	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.24K ₿0.01	$83.97K ₿0.95	$83.97K ₿0.95
7455	BUBBLES BUBBLES	$0.00007904 ₿0.00000000089	-4.53	$79.05K ₿0.89	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$79.05K ₿0.89	$79.05K ₿0.89
7992	AURO Finance AURO	$0.0004779 ₿0.0000000054	-4.53	$59.18K ₿0.67	$0.000504 ₿0.0000000055	$0.0004775 ₿0.0000000053	$6.78 ₿0	$273.64K ₿3.1	$59.18K ₿0.67
8299	Cellana Finance CELL	$0.0001439 ₿0.0000000016	-4.13	$49.92K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.47 ₿0	$158.49K ₿1.8	$49.92K ₿0.57
8925	The Loonies LOON	$0.00003477 ₿0.00000000039	1.67	$34.77K ₿0.39	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000036	$58.24K ₿0.64	$34.77K ₿0.39	$34.77K ₿0.39
9053	Tortuga Staked Aptos TAPT	$1.81 ₿0.000020	-4.22	$31.81K ₿0.36	$1.89 ₿0.000020	$1.79 ₿0.000020	$35.75 ₿0	$31.81K ₿0.36	$31.81K ₿0.36
9362	CASH CASH	$0.00003398 ₿0.00000000038	-5.28	$27K ₿0.31	$0.00003592 ₿0.00000000039	$0.00003393 ₿0.00000000038	$21.83 ₿0	$33.99K ₿0.38	$27K ₿0.31
11713	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12566	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12912	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13282	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001144 ₿0.0000000000012	-4.22	$0 ₿0	$0.0000001195 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.44 ₿0	$114.48K ₿1.3	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06919 ₿0.00000078	-5.72	$0 ₿0	$0.07391 ₿0.00000080	$0.06893 ₿0.00000077	$125.56 ₿0	$290.48K ₿3.28	$0 ₿0
—	Pontem Liquidswap LSD	$0.003639 ₿0.000000041	-7.98	$0 ₿0	$0.003955 ₿0.000000042	$0.003471 ₿0.000000038	$53.79K ₿0.61	$152.87K ₿1.73	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,945.41 ₿0.033	-7.38	$0 ₿0	$3,193.17 ₿0.034	$2,924.98 ₿0.033	$30.22M ₿341.12	$238.76M ₿2.7K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$783.98K ₿24.5	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000050	-0.07	$0 ₿0	$0.00446 ₿0.000000050	$0.004437 ₿0.000000047	$15.71K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0.18	$0 ₿0	$0.0000001473 ₿0.0000000000015	$0.000000146 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,095.31 ₿0.035	-7.71	$0 ₿0	$3,369.41 ₿0.036	$3,092.4 ₿0.035	$143.46K ₿1.74	$3.1T ₿35.17M	$0 ₿0
—	Bridged BUSD BUSD	$0.9867 ₿0.000011	-0.82	$0 ₿0	$1.09 ₿0.000011	$0.9865 ₿0.000010	$63.09 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0.00003406 ₿0.00000000036	$0.00003406 ₿0.00000000036	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-2.96	$0 ₿0	$0.0001074 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001394 ₿0.0000000015	-4.70	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0.03 ₿0	$139.42K ₿1.58	$0 ₿0
—	Multichain MULTI	$0.2873 ₿0.0000032	-10.73	$0 ₿0	$0.3344 ₿0.0000037	$0.2867 ₿0.0000032	$25.19K ₿0.28	$28.74M ₿324.86	$0 ₿0
—	Basket BSKT	$0.00000006169 ₿0.00000000000069	-4.84	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$13.19 ₿0	$61.69K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}