Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.04	$186.81B ₿2.09M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$107.68B ₿1.2M	$192.27B ₿2.15M	$186.81B ₿2.09M
6	USD Coin USDC	$0.9997 ₿0.000011	0.02	$74.87B ₿837.78K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$10.15B ₿108.16K	$74.89B ₿838K	$74.87B ₿837.78K
16	Wrapped Bitcoin WBTC	$89,087 ₿0.99	-3.31	$11.13B ₿124.66K	$92,139 ₿1.0048	$87,686 ₿0.99	$319.85M ₿3.58K	$11.13B ₿124.66K	$11.13B ₿124.66K
27	Ethena USDe USDE	$0.9999 ₿0.000011	-0.15	$6.47B ₿72.46K	$1 ₿0.000011	$0.996 ₿0.000010	$369.5M ₿4.14K	$6.47B ₿72.46K	$6.47B ₿72.46K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.78B ₿42.32K	$1.22 ₿0.000013	$1.21 ₿0.000013	$101.37M ₿1.18K	$3.78B ₿42.32K	$3.78B ₿42.32K
44	USD1 USD1	$0.9985 ₿0.000011	-0.02	$3.32B ₿37.21K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.7B ₿31.38K	$3.32B ₿37.21K	$3.32B ₿37.21K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.85K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.85K	$1.68B ₿18.85K
87	Aptos APT	$1.57 ₿0.000017	-1.53	$1.2B ₿13.48K	$1.62 ₿0.000017	$1.53 ₿0.000017	$107.06M ₿1.27K	$1.88B ₿21.05K	$1.2B ₿13.48K
112	Bonk BONK	$0.000009079 ₿0.00000000010	-1.46	$799.1M ₿8.94K	$0.000009279 ₿0.00000000010	$0.0000088 ₿0.000000000099	$99.41M ₿1.07K	$799.1M ₿8.94K	$799.1M ₿8.94K
122	Ondo US Dollar Yield USDY	$1.12 ₿0.000012	0.70	$704.57M ₿7.88K	$1.12 ₿0.000012	$1.1 ₿0.000012	$336.96K ₿3.77	$917.36M ₿10.27K	$704.57M ₿7.88K
130	PancakeSwap Token CAKE	$1.91 ₿0.000021	-4.94	$637.79M ₿7.14K	$2.01 ₿0.000021	$1.87 ₿0.000021	$54.54M ₿610.87	$663.44M ₿7.42K	$637.79M ₿7.14K
193	Trust Wallet Token TWT	$0.8632 ₿0.0000096	-4.75	$359.94M ₿4.03K	$0.9084 ₿0.0000099	$0.8526 ₿0.0000096	$15.2M ₿170.62	$863.89M ₿9.67K	$359.94M ₿4.03K
311	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.11	$171.56M ₿1.89K	$109,814 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
355	Apollo Diversified Credit Securitize Fund ACRED	$1,094.9 ₿0.012	0.12	$135.22M ₿1.51K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.22M ₿1.51K	$135.22M ₿1.51K
356	Universal BTC UNIBTC	$88,282 ₿0.99	-3.60	$134.77M ₿1.51K	$91,602 ₿1.00020	$86,888 ₿0.97	$102.97K ₿1.16	$134.77M ₿1.51K	$134.77M ₿1.51K
380	Frax USD FRXUSD	$0.9996 ₿0.000011	-0.02	$122.23M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.43M ₿86.43	$122.23M ₿1.37K	$122.23M ₿1.37K
525	Axelar AXL	$0.0664 ₿0.00000074	-4.08	$73.74M ₿825.2	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.59M ₿174.17	$81.88M ₿916.32	$73.74M ₿825.2
532	OKX Wrapped BTC XBTC	$89,248 ₿0.99	-3.19	$72.11M ₿806.88	$92,361 ₿1.0093	$88,004 ₿0.99	$7.76M ₿96.36	$72.11M ₿806.88	$72.11M ₿806.88
631	Binance USD BUSD	$0.9815 ₿0.000010	-1.73	$53.68M ₿600.77	$1 ₿0.000011	$0.9667 ₿0.000010	$858.66K ₿9.98	$53.68M ₿600.77	$53.68M ₿600.77
765	Amnis Aptos AMAPT	$1.57 ₿0.000017	-1.57	$39.61M ₿443.28	$1.62 ₿0.000017	$1.53 ₿0.000017	$174.7K ₿1.97	$39.62M ₿443.37	$39.61M ₿443.28
1076	Cetus Protocol CETUS	$0.02436 ₿0.00000027	-4.08	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.1M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1096	Celer Network CELR	$0.003744 ₿0.000000041	-1.90	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.79M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1147	Hyperion Staked Aptos STAPT	$1.87 ₿0.000020	-1.65	$19.74M ₿220.84	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.33K ₿0.06	$19.74M ₿220.84	$19.74M ₿220.84
1190	MARBLEX MBX	$0.06791 ₿0.00000075	-0.88	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$391.28K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1495	Kofi Aptos KAPT	$1.57 ₿0.000017	-1.44	$11.57M ₿129.46	$1.63 ₿0.000017	$1.52 ₿0.000017	$545.64 ₿0.01	$11.57M ₿129.46	$11.57M ₿129.46
1533	Thala APT THAPT	$1.57 ₿0.000017	-1.75	$11.1M ₿124.83	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.8K ₿0.08	$11.1M ₿124.83	$11.1M ₿124.83
1635	SWEAT SWEAT	$0.001257 ₿0.000000014	-3.22	$9.59M ₿107.42	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.77M ₿121.81	$25.17M ₿282.01	$9.59M ₿107.42
1695	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-0.34	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1929	MATH MATH	$0.0346 ₿0.00000038	-1.78	$6.47M ₿72.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.72K ₿3.17	$6.92M ₿77.45	$6.47M ₿72.37
2201	Hyperion RION	$0.2666 ₿0.0000029	-3.71	$4.53M ₿50.68	$0.2771 ₿0.0000030	$0.265 ₿0.0000029	$821.62K ₿9.18	$26.66M ₿298.11	$4.53M ₿50.68
2325	LayerZero Bridged USDC (Aptos) USDC	$0.9993 ₿0.000011	0.09	$3.9M ₿43.7	$1 ₿0.000011	$0.9922 ₿0.000010	$250.56K ₿2.81	$3.9M ₿43.7	$3.9M ₿43.7
2359	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.000020	-1.93	$3.76M ₿42.26	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.15K ₿0.01	$3.76M ₿42.26	$3.76M ₿42.26
2450	Propbase PROPS	$0.007349 ₿0.000000082	-1.68	$3.41M ₿38.23	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿11.52	$8.81M ₿98.81	$3.41M ₿38.23
2863	Merkle Trade MKL	$0.05129 ₿0.00000057	-0.35	$2.26M ₿25.25	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.62K ₿0.03	$5.13M ₿57.37	$2.26M ₿25.25
3153	Thala THL	$0.02783 ₿0.00000031	-1.76	$1.75M ₿19.6	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$145.38K ₿1.63	$2.78M ₿31.14	$1.75M ₿19.6
3472	GMEOW GMEOW	$0.001263 ₿0.000000014	-1.12	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3496	Echo Protocol ECHO	$0.005951 ₿0.000000066	-6.01	$1.24M ₿13.9	$0.006359 ₿0.000000069	$0.005852 ₿0.000000066	$270.23K ₿3.01	$5.97M ₿66.79	$1.24M ₿13.9
3588	Amnis Finance AMI	$0.009093 ₿0.00000010	-0.85	$1.16M ₿12.96	$0.009179 ₿0.00000010	$0.009065 ₿0.000000099	$141.99K ₿1.59	$9.12M ₿101.88	$1.16M ₿12.96
3639	Aptos Bridged WETH (Aptos) WETH	$3,008.78 ₿0.033	-6.71	$1.11M ₿12.42	$3,236.19 ₿0.035	$3,004.3 ₿0.033	$17.06K ₿0.19	$1.11M ₿12.42	$1.11M ₿12.42
4244	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9983 ₿0.000011	0.11	$673.48K ₿7.52	$1 ₿0.000011	$0.9907 ₿0.000010	$17.71K ₿0.2	$673.48K ₿7.52	$673.48K ₿7.52
4254	Crust Network CRU	$0.02498 ₿0.00000027	-6.25	$667.76K ₿7.47	$0.02665 ₿0.00000029	$0.02498 ₿0.00000027	$25.91K ₿0.29	$875.44K ₿9.79	$667.76K ₿7.47
4295	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,521 ₿1.0018	-3.76	$644.58K ₿7.21	$93,030 ₿1.030	$89,345 ₿1.0010	$19.46K ₿0.22	$644.58K ₿7.21	$644.58K ₿7.21
4448	Gui Inu GUI	$0.00000103 ₿0.000000000011	-0.13	$570.95K ₿6.37	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.71K ₿2.1	$798.84K ₿8.91	$570.95K ₿6.37
4605	BlueMove MOVE	$0.002333 ₿0.000000026	-4.61	$507.44K ₿5.69	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.65 ₿0	$699.92K ₿7.84	$507.44K ₿5.69
4676	Wing Finance WING	$0.08865 ₿0.00000099	-0.75	$481.75K ₿5.39	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$76.04K ₿0.85	$676.72K ₿7.57	$481.75K ₿5.39
4700	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5214	CheckDot CDT	$0.04388 ₿0.00000049	-3.70	$324.37K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.18 ₿0	$438.9K ₿4.91	$324.37K ₿3.63
5290	aBTC ABTC	$88,199 ₿0.98	-47.17	$308.17K ₿2.76	$166,935 ₿1.81	$87,130 ₿0.98	$22.83K ₿0.26	$261.09M ₿2.34K	$308.17K ₿2.76
5597	Wild Goat Coin WGC	$0.00006274 ₿0.00000000070	-6.96	$251.4K ₿2.81	$0.00006753 ₿0.00000000073	$0.00006164 ₿0.00000000069	$132.45 ₿0	$251.4K ₿2.81	$251.4K ₿2.81
5681	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5827	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5935	AURO USDA USDA	$0.8957 ₿0.000010	0.43	$200.73K ₿2.25	$0.9064 ₿0.000010	$0.8892 ₿0.0000096	$17.56 ₿0	$9.01M ₿101.17	$200.73K ₿2.25
6795	Move Dollar MOD	$0.9907 ₿0.000011	0.61	$117.46K ₿1.31	$0.9957 ₿0.000011	$0.9846 ₿0.000010	$29.54K ₿0.33	$117.46K ₿1.31	$117.46K ₿1.31
7310	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	-1.60	$86.18K ₿0.96	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.5K ₿0.02	$86.18K ₿0.96	$86.18K ₿0.96
7397	BUBBLES BUBBLES	$0.00008166 ₿0.00000000091	-0.80	$81.67K ₿0.92	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0 ₿0	$81.67K ₿0.92	$81.67K ₿0.92
7954	AURO Finance AURO	$0.0004901 ₿0.0000000055	-1.46	$60.87K ₿0.68	$0.000504 ₿0.0000000055	$0.0004775 ₿0.0000000053	$7.05 ₿0	$281.45K ₿3.15	$60.87K ₿0.68
8274	Cellana Finance CELL	$0.0001469 ₿0.0000000016	-1.74	$51.03K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.52 ₿0	$162K ₿1.81	$51.03K ₿0.57
8929	The Loonies LOON	$0.00003474 ₿0.00000000038	1.33	$34.28K ₿0.38	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000037	$55.84K ₿0.62	$34.28K ₿0.38	$34.28K ₿0.38
9016	Tortuga Staked Aptos TAPT	$1.85 ₿0.000020	-1.61	$32.49K ₿0.36	$1.89 ₿0.000020	$1.79 ₿0.000020	$39.4 ₿0	$32.49K ₿0.36	$32.49K ₿0.36
9323	CASH CASH	$0.00003482 ₿0.00000000039	-2.02	$27.67K ₿0.31	$0.00003591 ₿0.00000000039	$0.00003393 ₿0.00000000038	$22.37 ₿0	$34.83K ₿0.39	$27.67K ₿0.31
11720	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12568	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12916	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13283	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001166 ₿0.0000000000013	-0.77	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.49 ₿0	$116.68K ₿1.33	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07068 ₿0.00000079	-3.78	$0 ₿0	$0.07349 ₿0.00000080	$0.06893 ₿0.00000077	$165.95 ₿0	$297.11K ₿3.33	$0 ₿0
—	Pontem Liquidswap LSD	$0.003636 ₿0.000000040	-6.05	$0 ₿0	$0.003873 ₿0.000000042	$0.003471 ₿0.000000038	$53.48K ₿0.6	$152.56K ₿1.71	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,980.14 ₿0.033	-6.27	$0 ₿0	$3,179.91 ₿0.034	$2,924.98 ₿0.033	$31.31M ₿351.09	$242.82M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.02	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$2.03M ₿22.72	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	-0.05	$0 ₿0	$0.004448 ₿0.000000050	$0.004437 ₿0.000000047	$15.75K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0.000000147 ₿0.0000000000015	$0.000000147 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,144.31 ₿0.035	-6.26	$0 ₿0	$3,362.68 ₿0.036	$3,092.4 ₿0.034	$110.16K ₿1.22	$3.15T ₿35.2M	$0 ₿0
—	Bridged BUSD BUSD	$0.9866 ₿0.000011	-6.57	$0 ₿0	$1.06 ₿0.000011	$0.9865 ₿0.000010	$63.08 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0	$0	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-2.29	$0 ₿0	$0.0001072 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001444 ₿0.0000000016	-0.60	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0 ₿0	$144.42K ₿1.62	$0 ₿0
—	Multichain MULTI	$0.3084 ₿0.0000034	-4.14	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$52.5K ₿0.59	$30.9M ₿347.3	$0 ₿0
—	Basket BSKT	$0.00000006232 ₿0.00000000000069	-4.45	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$15.76 ₿0	$62.32K ₿0.69	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}