$3.54T
Capitalisation boursière totale
$129.92B
Volume total
BTC 60.98%     ETH 9.45%
Prépondérance

Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos
Écosystème Aptos (86)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $155.06B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$30.15B
₿849.82K
$155.06B
₿1.58M
$155.06B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.21B
₿97.15K
$61.24B
₿474.09K
$61.24B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$89.78M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
44 Aptos  APT $5.02
₿0.00017
-2.17 $3.16B
₿69.43K
$5.23
₿0.00019
$4.95
₿0.00017
$225.9M
₿4.59K
$5.76B
₿189.76K
$3.16B
₿69.43K
Prévision du cours de Aptos (apt)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Prévision du cours de BlackRock USD Institutional Digital Liquidity Fund (buidl)
85 Bonk  BONK $0.00001675
₿0.00000000031
-6.41 $1.3B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001662
₿0.00000000031
$268.54M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
Prévision du cours de Bonk (bonk)
114 PancakeSwap Token  CAKE $2.57
₿0.000055
-2.42 $826.27M
₿13.62K
$2.69
₿0.000056
$2.53
₿0.000054
$180.24M
₿1.32K
$947.68M
₿21.18K
$826.27M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $585.23M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.93M
₿1.42
$686.19M
₿1.69K
$585.23M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
175 Axelar  AXL $0.4827
₿0.000019
-4.55 $455.62M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$128.45M
₿619.31
$577.83M
₿22.79K
$455.62M
₿12.44K
Prévision du cours de Axelar (axl)
223 Trust Wallet Token  TWT $0.805
₿0.000017
-4.30 $335.27M
₿7.38K
$0.8413
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$804.67M
₿17.71K
$335.27M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
244 aBTC  ABTC $108,021
-1.42 $284.13M
$110,311
$107,264
$524.99K
$284.13M
$284.13M
Prévision du cours de aBTC (abtc)
408 Amnis Aptos  AMAPT $4.97
₿0.00017
-2.49 $125.38M
₿0
$5.22
₿0.00019
$4.95
₿0.00017
$346.91K
₿56.45
$125.4M
$125.38M
₿0
Prévision du cours de Amnis Aptos (amapt)
501 Cetus Protocol  CETUS $0.1174
₿0.0000022
-7.90 $95.06M
₿708.45
$0.1279
₿0.0000023
$0.1158
₿0.0000022
$21.87M
₿152.7
$117.59M
₿1.11K
$95.06M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
552 Apollo Diversified Credit Securitize Fund  ACRED $1,026.65
-0.01* $81.59M
$1,027.3
$1,025.46
$0
$81.59M
$81.59M
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
677 Binance USD  BUSD $0.991
₿0.000014
-0.46 $57.27M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.18K
₿10.08
$57.27M
₿1.04K
$57.27M
₿1.04K
722 Celer Network  CELR $0.008872
₿0.00000050
-5.21 $50.04M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.74M
₿373.3
$88.64M
₿5.03K
$50.04M
₿2.84K
Prévision du cours de Celer Network (celr)
735 MARBLEX  MBX $0.2292
₿0.000015
8.29 $48.66M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$7.15M
₿32.11
$74.4M
₿5.01K
$48.66M
₿1.83K
Prévision du cours de MARBLEX (mbx)
881 Thala APT  THAPT $4.96
₿0.00017
-2.57 $35.1M
₿0
$5.21
₿0.00019
$4.94
₿0.00017
$100.76K
₿41.9
$35.1M
$35.1M
₿0
Prévision du cours de Thala APT (thapt)
1055 LayerZero Bridged USDC (Aptos)  ZUSDC $0.996
₿0.000014
-0.14 $25.2M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$2.26M
₿31.85
$25.2M
$25.2M
₿0
Prévision du cours de LayerZero Bridged USDC (Aptos) (zusdc)
1172 SWEAT  SWEAT $0.002755
₿0.00000016
-7.50 $20.98M
₿1.28K
$0.002981
₿0.00000017
$0.002754
₿0.00000016
$8.34M
₿109.19
$58.04M
₿3.55K
$20.98M
₿1.28K
Prévision du cours de SWEAT (sweat)
1225 MATH  MATH $0.1043
₿0.0000087
-0.77 $19.11M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.45K
₿1.1K
$20.87M
₿1.72K
$19.11M
₿1.5K
Prévision du cours de MATH (math)
1323 Kofi Aptos  KAPT $4.98
-2.48 $16.16M
$5.22
$4.95
$1.31M
$16.16M
$16.16M
Prévision du cours de Kofi Aptos (kapt)
1531 Amnis Staked Aptos Coin  STAPT $5.69
₿0.00018
-2.37 $11.47M
₿0
$5.99
₿0.00020
$5.66
₿0.00018
$12.91K
₿5.26
$11.47M
₿367.97
$11.47M
₿0
Prévision du cours de Amnis Staked Aptos Coin (stapt)
1542 Propbase  PROPS $0.0266
₿0.0000028
-3.71 $11.22M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.38M
₿17.69
$32.11M
₿3.47K
$11.22M
₿995.45
Prévision du cours de Propbase (props)
1852 Thala  THL $0.124
₿0.000025
-0.10 $6.82M
₿835.15
$0.127
₿0.000031
$0.1211
₿0.000025
$83.66K
₿44.91
$12.45M
₿2.53K
$6.82M
₿835.15
Prévision du cours de Thala (thl)
1882 Amnis Finance  AMI $0.08071
2.63 $6.74M
$0.08236
$0.07773
$1.14M
$80.71M
$6.74M
Prévision du cours de Amnis Finance (ami)
2013 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9983
0.03 $5.66M
$1.01
$0.9882
$604.72K
$5.66M
$5.66M
Prévision du cours de LayerZero Bridged USDT (Aptos) (zusdt)
2277 BUBBLES  BUBBLES $0.004091
-1.82 $4.09M
$0.004294
$0.004071
$1.18K
$4.09M
$4.09M
Prévision du cours de BUBBLES (bubbles)
2440 Cellana Finance  CELL $0.01065
₿0.00000099
-1.36 $3.47M
₿0
$0.01108
₿0.0000010
$0.01038
₿0.00000098
$108.15K
₿14.39
$11.51M
₿1.02K
$3.47M
₿0
Prévision du cours de Cellana Finance (cell)
2541 BlueMove  MOVE $0.01441
₿0.0000010
-8.08 $3.13M
₿138.65
$0.01572
₿0.0000014
$0.0144
₿0.00000094
$57.25K
₿0.83
$4.32M
₿314.51
$3.13M
₿138.65
Prévision du cours de BlueMove (move)
2556 Gui Inu  GUI $0.00000557
₿0.00000000057
-1.81 $3.1M
₿206.08
$0.000005779
₿0.00000000066
$0.00000557
₿0.00000000056
$122.22K
₿11.84
$4.34M
₿445.18
$3.1M
₿206.08
Prévision du cours de Gui Inu (gui)
2692 Merkle Trade  MKL $0.09859
2.48 $2.71M
$0.09645
$0.08764
$18.84K
$9.55M
$2.71M
Prévision du cours de Merkle Trade (mkl)
2907 Crust Network  CRU $0.08188
₿0.000019
12.22 $2.19M
₿594.4
$0.08287
₿0.000021
$0.07166
₿0.000019
$313.39K
₿18.48
$2.87M
₿624.17
$2.19M
₿594.4
Prévision du cours de Crust Network (cru)
3310 Tortuga Staked Aptos  TAPT $5.68
₿0.000067
-2.56 $1.48M
₿0
$20.51
₿0.00021
$5.65
₿0.000064
$101.69
₿0.12
$1.48M
$1.48M
₿0
Prévision du cours de Tortuga Staked Aptos (tapt)
3494 Move Dollar  MOD $0.9968
₿0.000014
0.02 $1.26M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$92.41K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Prévision du cours de Move Dollar (mod)
3747 Wing Finance  WING $0.1989
₿0.00011
-2.54 $1M
₿478.51
$0.2084
₿0.00012
$0.1976
₿0.00011
$247.28K
₿106.91
$1.52M
₿607.27
$1M
₿478.51
Prévision du cours de Wing Finance (wing)
3936 Amaterasu  AMA $0.00882
-6.70 $882K
$0.009494
$0.008777
$1.33K
$882K
$882K
Prévision du cours de Amaterasu (ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
4294 CheckDot  CDT $0.08924
₿0.0000098
1.17 $659.56K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.54K
₿2.35
$892.43K
₿97.91
$659.56K
₿72.36
Prévision du cours de CheckDot (cdt)
5420 Ditto Staked Aptos  STAPT $5.5
₿0.00017
-2.18 $270.9K
₿0
$5.79
₿0.00019
$5.47
₿0.00017
$1.4K
₿0.07
$270.9K
₿8.41
$270.9K
₿0
Prévision du cours de Ditto Staked Aptos (stapt)
5690 Midnight  NIGHT $0.0003543
0.87 $220.56K
$0.000377
$0.0003512
$100.35K
$1.06M
$220.56K
Prévision du cours de Midnight (night)
5744 The Loonies  LOON $0.0002117
-0.72 $210.48K
$0.0002161
$0.0002095
$133.66K
$210.48K
$210.48K
Prévision du cours de The Loonies (loon)
6332 CASH  CASH $0.0001678
-2.65 $135.08K
$0.000174
$0.0001669
$9.01
$167.81K
$135.08K
Prévision du cours de CASH (cash)
6990 Token IN  TIN $0.002818
₿0.0000014
-0.69 $82.34K
₿12.99
$0.002903
₿0.0000015
$0.002795
₿0.0000014
$39.39K
₿10.16
$281.23K
₿144.34
$82.34K
₿12.99
Prévision du cours de Token IN (tin)
7303 UPTOS  UPTOS $0.00000101
-2.69 $64.5K
$0.00000106
$0.00000101
$16.18
$64.5K
$64.5K
Prévision du cours de UPTOS (uptos)
7450 HAIR  HAIR $0.000009949
-2.31 $57.56K
$0.00001039
$0.0000099
$13.17
$96.37K
$57.56K
Prévision du cours de HAIR (hair)
7991 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05316
₿0.00000048
$0.04869
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Prévision du cours de Blocto Token (blt)
9316 Edog  EDOG $0.00001252
-0.32 $12.52K
$0.00001256
$0.00001245
$5.75
$12.52K
$12.52K
Prévision du cours de Edog (edog)
9539 UPDOG  UPDOG $0.00001003
-2.97 $9.94K
$0.00001038
$0.00001003
$4.51
$9.94K
$9.94K
Prévision du cours de UPDOG (updog)
9918 MOO MOO  MOOMOO $0.000006559
0.07 $6.36K
$0.00000677
$0.00000643
$48.98
$6.36K
$6.36K
Prévision du cours de MOO MOO (moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,822.71
2.71 $0
$2,868.33
$2,739.32
$54.47K
$5.91M
$0
Prévision du cours de LayerZero Bridged WETH (Aptos) (weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001119
₿0.0000000010
$0.00009092
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Prévision du cours de Sui Launch Token (slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Prévision du cours de Doglaikacoin (dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Prévision du cours de Mosquitos Finance (suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $108,378
-0.63 $0
$110,030
$108,266
$12.5K
$2.37M
$0
Prévision du cours de LayerZero Bridged WBTC (Aptos) (zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Houston Token (hou)
Chewy The Bull  CHEWY $0.0000006271
-0.07 $0
$0.0000006393
$0.0000006145
$2.85K
$627.11K
$0
Prévision du cours de Chewy The Bull (chewy)
AptosLaunch Token  ALT $0.003731
₿0.00000028
4.46 $0
₿0
$0.003802
₿0.00000031
$0.003501
₿0.00000028
$103.11K
₿1.8
$373.16K
$0
₿0
Prévision du cours de AptosLaunch Token (alt)
Billionview  BVT $0.00684
₿0.00000014
-1.29 $0
₿0
$0.00715
₿0.00000015
$0.006341
₿0.00000013
$10.94K
₿0.64
$3.44M
₿72.32
$0
₿0
Prévision du cours de Billionview (bvt)
Wrapped BNB - Celer  CEWBNB $639.78
₿0.0080
8.21 $0
₿0
$652.39
$591.22
$211.83
₿0
$0
$0
₿0
Prévision du cours de Wrapped BNB - Celer (cewbnb)
DooDoo  DOODOO $0.1313
₿0.000014
-0.61 $0
₿0
$0.1425
₿0.000015
$0.1308
₿0.000014
$13.1K
₿0.31
$551.83K
₿60.47
$0
₿0
Prévision du cours de DooDoo (doodoo)
Pontem Liquidswap  LSD $0.3057
-1.60 $0
$0.3122
$0.305
$196.63K
$12.84M
$0
Prévision du cours de Pontem Liquidswap (lsd)
Donk  DONK $0.00005183
10.98 $0
$0.00005474
$0.0000467
$630.56
$51.84K
$0
Prévision du cours de Donk (donk)
Ethereum (Wormhole)  ETH $2,768.36
₿0.050
-1.03 $0
₿0
$2,873.84
₿0.051
$2,757.65
₿0.050
$12.6M
₿52.59
$225.58M
₿4.15K
$0
₿0
Prévision du cours de Ethereum (Wormhole) (eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Pontem Network (pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de War Coin (war)
Wrapped Ether - Celer  CEWETH $2,765.86
₿0.051
32.89 $0
₿0
$2,846.56
₿0.052
$2,078.93
₿0.049
$1.92K
₿0.03
$336.4K
$0
₿0
Prévision du cours de Wrapped Ether - Celer (ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Prévision du cours de APass Coin (apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.66M
₿911.32
$0
$0
₿0
Prévision du cours de Bridged USD Coin (Wormhole Ethereum) (usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Jujube (jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01562
₿0.00000014
$0.01471
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Prévision du cours de Drawshop Kingdom Reverse Joystick (joy)
ABEL Finance  ABEL $0.004444
₿0.00000014
-0.01* $0
₿0
$0.004484
₿0.00000014
$0.004443
₿0.00000010
$16.43K
₿0.08
$2.97K
₿0.1
$0
₿0
Prévision du cours de ABEL Finance (abel)
Tomarket  TOMA $0.0000007839
-2.09 $0
$0.0000008113
$0.0000007811
$167.83K
$783.67K
$0
Prévision du cours de Tomarket (toma)
StakeStone ETH  STONE $2,886.69
₿0.051
-0.83 $0
₿0
$2,989.02
₿0.052
$2,859.95
₿0.050
$174.23K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $0.9565
₿0.000014
24.03 $0
₿0
$0.9896
₿0.000023
$0.09112
₿0.000014
$812.47
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
AnimeSwap  ANI $0.0002282
₿0.000000018
-6.90 $0
₿0
$0.0002453
₿0.000000021
$0.0002271
₿0.000000018
$20.15
₿0
$2.28K
₿0.19
$0
₿0
Prévision du cours de AnimeSwap (ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001669
₿0.000000015
$0.001438
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Prévision du cours de Aptopad (apd)
MoveGPT  MGPT $0.0003716
-17.16 $0
$0.000454
$0.0003715
$1.06K
$327.02K
$0
Prévision du cours de MoveGPT (mgpt)
VibrantX  VIBE $0.0006853
0.30 $0
$0.0007172
$0.000676
$200.49
$685.35K
$0
Prévision du cours de VibrantX (vibe)
Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.00001349
₿0.00000000012
$0.000008825
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Prévision du cours de Legendary MEME (lme)
Apetos  APE $0.007615
-1.55 $0
$0.007925
$0.007441
$2.14K
$7.62M
$0
Prévision du cours de Apetos (ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Meeiro (mee)
Multichain  MULTI $0.6021
₿0.000011
-2.94 $0
₿0
$0.695
₿0.000013
$0.5938
₿0.000011
$386.27K
₿9.76
$60.23M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Basket  BSKT $0.0000002494
₿0.00000000037
-1.59 $0
₿0
$0.0000002592
₿0.00000000041
$0.0000002483
₿0.00000000037
$154.91
₿1.18
$249.4K
₿370.1
$0
₿0
Prévision du cours de Basket (bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Prévision du cours de O.XYZ (o)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici