$3.57T
Capitalisation boursière totale
$138.37B
Volume total
BTC 60.85%     ETH 9.41%
Prépondérance

Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos
Écosystème Aptos (86)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.03 $155.18B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$68.41B
₿849.82K
$155.18B
₿1.58M
$155.18B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.98B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.35B
₿97.15K
$60.98B
₿474.09K
$60.98B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.88B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$103.86M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
45 Aptos  APT $5.09
₿0.00017
3.59 $3.21B
₿69.43K
$5.14
₿0.00019
$4.89
₿0.00017
$179.15M
₿4.59K
$5.85B
₿189.76K
$3.21B
₿69.43K
Prévision du cours de Aptos (apt)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Prévision du cours de BlackRock USD Institutional Digital Liquidity Fund (buidl)
83 Bonk  BONK $0.00001762
₿0.00000000031
2.50 $1.37B
₿20.66K
$0.00001792
₿0.00000000032
$0.00001711
₿0.00000000031
$275.57M
₿1.46K
$1.57B
₿29.24K
$1.37B
₿20.66K
Prévision du cours de Bonk (bonk)
115 PancakeSwap Token  CAKE $2.59
₿0.000055
5.62 $832.95M
₿13.62K
$2.64
₿0.000056
$2.45
₿0.000054
$154.93M
₿1.32K
$955.48M
₿21.18K
$832.95M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.57 $585.7M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.11M
₿1.42
$686.74M
₿1.69K
$585.7M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
179 Axelar  AXL $0.4886
₿0.000019
-4.93 $461.13M
₿12.44K
$0.6223
₿0.000022
$0.4849
₿0.000019
$566.95M
₿619.31
$584.82M
₿22.79K
$461.13M
₿12.44K
Prévision du cours de Axelar (axl)
218 Trust Wallet Token  TWT $0.8329
₿0.000017
2.54 $347.06M
₿7.38K
$0.8419
₿0.000018
$0.8119
₿0.000017
$8.5M
₿283.36
$832.99M
₿17.71K
$347.06M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
246 aBTC  ABTC $109,765
0.59 $288.72M
$111,747
$108,395
$435.9K
$288.72M
$288.72M
Prévision du cours de aBTC (abtc)
407 Amnis Aptos  AMAPT $5.09
₿0.00017
4.19 $128.23M
₿0
$5.13
₿0.00019
$4.88
₿0.00017
$379.84K
₿56.45
$128.26M
$128.23M
₿0
Prévision du cours de Amnis Aptos (amapt)
485 Cetus Protocol  CETUS $0.1252
₿0.0000022
2.54 $101.26M
₿708.45
$0.1293
₿0.0000023
$0.122
₿0.0000022
$22.21M
₿152.7
$125.26M
₿1.11K
$101.26M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
558 Apollo Diversified Credit Securitize Fund  ACRED $1,026.63
0.11 $81.56M
$1,027.48
$1,024.58
$0
$81.56M
$81.56M
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
683 Binance USD  BUSD $0.997
₿0.000014
0.53 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.35K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
715 Celer Network  CELR $0.009282
₿0.00000050
4.18 $52.48M
₿2.84K
$0.009397
₿0.00000050
$0.00891
₿0.00000046
$5.12M
₿373.3
$92.95M
₿5.03K
$52.48M
₿2.84K
Prévision du cours de Celer Network (celr)
784 MARBLEX  MBX $0.2089
₿0.000015
4.76 $44.01M
₿1.83K
$0.2151
₿0.000016
$0.1991
₿0.000015
$5.33M
₿32.11
$67.28M
₿5.01K
$44.01M
₿1.83K
Prévision du cours de MARBLEX (mbx)
879 Thala APT  THAPT $5.08
₿0.00017
4.38 $35.91M
₿0
$5.12
₿0.00019
$4.86
₿0.00017
$76.47K
₿41.9
$35.91M
$35.91M
₿0
Prévision du cours de Thala APT (thapt)
1064 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9989
₿0.000014
-0.05 $25.26M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.68M
₿31.85
$25.26M
$25.26M
₿0
Prévision du cours de LayerZero Bridged USDC (Aptos) (zusdc)
1148 SWEAT  SWEAT $0.002962
₿0.00000016
-1.71 $22.56M
₿1.28K
$0.003085
₿0.00000017
$0.002916
₿0.00000016
$9.04M
₿109.19
$62.42M
₿3.55K
$22.56M
₿1.28K
Prévision du cours de SWEAT (sweat)
1243 MATH  MATH $0.1045
₿0.0000087
1.17 $19.15M
₿1.5K
$0.1069
₿0.000011
$0.1021
₿0.0000042
$321.32K
₿1.1K
$20.91M
₿1.72K
$19.15M
₿1.5K
Prévision du cours de MATH (math)
1310 Kofi Aptos  KAPT $5.09
1.22 $16.67M
$5.13
$5
$2.78M
$16.67M
$16.67M
Prévision du cours de Kofi Aptos (kapt)
1533 Amnis Staked Aptos Coin  STAPT $5.8
₿0.00018
3.94 $11.7M
₿0
$5.87
₿0.00020
$5.58
₿0.00018
$6.46K
₿5.26
$11.7M
₿367.97
$11.7M
₿0
Prévision du cours de Amnis Staked Aptos Coin (stapt)
1551 Propbase  PROPS $0.02702
₿0.0000028
-1.09 $11.34M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$1.84M
₿17.69
$32.44M
₿3.47K
$11.34M
₿995.45
Prévision du cours de Propbase (props)
1873 Thala  THL $0.1261
₿0.000025
3.64 $6.94M
₿835.15
$0.1261
₿0.000031
$0.1209
₿0.000025
$225.83K
₿44.91
$12.68M
₿2.53K
$6.94M
₿835.15
Prévision du cours de Thala (thl)
1888 Amnis Finance  AMI $0.08084
2.31 $6.75M
$0.08092
$0.07736
$357.53K
$80.85M
$6.75M
Prévision du cours de Amnis Finance (ami)
2010 LayerZero Bridged USDT (Aptos)  ZUSDT $1
0.39 $5.68M
$1.01
$0.9926
$352.29K
$5.68M
$5.68M
Prévision du cours de LayerZero Bridged USDT (Aptos) (zusdt)
2274 BUBBLES  BUBBLES $0.004219
5.20 $4.22M
$0.004294
$0.004011
$843.63
$4.22M
$4.22M
Prévision du cours de BUBBLES (bubbles)
2425 Cellana Finance  CELL $0.01091
₿0.00000099
5.12 $3.57M
₿0
$0.01108
₿0.0000010
$0.01038
₿0.00000098
$48.3K
₿14.39
$11.81M
₿1.02K
$3.57M
₿0
Prévision du cours de Cellana Finance (cell)
2499 BlueMove  MOVE $0.01528
₿0.0000010
-6.07 $3.32M
₿138.65
$0.01691
₿0.0000014
$0.01524
₿0.00000094
$60.56K
₿0.83
$4.57M
₿314.51
$3.32M
₿138.65
Prévision du cours de BlueMove (move)
2548 Gui Inu  GUI $0.000005689
₿0.00000000057
0.69 $3.16M
₿206.08
$0.00000574
₿0.00000000066
$0.00000562
₿0.00000000056
$131.92K
₿11.84
$4.43M
₿445.18
$3.16M
₿206.08
Prévision du cours de Gui Inu (gui)
2750 Merkle Trade  MKL $0.09088
-4.35 $2.58M
$0.09751
$0.08968
$11.66K
$9.09M
$2.58M
Prévision du cours de Merkle Trade (mkl)
3030 Crust Network  CRU $0.07237
₿0.000019
2.21 $1.93M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$266.19K
₿18.48
$2.53M
₿624.17
$1.93M
₿594.4
Prévision du cours de Crust Network (cru)
3297 Tortuga Staked Aptos  TAPT $5.81
₿0.000067
6.91 $1.52M
₿0
$20.5
₿0.00021
$5.44
₿0.000064
$3.41K
₿0.12
$1.52M
$1.52M
₿0
Prévision du cours de Tortuga Staked Aptos (tapt)
3500 Move Dollar  MOD $0.9969
₿0.000014
0.04 $1.26M
₿0
$0.9968
₿0.000015
$0.9964
₿0.000014
$79.32K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Prévision du cours de Move Dollar (mod)
3720 Wing Finance  WING $0.203
₿0.00011
-1.19 $1.03M
₿478.51
$0.2096
₿0.00012
$0.1999
₿0.00011
$265.19K
₿106.91
$1.55M
₿607.27
$1.03M
₿478.51
Prévision du cours de Wing Finance (wing)
3856 Amaterasu  AMA $0.009402
3.67 $940.3K
$0.009497
$0.009069
$92.77
$940.3K
$940.3K
Prévision du cours de Amaterasu (ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
4303 CheckDot  CDT $0.0882
₿0.0000098
0.13 $651.85K
₿72.36
$0.08872
₿0.000010
$0.08806
₿0.0000095
$11.24K
₿2.35
$882K
₿97.91
$651.85K
₿72.36
Prévision du cours de CheckDot (cdt)
5380 Ditto Staked Aptos  STAPT $5.62
₿0.00017
3.94 $276.83K
₿0
$5.7
₿0.00019
$5.4
₿0.00017
$1.04K
₿0.07
$276.83K
₿8.41
$276.83K
₿0
Prévision du cours de Ditto Staked Aptos (stapt)
5666 Midnight  NIGHT $0.0003569
6.08 $222.14K
$0.000377
$0.0003365
$31.81K
$1.07M
$222.14K
Prévision du cours de Midnight (night)
5729 The Loonies  LOON $0.0002114
-0.82 $212.9K
$0.0002161
$0.0002095
$130.98K
$212.9K
$212.9K
Prévision du cours de The Loonies (loon)
6286 CASH  CASH $0.0001722
4.37 $138.64K
$0.0001735
$0.0001643
$329.93
$172.23K
$138.64K
Prévision du cours de CASH (cash)
6988 Token IN  TIN $0.002822
₿0.0000014
10.07 $82.47K
₿12.99
$0.002838
₿0.0000015
$0.002564
₿0.0000014
$36.8K
₿10.16
$281.69K
₿144.34
$82.47K
₿12.99
Prévision du cours de Token IN (tin)
7273 UPTOS  UPTOS $0.000001039
2.86 $66.06K
$0.00000106
$0.00000101
$200.12
$66.06K
$66.06K
Prévision du cours de UPTOS (uptos)
7406 HAIR  HAIR $0.00001016
4.12 $58.84K
$0.00001023
$0.00000972
$113.58
$98.52K
$58.84K
Prévision du cours de HAIR (hair)
7977 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05353
₿0.00000048
$0.04902
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Prévision du cours de Blocto Token (blt)
9303 Edog  EDOG $0.00001261
-2.05 $12.62K
$0.00001291
$0.00001261
$35.42
$12.62K
$12.62K
Prévision du cours de Edog (edog)
9504 UPDOG  UPDOG $0.0000103
1.25 $10.22K
$0.00001038
$0.00001018
$27.2
$10.22K
$10.22K
Prévision du cours de UPDOG (updog)
9907 MOO MOO  MOOMOO $0.00000654
22.42 $6.34K
$0.000006589
$0.000005339
$297.69
$6.34K
$6.34K
Prévision du cours de MOO MOO (moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,789.06
4.73 $0
$2,811.81
$2,657.96
$52.27K
$5.83M
$0
Prévision du cours de LayerZero Bridged WETH (Aptos) (weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001127
₿0.0000000010
$0.00009155
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Prévision du cours de Sui Launch Token (slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Prévision du cours de Doglaikacoin (dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Prévision du cours de Mosquitos Finance (suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $109,262
0.21 $0
$110,030
$107,941
$13.33K
$2.4M
$0
Prévision du cours de LayerZero Bridged WBTC (Aptos) (zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Houston Token (hou)
Chewy The Bull  CHEWY $0.0000006253
3.71 $0
$0.0000006302
$0.0000006029
$2.72K
$625.33K
$0
Prévision du cours de Chewy The Bull (chewy)
AptosLaunch Token  ALT $0.003544
₿0.00000028
-6.91 $0
₿0
$0.003927
₿0.00000031
$0.003427
₿0.00000028
$98.92K
₿1.8
$354.41K
$0
₿0
Prévision du cours de AptosLaunch Token (alt)
Billionview  BVT $0.006789
₿0.00000014
-4.78 $0
₿0
$0.00713
₿0.00000015
$0.00672
₿0.00000013
$1.88K
₿0.64
$3.38M
₿72.32
$0
₿0
Prévision du cours de Billionview (bvt)
Wrapped BNB - Celer  CEWBNB $644.14
₿0.0080
12.30 $0
₿0
$647.05
$567.35
$213.27
₿0
$0
$0
₿0
Prévision du cours de Wrapped BNB - Celer (cewbnb)
DooDoo  DOODOO $0.1336
₿0.000014
2.99 $0
₿0
$0.1359
₿0.000015
$0.1285
₿0.000014
$9.89K
₿0.31
$561.29K
₿60.47
$0
₿0
Prévision du cours de DooDoo (doodoo)
Pontem Liquidswap  LSD $0.3105
4.58 $0
$0.3126
$0.2969
$209.23K
$13.05M
$0
Prévision du cours de Pontem Liquidswap (lsd)
Donk  DONK $0.00004849
13.10 $0
$0.00004849
$0.0000423
$808.46
$48.35K
$0
Prévision du cours de Donk (donk)
Ethereum (Wormhole)  ETH $2,783.83
₿0.050
4.21 $0
₿0
$2,828.67
₿0.051
$2,668.62
₿0.050
$14.28M
₿52.59
$226.41M
₿4.15K
$0
₿0
Prévision du cours de Ethereum (Wormhole) (eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Pontem Network (pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de War Coin (war)
Wrapped Ether - Celer  CEWETH $2,798.41
₿0.051
39.08 $0
₿0
$2,846.56
₿0.052
$1,987.34
₿0.049
$5.45K
₿0.03
$343.08K
$0
₿0
Prévision du cours de Wrapped Ether - Celer (ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Prévision du cours de APass Coin (apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.54M
₿911.32
$0
$0
₿0
Prévision du cours de Bridged USD Coin (Wormhole Ethereum) (usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Jujube (jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01572
₿0.00000014
$0.01481
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Prévision du cours de Drawshop Kingdom Reverse Joystick (joy)
ABEL Finance  ABEL $0.004445
₿0.00000014
-0.01 $0
₿0
$0.004473
₿0.00000014
$0.004443
₿0.00000010
$16.33K
₿0.08
$2.97K
₿0.1
$0
₿0
Prévision du cours de ABEL Finance (abel)
Tomarket  TOMA $0.0000007956
1.05 $0
$0.0000008113
$0.0000007852
$166.44K
$795.6K
$0
Prévision du cours de Tomarket (toma)
StakeStone ETH  STONE $2,912.99
₿0.051
4.92 $0
₿0
$2,943.56
₿0.052
$2,770.25
₿0.050
$150.49K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $0.09518
₿0.000014
-90.39 $0
₿0
$0.9929
₿0.000023
$0.09347
₿0.000014
$14.42
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
AnimeSwap  ANI $0.0002436
₿0.000000018
0.37 $0
₿0
$0.0002453
₿0.000000021
$0.0002407
₿0.000000018
$18.93
₿0
$2.44K
₿0.19
$0
₿0
Prévision du cours de AnimeSwap (ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001681
₿0.000000015
$0.001448
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Prévision du cours de Aptopad (apd)
MoveGPT  MGPT $0.0004427
3.19 $0
$0.0004501
$0.000429
$107.57
$389.64K
$0
Prévision du cours de MoveGPT (mgpt)
VibrantX  VIBE $0.0006796
3.87 $0
$0.0006864
$0.000654
$0.03
$679.68K
$0
Prévision du cours de VibrantX (vibe)
Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.00001358
₿0.00000000012
$0.000008886
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Prévision du cours de Legendary MEME (lme)
Apetos  APE $0.007827
5.65 $0
$0.007925
$0.007409
$1.46K
$7.81M
$0
Prévision du cours de Apetos (ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Meeiro (mee)
Multichain  MULTI $0.6275
₿0.000011
7.45 $0
₿0
$0.695
₿0.000013
$0.5663
₿0.000011
$641.65K
₿9.76
$66.45M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Basket  BSKT $0.0000002553
₿0.00000000037
3.20 $0
₿0
$0.0000002567
₿0.00000000041
$0.0000002442
₿0.00000000037
$140.04
₿1.18
$255.28K
₿370.1
$0
₿0
Prévision du cours de Basket (bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Prévision du cours de O.XYZ (o)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici