Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.05	$186.79B ₿2.12M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$101.21B ₿1.15M	$192.25B ₿2.18M	$186.79B ₿2.12M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$74.93B ₿850.96K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$7.99B ₿90.77K	$74.96B ₿851.31K	$74.93B ₿850.96K
16	Wrapped Bitcoin WBTC	$87,846 ₿0.99	-4.82	$10.98B ₿124.66K	$92,702 ₿1.0048	$87,686 ₿0.99	$288.47M ₿3.28K	$10.98B ₿124.66K	$10.98B ₿124.66K
27	Ethena USDe USDE	$1 ₿0.000011	-0.32	$6.48B ₿73.57K	$1 ₿0.000011	$0.996 ₿0.000010	$382.39M ₿4.35K	$6.48B ₿73.57K	$6.48B ₿73.57K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.01*	$3.78B ₿43K	$1.22 ₿0.000013	$1.21 ₿0.000013	$114.81M ₿1.31K	$3.78B ₿43K	$3.78B ₿43K
44	USD1 USD1	$0.9984 ₿0.000011	-0.05	$3.33B ₿37.85K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.34B ₿26.62K	$3.33B ₿37.85K	$3.33B ₿37.85K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.12K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿19.12K	$1.68B ₿19.12K
87	Aptos APT	$1.53 ₿0.000017	-4.25	$1.17B ₿13.32K	$1.62 ₿0.000017	$1.53 ₿0.000017	$112.93M ₿1.28K	$1.83B ₿20.8K	$1.17B ₿13.32K
114	Bonk BONK	$0.00000882 ₿0.00000000010	-5.30	$776.88M ₿8.82K	$0.00000935 ₿0.00000000010	$0.0000088 ₿0.000000000099	$94.89M ₿1.08K	$776.88M ₿8.82K	$776.88M ₿8.82K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.10	$700.31M ₿7.95K	$1.11 ₿0.000012	$1.1 ₿0.000011	$630.31K ₿7.16	$911.82M ₿10.35K	$700.31M ₿7.95K
129	PancakeSwap Token CAKE	$1.89 ₿0.000021	-5.85	$632.07M ₿7.18K	$2.03 ₿0.000021	$1.89 ₿0.000021	$49.29M ₿559.93	$657.49M ₿7.47K	$632.07M ₿7.18K
193	Trust Wallet Token TWT	$0.8559 ₿0.0000097	-7.22	$356.65M ₿4.05K	$0.9278 ₿0.000010	$0.8562 ₿0.0000096	$15.05M ₿171.18	$855.98M ₿9.72K	$356.65M ₿4.05K
309	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.01	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.79 ₿0.012	0.10	$135.19M ₿1.54K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.19M ₿1.54K	$135.19M ₿1.54K
355	Universal BTC UNIBTC	$87,100 ₿0.98	-4.89	$132.5M ₿1.5K	$92,063 ₿1.00020	$86,888 ₿0.97	$101.99K ₿1.16	$132.5M ₿1.5K	$132.5M ₿1.5K
377	Frax USD FRXUSD	$0.9995 ₿0.000011	-0.01	$122.03M ₿1.39K	$1 ₿0.000011	$0.9985 ₿0.000010	$5.33M ₿60.51	$122.04M ₿1.39K	$122.03M ₿1.39K
528	OKX Wrapped BTC XBTC	$87,824 ₿0.99	-4.90	$71.69M ₿813.9	$92,795 ₿1.0093	$88,004 ₿0.99	$8.18M ₿92.95	$71.69M ₿813.9	$71.69M ₿813.9
529	Axelar AXL	$0.06438 ₿0.00000073	-7.15	$71.37M ₿810.28	$0.07015 ₿0.00000075	$0.06446 ₿0.00000072	$14.7M ₿166.99	$79.29M ₿900.11	$71.37M ₿810.28
627	Binance USD BUSD	$0.9678 ₿0.000010	-3.23	$52.92M ₿601.01	$1 ₿0.000011	$0.9667 ₿0.000010	$1.82M ₿20.63	$52.92M ₿601.01	$52.92M ₿601.01
773	Amnis Aptos AMAPT	$1.53 ₿0.000017	-4.52	$38.61M ₿438.55	$1.62 ₿0.000017	$1.53 ₿0.000017	$164.48K ₿1.87	$38.62M ₿438.65	$38.61M ₿438.55
1088	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-5.50	$21.31M ₿242.26	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.12M ₿46.8	$23.76M ₿270.04	$21.31M ₿242.26
1114	Celer Network CELR	$0.003613 ₿0.000000041	-6.22	$20.42M ₿231.9	$0.003877 ₿0.000000041	$0.003615 ₿0.000000040	$2.9M ₿32.99	$36.17M ₿410.77	$20.42M ₿231.9
1155	Hyperion Staked Aptos STAPT	$1.82 ₿0.000020	-4.70	$19.25M ₿218.71	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.04K ₿0.06	$19.25M ₿218.71	$19.25M ₿218.71
1183	MARBLEX MBX	$0.06814 ₿0.00000077	-1.62	$18.23M ₿206.95	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$333.96K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1507	Kofi Aptos KAPT	$1.53 ₿0.000017	-4.25	$11.28M ₿128.07	$1.63 ₿0.000017	$1.52 ₿0.000017	$303.89 ₿0	$11.28M ₿128.07	$11.28M ₿128.07
1534	Thala APT THAPT	$1.54 ₿0.000017	-3.44	$10.88M ₿123.55	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.95K ₿0.08	$10.88M ₿123.55	$10.88M ₿123.55
1615	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.16	$9.87M ₿111.98	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.36M ₿117.64	$25.9M ₿293.99	$9.87M ₿111.98
1683	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-0.35	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1933	MATH MATH	$0.03378 ₿0.00000038	-0.73	$6.32M ₿71.74	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$285.19K ₿3.24	$6.76M ₿76.77	$6.32M ₿71.74
2193	Hyperion RION	$0.267 ₿0.0000030	-2.88	$4.54M ₿51.53	$0.2771 ₿0.0000030	$0.2666 ₿0.0000029	$807.23K ₿9.06	$26.71M ₿303.09	$4.54M ₿51.53
2316	LayerZero Bridged USDC (Aptos) USDC	$0.9951 ₿0.000011	-0.48	$3.89M ₿44.22	$1 ₿0.000011	$0.9922 ₿0.000010	$234.76K ₿2.67	$3.89M ₿44.22	$3.89M ₿44.22
2377	Amnis Staked Aptos Coin STAPT	$1.82 ₿0.000020	-4.23	$3.67M ₿41.71	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.03K ₿0.02	$3.67M ₿41.71	$3.67M ₿41.71
2439	Propbase PROPS	$0.00737 ₿0.000000083	-1.48	$3.42M ₿38.87	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.81	$8.84M ₿100.46	$3.42M ₿38.87
2864	Merkle Trade MKL	$0.05102 ₿0.00000057	-0.69	$2.25M ₿25.55	$0.05165 ₿0.00000058	$0.05102 ₿0.00000055	$2.57K ₿0.03	$5.1M ₿58.04	$2.25M ₿25.55
3142	Thala THL	$0.0277 ₿0.00000031	-2.52	$1.74M ₿19.8	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$138.49K ₿1.57	$2.77M ₿31.47	$1.74M ₿19.8
3469	GMEOW GMEOW	$0.001263 ₿0.000000014	-0.65	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3491	Echo Protocol ECHO	$0.005949 ₿0.000000067	-5.58	$1.24M ₿14.07	$0.006366 ₿0.000000069	$0.005946 ₿0.000000066	$261.74K ₿2.97	$5.95M ₿67.59	$1.24M ₿14.07
3581	Amnis Finance AMI	$0.009087 ₿0.00000010	-0.87	$1.16M ₿13.14	$0.009189 ₿0.00000010	$0.009065 ₿0.000000098	$139.12K ₿1.58	$9.09M ₿103.29	$1.16M ₿13.14
3627	Aptos Bridged WETH (Aptos) WETH	$3,036.33 ₿0.034	-6.15	$1.12M ₿12.77	$3,250.38 ₿0.035	$3,037.76 ₿0.033	$6.93K ₿0.08	$1.12M ₿12.77	$1.12M ₿12.77
4228	Crust Network CRU	$0.0252 ₿0.00000028	-5.49	$675.33K ₿7.67	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$26.46K ₿0.3	$885.36K ₿10.05	$675.33K ₿7.67
4234	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9959 ₿0.000011	-0.19	$670.88K ₿7.63	$1 ₿0.000011	$0.9907 ₿0.000010	$7.26K ₿0.08	$670.88K ₿7.63	$670.88K ₿7.63
4280	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,597 ₿1.029	-2.65	$650.58K ₿7.39	$93,062 ₿1.030	$90,606 ₿1.0021	$13.92K ₿0.16	$650.58K ₿7.39	$650.58K ₿7.39
4482	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-1.72	$557.2K ₿6.33	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.47K ₿2.14	$779.6K ₿8.86	$557.2K ₿6.33
4609	BlueMove MOVE	$0.00232 ₿0.000000026	-5.20	$504.67K ₿5.73	$0.002461 ₿0.000000026	$0.002321 ₿0.000000025	$9.87 ₿0	$696.09K ₿7.9	$504.67K ₿5.73
4670	Wing Finance WING	$0.08858 ₿0.0000010	-1.17	$481.64K ₿5.47	$0.09014 ₿0.0000010	$0.08839 ₿0.00000096	$77.62K ₿0.88	$676.61K ₿7.68	$481.64K ₿5.47
4699	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5162	CheckDot CDT	$0.0451 ₿0.00000049	-0.77	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5285	aBTC ABTC	$87,268 ₿0.98	-4.89	$308.17K ₿2.76	$167,838 ₿1.81	$87,144 ₿0.98	$20.04K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5610	Wild Goat Coin WGC	$0.0000621 ₿0.00000000070	-7.96	$248K ₿2.83	$0.00006802 ₿0.00000000073	$0.000062 ₿0.00000000070	$90.59 ₿0	$248K ₿2.83	$248K ₿2.83
5691	Fiamma BTC FIABTC	$90,788 ₿0.97	-0.65	$234.14K ₿2.52	$91,382 ₿0.98	$90,439 ₿0.97	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5831	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5925	AURO USDA USDA	$0.8957 ₿0.000010	-0.03	$201.5K ₿2.29	$0.9034 ₿0.000010	$0.8892 ₿0.0000096	$22.92 ₿0	$9.05M ₿102.71	$201.5K ₿2.29
6784	Move Dollar MOD	$0.9922 ₿0.000011	0.73	$117.65K ₿1.34	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$28.39K ₿0.32	$117.65K ₿1.34	$117.65K ₿1.34
7359	Ditto Staked Aptos STAPT	$1.7 ₿0.000019	-4.61	$83.64K ₿0.95	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.27K ₿0.01	$83.64K ₿0.95	$83.64K ₿0.95
7459	BUBBLES BUBBLES	$0.00007914 ₿0.00000000090	-3.52	$79.15K ₿0.9	$0.00008352 ₿0.00000000091	$0.00007899 ₿0.00000000088	$0.03 ₿0	$79.15K ₿0.9	$79.15K ₿0.9
7994	AURO Finance AURO	$0.000479 ₿0.0000000054	-3.59	$59.32K ₿0.67	$0.000504 ₿0.0000000055	$0.0004784 ₿0.0000000053	$2.01 ₿0	$274.27K ₿3.12	$59.32K ₿0.67
8304	Cellana Finance CELL	$0.0001434 ₿0.0000000016	-3.65	$49.75K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001436 ₿0.0000000016	$3.5 ₿0	$157.94K ₿1.8	$49.75K ₿0.57
8882	The Loonies LOON	$0.00003427 ₿0.00000000038	-0.02	$34.78K ₿0.4	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000036	$56.47K ₿0.64	$34.78K ₿0.4	$34.78K ₿0.4
9061	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-3.69	$31.74K ₿0.36	$1.89 ₿0.000020	$1.79 ₿0.000020	$35.69 ₿0	$31.74K ₿0.36	$31.74K ₿0.36
9364	CASH CASH	$0.00003405 ₿0.00000000038	-5.10	$27.05K ₿0.31	$0.00003592 ₿0.00000000039	$0.00003399 ₿0.00000000038	$21.87 ₿0	$34.05K ₿0.39	$27.05K ₿0.31
11718	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12567	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12915	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13283	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001142 ₿0.0000000000012	-4.41	$0 ₿0	$0.0000001195 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.44 ₿0	$114.17K ₿1.3	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06911 ₿0.00000078	-5.31	$0 ₿0	$0.07391 ₿0.00000080	$0.06901 ₿0.00000077	$125.42 ₿0	$289.87K ₿3.29	$0 ₿0
—	Pontem Liquidswap LSD	$0.003636 ₿0.000000041	-7.92	$0 ₿0	$0.003957 ₿0.000000042	$0.003471 ₿0.000000038	$53.92K ₿0.61	$152.78K ₿1.73	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,939.18 ₿0.033	-7.31	$0 ₿0	$3,193.17 ₿0.034	$2,935.7 ₿0.033	$29.38M ₿332.8	$239.11M ₿2.72K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$930.33K ₿10.57	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000050	-0.04	$0 ₿0	$0.00446 ₿0.000000050	$0.004437 ₿0.000000047	$15.76K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0.74	$0 ₿0	$0.0000001473 ₿0.0000000000015	$0.0000001454 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,106.57 ₿0.035	-6.85	$0 ₿0	$3,369.41 ₿0.036	$3,099.03 ₿0.035	$131.53K ₿1.71	$3.1T ₿35.3M	$0 ₿0
—	Bridged BUSD BUSD	$0.9866 ₿0.000011	-3.92	$0 ₿0	$1.09 ₿0.000011	$0.9865 ₿0.000010	$63.08 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0.82	$0 ₿0	$0.00003406 ₿0.00000000036	$0.00003364 ₿0.00000000036	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-2.90	$0 ₿0	$0.0001074 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001399 ₿0.0000000015	-3.31	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001396 ₿0.0000000015	$0.03 ₿0	$139.95K ₿1.59	$0 ₿0
—	Multichain MULTI	$0.2871 ₿0.0000033	-10.99	$0 ₿0	$0.3344 ₿0.0000037	$0.2872 ₿0.0000032	$25.23K ₿0.29	$28.73M ₿334.57	$0 ₿0
—	Basket BSKT	$0.00000006169 ₿0.00000000000070	-4.76	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$13.19 ₿0	$61.69K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}