Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.04	$186.8B ₿2.1M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$107.21B ₿1.2M	$192.26B ₿2.16M	$186.8B ₿2.1M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.86B ₿841.16K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$17.52B ₿101.61K	$74.88B ₿841.38K	$74.86B ₿841.16K
16	Wrapped Bitcoin WBTC	$88,791 ₿0.99	-3.66	$11.1B ₿124.34K	$92,162 ₿1.0048	$87,686 ₿0.99	$314.07M ₿3.53K	$11.1B ₿124.34K	$11.1B ₿124.34K
27	Ethena USDe USDE	$1 ₿0.000011	-0.09	$6.47B ₿72.68K	$1 ₿0.000011	$0.996 ₿0.000010	$376.93M ₿4.23K	$6.47B ₿72.68K	$6.47B ₿72.68K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.02	$3.78B ₿42.45K	$1.22 ₿0.000013	$1.21 ₿0.000013	$113.14M ₿1.27K	$3.78B ₿42.45K	$3.78B ₿42.45K
44	USD1 USD1	$0.9985 ₿0.000011	-0.02	$3.32B ₿37.31K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.76B ₿30.45K	$3.32B ₿37.31K	$3.32B ₿37.31K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.94K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿18.94K	$1.68B ₿18.94K
87	Aptos APT	$1.58 ₿0.000017	-1.45	$1.21B ₿13.62K	$1.62 ₿0.000017	$1.53 ₿0.000017	$107.8M ₿1.21K	$1.89B ₿21.26K	$1.21B ₿13.62K
112	Bonk BONK	$0.000009079 ₿0.00000000010	-1.20	$798.9M ₿8.97K	$0.000009279 ₿0.00000000010	$0.0000088 ₿0.000000000099	$100.36M ₿1.11K	$798.9M ₿8.97K	$798.9M ₿8.97K
122	Ondo US Dollar Yield USDY	$1.12 ₿0.000012	0.67	$704.52M ₿7.9K	$1.12 ₿0.000012	$1.1 ₿0.000012	$337.01K ₿3.78	$917.3M ₿10.29K	$704.52M ₿7.9K
130	PancakeSwap Token CAKE	$1.9 ₿0.000021	-5.52	$634.56M ₿7.12K	$2.01 ₿0.000021	$1.87 ₿0.000021	$54.53M ₿612.58	$660.08M ₿7.41K	$634.56M ₿7.12K
193	Trust Wallet Token TWT	$0.8633 ₿0.0000096	-5.32	$359.76M ₿4.04K	$0.9118 ₿0.0000099	$0.8526 ₿0.0000096	$15.2M ₿170.81	$863.45M ₿9.71K	$359.76M ₿4.04K
310	Bedrock BTC BRBTC	$98,583 ₿1.083	-9.97	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
354	Apollo Diversified Credit Securitize Fund ACRED	$1,094.91 ₿0.012	0.12	$135.22M ₿1.52K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.22M ₿1.52K	$135.22M ₿1.52K
360	Universal BTC UNIBTC	$87,877 ₿0.98	-4.12	$133.73M ₿1.51K	$91,653 ₿1.00020	$86,888 ₿0.97	$103.01K ₿1.15	$133.73M ₿1.51K	$133.73M ₿1.51K
381	Frax USD FRXUSD	$0.9995 ₿0.000011	-0.03	$122.04M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.73M ₿59.66	$122.03M ₿1.37K	$122.04M ₿1.37K
526	Axelar AXL	$0.06651 ₿0.00000074	-4.55	$73.65M ₿827.69	$0.06968 ₿0.00000075	$0.06414 ₿0.00000072	$14.36M ₿173.29	$81.79M ₿919.08	$73.65M ₿827.69
531	OKX Wrapped BTC XBTC	$89,145 ₿0.99	-3.42	$72.54M ₿813.82	$92,484 ₿1.0093	$88,004 ₿0.99	$8.7M ₿97.52	$71.99M ₿813.82	$72.54M ₿813.82
631	Binance USD BUSD	$0.9799 ₿0.000010	-1.93	$53.47M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.04M ₿12.19	$53.47M ₿600.76	$53.47M ₿600.76
762	Amnis Aptos AMAPT	$1.58 ₿0.000017	-1.55	$39.87M ₿447.56	$1.62 ₿0.000017	$1.53 ₿0.000017	$182.53K ₿2	$39.88M ₿447.66	$39.87M ₿447.56
1076	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-4.32	$21.82M ₿244.94	$0.02548 ₿0.00000027	$0.02365 ₿0.00000026	$4.21M ₿47.14	$24.33M ₿273.03	$21.82M ₿244.94
1096	Celer Network CELR	$0.003753 ₿0.000000042	-2.15	$21.18M ₿237.58	$0.003836 ₿0.000000042	$0.00361 ₿0.000000040	$2.84M ₿32.11	$37.51M ₿420.83	$21.18M ₿237.58
1140	Hyperion Staked Aptos STAPT	$1.88 ₿0.000021	-1.69	$19.9M ₿223.27	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.42K ₿0.06	$19.9M ₿223.27	$19.9M ₿223.27
1187	MARBLEX MBX	$0.06797 ₿0.00000076	-0.47	$18.25M ₿206.36	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$390.26K ₿4.27	$21.88M ₿247.39	$18.25M ₿206.36
1485	Kofi Aptos KAPT	$1.58 ₿0.000017	-1.39	$11.66M ₿130.62	$1.63 ₿0.000017	$1.52 ₿0.000017	$335.2 ₿0	$11.66M ₿130.62	$11.66M ₿130.62
1522	Thala APT THAPT	$1.58 ₿0.000017	-1.55	$11.17M ₿125.45	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.8K ₿0.08	$11.17M ₿125.45	$11.17M ₿125.45
1628	SWEAT SWEAT	$0.001273 ₿0.000000014	-2.00	$9.7M ₿109.33	$0.001301 ₿0.000000014	$0.001275 ₿0.000000014	$10.92M ₿122.75	$25.47M ₿287.01	$9.7M ₿109.33
1694	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-1.14	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1928	MATH MATH	$0.03449 ₿0.00000038	-2.15	$6.45M ₿72.46	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.53K ₿3.14	$6.9M ₿77.55	$6.45M ₿72.46
2195	Hyperion RION	$0.2664 ₿0.0000029	-3.63	$4.53M ₿50.84	$0.2771 ₿0.0000030	$0.265 ₿0.0000029	$827.21K ₿9.27	$26.66M ₿299.07	$4.53M ₿50.84
2325	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.06	$3.91M ₿43.82	$1 ₿0.000011	$0.9922 ₿0.000010	$248.33K ₿2.72	$3.91M ₿43.82	$3.91M ₿43.82
2349	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	-1.77	$3.78M ₿42.45	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.15K ₿0.02	$3.78M ₿42.45	$3.78M ₿42.45
2448	Propbase PROPS	$0.007354 ₿0.000000082	-1.69	$3.41M ₿38.34	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿12.8	$8.83M ₿99.09	$3.41M ₿38.34
2860	Merkle Trade MKL	$0.05138 ₿0.00000057	-0.46	$2.26M ₿25.37	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.62K ₿0.03	$5.14M ₿57.64	$2.26M ₿25.37
3145	Thala THL	$0.02783 ₿0.00000031	-1.74	$1.75M ₿19.66	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$146.16K ₿1.64	$2.79M ₿31.25	$1.75M ₿19.66
3470	GMEOW GMEOW	$0.001263 ₿0.000000014	-1.53	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3499	Echo Protocol ECHO	$0.005932 ₿0.000000066	-6.54	$1.24M ₿13.88	$0.006361 ₿0.000000069	$0.005852 ₿0.000000066	$269.71K ₿3.02	$5.94M ₿66.68	$1.24M ₿13.88
3586	Amnis Finance AMI	$0.009096 ₿0.00000010	-0.87	$1.16M ₿13.03	$0.009179 ₿0.00000010	$0.009065 ₿0.000000099	$142.33K ₿1.6	$9.1M ₿102.38	$1.16M ₿13.03
3640	Aptos Bridged WETH (Aptos) WETH	$3,010.42 ₿0.033	-6.72	$1.11M ₿12.5	$3,236.19 ₿0.035	$3,004.75 ₿0.033	$17.05K ₿0.19	$1.11M ₿12.5	$1.11M ₿12.5
4236	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9991 ₿0.000011	0.43	$674.01K ₿7.57	$1 ₿0.000011	$0.9907 ₿0.000010	$13.86K ₿0.16	$674.01K ₿7.57	$674.01K ₿7.57
4244	Crust Network CRU	$0.02515 ₿0.00000028	-5.83	$671.22K ₿7.54	$0.02671 ₿0.00000029	$0.0251 ₿0.00000027	$25.67K ₿0.29	$879.98K ₿9.89	$671.22K ₿7.54
4292	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,377 ₿1.0029	-3.93	$643.6K ₿7.23	$93,030 ₿1.030	$89,345 ₿1.0019	$19.45K ₿0.22	$643.6K ₿7.23	$643.6K ₿7.23
4449	Gui Inu GUI	$0.00000103 ₿0.000000000011	0.16	$570.46K ₿6.4	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.26K ₿2.11	$798.15K ₿8.96	$570.46K ₿6.4
4607	BlueMove MOVE	$0.002334 ₿0.000000026	-4.15	$507.55K ₿5.7	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.66 ₿0	$700.07K ₿7.86	$507.55K ₿5.7
4680	Wing Finance WING	$0.08863 ₿0.00000099	-1.00	$481.86K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$75.83K ₿0.85	$676.88K ₿7.6	$481.86K ₿5.41
4708	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5220	CheckDot CDT	$0.04371 ₿0.00000049	-4.22	$323.07K ₿3.63	$0.04565 ₿0.00000049	$0.04314 ₿0.00000048	$15.12 ₿0	$437.14K ₿4.92	$323.07K ₿3.63
5291	aBTC ABTC	$87,904 ₿0.98	-47.25	$308.17K ₿2.76	$166,935 ₿1.81	$87,130 ₿0.98	$22.55K ₿0.25	$261.09M ₿2.34K	$308.17K ₿2.76
5597	Wild Goat Coin WGC	$0.00006258 ₿0.00000000070	-7.35	$250.37K ₿2.8	$0.00006755 ₿0.00000000073	$0.00006164 ₿0.00000000069	$132.1 ₿0	$250.37K ₿2.8	$250.37K ₿2.8
5683	Fiamma BTC FIABTC	$90,788 ₿0.97	0	$234.14K ₿2.52	$0	$0	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5830	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5927	AURO USDA USDA	$0.8957 ₿0.000010	0.38	$201.69K ₿2.26	$0.9064 ₿0.000010	$0.8892 ₿0.0000096	$17.56 ₿0	$9.06M ₿101.66	$201.69K ₿2.26
6794	Move Dollar MOD	$0.9906 ₿0.000011	0.60	$117.46K ₿1.32	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$29.51K ₿0.33	$117.46K ₿1.32	$117.46K ₿1.32
7308	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	-1.69	$86.27K ₿0.97	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.51K ₿0.02	$86.27K ₿0.97	$86.27K ₿0.97
7397	BUBBLES BUBBLES	$0.00008166 ₿0.00000000091	-1.18	$81.67K ₿0.92	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$81.67K ₿0.92	$81.67K ₿0.92
7946	AURO Finance AURO	$0.0004931 ₿0.0000000055	-1.37	$61.06K ₿0.69	$0.000504 ₿0.0000000055	$0.0004775 ₿0.0000000053	$7.09 ₿0	$282.34K ₿3.17	$61.06K ₿0.69
8265	Cellana Finance CELL	$0.0001474 ₿0.0000000016	-1.76	$51.16K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.56 ₿0	$162.43K ₿1.82	$51.16K ₿0.57
8931	The Loonies LOON	$0.00003426 ₿0.00000000038	-0.06	$34.17K ₿0.39	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000037	$56.37K ₿0.63	$34.17K ₿0.39	$34.17K ₿0.39
9007	Tortuga Staked Aptos TAPT	$1.85 ₿0.000020	-1.52	$32.63K ₿0.37	$1.89 ₿0.000020	$1.79 ₿0.000020	$39.52 ₿0	$32.63K ₿0.37	$32.63K ₿0.37
9320	CASH CASH	$0.00003482 ₿0.00000000039	-2.75	$27.67K ₿0.31	$0.00003591 ₿0.00000000039	$0.00003393 ₿0.00000000038	$22.37 ₿0	$34.83K ₿0.39	$27.67K ₿0.31
11723	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12565	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12916	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13283	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000000118 ₿0.0000000000013	0.40	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.51 ₿0	$118.05K ₿1.33	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07087 ₿0.00000079	-3.36	$0 ₿0	$0.07355 ₿0.00000080	$0.06893 ₿0.00000077	$176.34 ₿0	$297.69K ₿3.33	$0 ₿0
—	Pontem Liquidswap LSD	$0.003631 ₿0.000000040	-6.19	$0 ₿0	$0.003873 ₿0.000000042	$0.003471 ₿0.000000038	$53.71K ₿0.61	$152.51K ₿1.72	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,969.56 ₿0.033	-6.82	$0 ₿0	$3,188 ₿0.034	$2,924.98 ₿0.033	$31.7M ₿353.37	$241.86M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$1.94M ₿88.71	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	-0.02	$0 ₿0	$0.004448 ₿0.000000050	$0.004437 ₿0.000000047	$15.8K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0.000000147 ₿0.0000000000015	$0.000000147 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,135.47 ₿0.035	-6.72	$0 ₿0	$3,362.68 ₿0.036	$3,092.4 ₿0.034	$107.71K ₿1.15	$3.13T ₿35.14M	$0 ₿0
—	Bridged BUSD BUSD	$0.9866 ₿0.000011	-4.33	$0 ₿0	$1.06 ₿0.000011	$0.9865 ₿0.000010	$63.08 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0	$0 ₿0	$0	$0	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-3.13	$0 ₿0	$0.0001074 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001444 ₿0.0000000016	-0.97	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0.03 ₿0	$144.42K ₿1.62	$0 ₿0
—	Multichain MULTI	$0.306 ₿0.0000033	-4.89	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$27.89K ₿0.39	$30.38M ₿334.36	$0 ₿0
—	Basket BSKT	$0.00000006185 ₿0.00000000000069	-4.69	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$15.47 ₿0	$61.84K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}