Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.05	$186.8B ₿2.11M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$101.91B ₿1.15M	$192.26B ₿2.18M	$186.8B ₿2.11M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$74.93B ₿848.21K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$8.01B ₿83K	$74.93B ₿848.2K	$74.93B ₿848.21K
16	Wrapped Bitcoin WBTC	$87,944 ₿0.99	-5.10	$10.99B ₿124.36K	$92,702 ₿1.0048	$87,686 ₿0.99	$292.53M ₿3.29K	$10.99B ₿124.36K	$10.99B ₿124.36K
27	Ethena USDe USDE	$0.9998 ₿0.000011	-0.24	$6.47B ₿73.32K	$1 ₿0.000011	$0.996 ₿0.000010	$381.77M ₿4.33K	$6.47B ₿73.32K	$6.47B ₿73.32K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.01	$3.78B ₿42.82K	$1.22 ₿0.000013	$1.21 ₿0.000013	$114.68M ₿1.3K	$3.78B ₿42.82K	$3.78B ₿42.82K
44	USD1 USD1	$0.9984 ₿0.000011	-0.04	$3.33B ₿37.74K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.38B ₿26.61K	$3.33B ₿37.74K	$3.33B ₿37.74K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.09K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿19.09K	$1.68B ₿19.09K
87	Aptos APT	$1.54 ₿0.000017	-4.80	$1.17B ₿13.3K	$1.62 ₿0.000017	$1.53 ₿0.000017	$111.63M ₿1.26K	$1.83B ₿20.76K	$1.17B ₿13.3K
114	Bonk BONK	$0.00000884 ₿0.00000000010	-5.30	$777.73M ₿8.8K	$0.00000933 ₿0.00000000010	$0.0000088 ₿0.000000000099	$90.79M ₿1.08K	$777.73M ₿8.8K	$777.73M ₿8.8K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.08	$700.2M ₿7.93K	$1.11 ₿0.000012	$1.1 ₿0.000011	$630.93K ₿7.14	$911.68M ₿10.32K	$700.2M ₿7.93K
129	PancakeSwap Token CAKE	$1.89 ₿0.000021	-5.93	$632.69M ₿7.16K	$2.03 ₿0.000021	$1.89 ₿0.000021	$49.58M ₿562.38	$658.13M ₿7.45K	$632.69M ₿7.16K
193	Trust Wallet Token TWT	$0.8559 ₿0.0000096	-7.74	$356.73M ₿4.04K	$0.9278 ₿0.000010	$0.8555 ₿0.0000096	$15.04M ₿168.75	$856.19M ₿9.69K	$356.73M ₿4.04K
308	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.01	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.94 ₿0.012	0.12	$135.19M ₿1.54K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.19M ₿1.54K	$135.19M ₿1.54K
355	Universal BTC UNIBTC	$87,090 ₿0.98	-5.21	$132.75M ₿1.5K	$92,063 ₿1.00020	$86,888 ₿0.97	$101.98K ₿1.16	$132.75M ₿1.5K	$132.75M ₿1.5K
375	Frax USD FRXUSD	$0.9998 ₿0.000011	0.02	$122.13M ₿1.39K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.62M ₿60.51	$122.13M ₿1.39K	$122.13M ₿1.39K
527	OKX Wrapped BTC XBTC	$88,255 ₿0.99	-4.73	$71.83M ₿812.43	$92,795 ₿1.0093	$88,004 ₿0.99	$8.23M ₿88.38	$71.83M ₿812.43	$71.83M ₿812.43
530	Axelar AXL	$0.06428 ₿0.00000072	-8.37	$71.15M ₿805.25	$0.07015 ₿0.00000075	$0.06427 ₿0.00000072	$14.67M ₿165.93	$79.04M ₿894.53	$71.15M ₿805.25
626	Binance USD BUSD	$0.9715 ₿0.000010	-2.84	$53.09M ₿600.74	$1 ₿0.000011	$0.9667 ₿0.000010	$1.77M ₿20.32	$53.09M ₿600.74	$53.09M ₿600.74
771	Amnis Aptos AMAPT	$1.53 ₿0.000017	-4.95	$38.58M ₿436.7	$1.62 ₿0.000017	$1.53 ₿0.000017	$164.71K ₿1.58	$38.59M ₿436.79	$38.58M ₿436.7
1088	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-6.35	$21.24M ₿240.74	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$3.98M ₿36.04	$23.68M ₿268.35	$21.24M ₿240.74
1113	Celer Network CELR	$0.003619 ₿0.000000040	-6.65	$20.45M ₿230.97	$0.003877 ₿0.000000041	$0.00361 ₿0.000000040	$2.84M ₿32.56	$36.22M ₿409.13	$20.45M ₿230.97
1156	Hyperion Staked Aptos STAPT	$1.82 ₿0.000020	-5.10	$19.2M ₿218.27	$1.93 ₿0.000021	$1.81 ₿0.000020	$5K ₿0.06	$19.2M ₿218.27	$19.2M ₿218.27
1184	MARBLEX MBX	$0.06806 ₿0.00000076	-1.38	$18.24M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$333.91K ₿3.77	$21.87M ₿247.13	$18.24M ₿206.14
1506	Kofi Aptos KAPT	$1.53 ₿0.000017	-5.08	$11.3M ₿128.07	$1.63 ₿0.000017	$1.52 ₿0.000017	$304.29 ₿0	$11.3M ₿128.07	$11.3M ₿128.07
1536	Thala APT THAPT	$1.54 ₿0.000017	-4.39	$10.86M ₿123.55	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.94K ₿0.08	$10.86M ₿123.55	$10.86M ₿123.55
1615	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.06	$9.87M ₿111.98	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.27M ₿117.64	$25.9M ₿293.99	$9.87M ₿111.98
1682	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-1.27	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1937	MATH MATH	$0.03373 ₿0.00000038	-1.12	$6.31M ₿71.44	$0.03593 ₿0.00000040	$0.03373 ₿0.00000036	$283.6K ₿3.21	$6.75M ₿76.46	$6.31M ₿71.44
2192	Hyperion RION	$0.2665 ₿0.0000030	-3.19	$4.53M ₿51.35	$0.2771 ₿0.0000030	$0.2664 ₿0.0000029	$794.59K ₿9.01	$26.67M ₿302.04	$4.53M ₿51.35
2314	LayerZero Bridged USDC (Aptos) USDC	$0.9983 ₿0.000011	-0.05	$3.9M ₿44.12	$1 ₿0.000011	$0.9922 ₿0.000010	$228.79K ₿2.66	$3.9M ₿44.12	$3.9M ₿44.12
2376	Amnis Staked Aptos Coin STAPT	$1.82 ₿0.000020	-5.23	$3.67M ₿41.54	$1.92 ₿0.000021	$1.82 ₿0.000020	$1.99K ₿0.02	$3.67M ₿41.54	$3.67M ₿41.54
2441	Propbase PROPS	$0.007367 ₿0.000000083	-1.50	$3.42M ₿38.73	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.78	$8.84M ₿100.1	$3.42M ₿38.73
2864	Merkle Trade MKL	$0.051 ₿0.00000057	-1.18	$2.25M ₿25.47	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.52K ₿0.03	$5.1M ₿57.86	$2.25M ₿25.47
3149	Thala THL	$0.02772 ₿0.00000031	-2.19	$1.74M ₿19.76	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$137.67K ₿1.56	$2.77M ₿31.41	$1.74M ₿19.76
3470	GMEOW GMEOW	$0.001263 ₿0.000000014	-1.35	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3493	Echo Protocol ECHO	$0.005948 ₿0.000000067	-5.95	$1.24M ₿14.07	$0.006366 ₿0.000000069	$0.00594 ₿0.000000066	$264.84K ₿2.97	$5.95M ₿67.59	$1.24M ₿14.07
3586	Amnis Finance AMI	$0.009076 ₿0.00000010	-1.08	$1.16M ₿13.08	$0.009189 ₿0.00000010	$0.009065 ₿0.000000098	$138.26K ₿1.57	$9.08M ₿102.75	$1.16M ₿13.08
3627	Aptos Bridged WETH (Aptos) WETH	$3,042.15 ₿0.034	-5.69	$1.12M ₿12.73	$3,239.16 ₿0.035	$3,036.33 ₿0.033	$13.71K ₿0.16	$1.12M ₿12.73	$1.12M ₿12.73
4227	Crust Network CRU	$0.02526 ₿0.00000028	-5.42	$673.94K ₿7.63	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$26.35K ₿0.3	$883.55K ₿10	$673.94K ₿7.63
4236	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9941 ₿0.000011	-0.44	$670.77K ₿7.62	$1 ₿0.000011	$0.9907 ₿0.000010	$17.15K ₿0.15	$670.74K ₿7.62	$670.77K ₿7.62
4280	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,586 ₿1.025	-2.64	$650.43K ₿7.37	$93,039 ₿1.030	$90,586 ₿1.0021	$13.9K ₿0.16	$650.43K ₿7.37	$650.43K ₿7.37
4482	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.93	$557.28K ₿6.31	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.19K ₿2.13	$779.71K ₿8.83	$557.28K ₿6.31
4616	BlueMove MOVE	$0.002313 ₿0.000000026	-6.01	$503.28K ₿5.7	$0.002461 ₿0.000000026	$0.00232 ₿0.000000025	$9.84 ₿0	$694.18K ₿7.86	$503.28K ₿5.7
4677	Wing Finance WING	$0.08858 ₿0.00000099	-1.14	$481.67K ₿5.46	$0.09002 ₿0.0000010	$0.08839 ₿0.00000096	$77.64K ₿0.88	$676.64K ₿7.67	$481.67K ₿5.46
4698	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5165	CheckDot CDT	$0.0451 ₿0.00000049	-0.82	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000049	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5290	aBTC ABTC	$87,289 ₿0.98	-4.74	$308.17K ₿2.76	$167,838 ₿1.81	$87,144 ₿0.98	$20.37K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5607	Wild Goat Coin WGC	$0.00006224 ₿0.00000000070	-8.29	$249.25K ₿2.82	$0.00006802 ₿0.00000000073	$0.000062 ₿0.00000000070	$100.78 ₿0	$249.25K ₿2.82	$249.25K ₿2.82
5688	Fiamma BTC FIABTC	$90,788 ₿0.97	-0.25	$234.14K ₿2.52	$91,240 ₿0.98	$90,680 ₿0.97	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5827	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5924	AURO USDA USDA	$0.8957 ₿0.000010	-0.69	$201.5K ₿2.28	$0.902 ₿0.000010	$0.8892 ₿0.0000096	$22.92 ₿0	$9.05M ₿102.44	$201.5K ₿2.28
6783	Move Dollar MOD	$0.9923 ₿0.000011	0.77	$117.66K ₿1.33	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$28.39K ₿0.32	$117.66K ₿1.33	$117.66K ₿1.33
7351	Ditto Staked Aptos STAPT	$1.7 ₿0.000019	-4.33	$83.91K ₿0.95	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.23K ₿0.01	$83.91K ₿0.95	$83.91K ₿0.95
7460	BUBBLES BUBBLES	$0.00007894 ₿0.00000000089	-4.83	$78.95K ₿0.89	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$78.95K ₿0.89	$78.95K ₿0.89
8000	AURO Finance AURO	$0.0004781 ₿0.0000000054	-4.47	$59.2K ₿0.67	$0.000504 ₿0.0000000055	$0.0004784 ₿0.0000000053	$2.01 ₿0	$273.76K ₿3.1	$59.2K ₿0.67
8304	Cellana Finance CELL	$0.0001433 ₿0.0000000016	-4.50	$49.72K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001434 ₿0.0000000016	$3.46 ₿0	$157.84K ₿1.8	$49.72K ₿0.57
8920	The Loonies LOON	$0.00003418 ₿0.00000000038	-0.03	$34.18K ₿0.39	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000036	$56.63K ₿0.64	$34.18K ₿0.39	$34.18K ₿0.39
9059	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-4.42	$31.76K ₿0.36	$1.89 ₿0.000020	$1.79 ₿0.000020	$35.71 ₿0	$31.76K ₿0.36	$31.76K ₿0.36
9366	CASH CASH	$0.00003402 ₿0.00000000038	-5.16	$27.04K ₿0.31	$0.00003592 ₿0.00000000039	$0.00003399 ₿0.00000000038	$21.86 ₿0	$34.03K ₿0.39	$27.04K ₿0.31
11715	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12568	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12915	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13283	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001143 ₿0.0000000000012	-4.35	$0 ₿0	$0.0000001195 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.44 ₿0	$114.33K ₿1.3	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06906 ₿0.00000078	-6.24	$0 ₿0	$0.07391 ₿0.00000080	$0.06901 ₿0.00000077	$125.33 ₿0	$290.49K ₿3.29	$0 ₿0
—	Pontem Liquidswap LSD	$0.003637 ₿0.000000041	-7.92	$0 ₿0	$0.003957 ₿0.000000042	$0.003471 ₿0.000000038	$53.86K ₿0.61	$152.7K ₿1.73	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,944.72 ₿0.033	-7.58	$0 ₿0	$3,193.17 ₿0.034	$2,935.7 ₿0.033	$29.63M ₿334.5	$239.75M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$993.37K ₿11.25	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000050	-0.04	$0 ₿0	$0.00446 ₿0.000000050	$0.004437 ₿0.000000047	$15.74K ₿0.18	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	-0.01*	$0 ₿0	$0.0000001473 ₿0.0000000000015	$0.000000146 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,109.68 ₿0.035	-7.18	$0 ₿0	$3,369.41 ₿0.036	$3,099.03 ₿0.035	$148.43K ₿1.71	$3.11T ₿35.3M	$0 ₿0
—	Bridged BUSD BUSD	$0.9866 ₿0.000011	-4.13	$0 ₿0	$1.09 ₿0.000011	$0.9865 ₿0.000010	$63.08 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0.07	$0 ₿0	$0.00003406 ₿0.00000000036	$0.00003398 ₿0.00000000036	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-2.90	$0 ₿0	$0.0001074 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001396 ₿0.0000000015	-4.57	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0.03 ₿0	$139.61K ₿1.58	$0 ₿0
—	Multichain MULTI	$0.2875 ₿0.0000032	-10.86	$0 ₿0	$0.3344 ₿0.0000037	$0.2872 ₿0.0000032	$25.23K ₿0.29	$28.76M ₿325.39	$0 ₿0
—	Basket BSKT	$0.00000006178 ₿0.00000000000069	-4.35	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$13.02 ₿0	$61.79K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}