$3.8T
Capitalisation boursière totale
$124.31B
Volume total
BTC 62.42%     ETH 9.45%
Prépondérance

Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos
Écosystème Aptos (93)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $1
₿0.000014
0.01* $159.57B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$72.02B
₿849.82K
$159.57B
₿1.58M
$159.57B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $63.69B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$7.72B
₿97.15K
$63.7B
₿474.09K
$63.69B
₿474.25K
33 Ethena USDe  USDE $1
₿0.000014
0.11 $5.33B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$81.5M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
41 Aptos  APT $5.06
₿0.00017
4.74 $3.32B
₿69.43K
$5.05
₿0.00019
$4.8
₿0.00017
$237.59M
₿4.59K
$5.83B
₿189.76K
$3.32B
₿69.43K
Prévision du cours de Aptos (apt)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Prévision du cours de BlackRock USD Institutional Digital Liquidity Fund (buidl)
60 Bonk  BONK $0.00002676
₿0.00000000031
2.54 $2.07B
₿20.66K
$0.00002741
₿0.00000000032
$0.00002445
₿0.00000000031
$1.33B
₿1.46K
$2.38B
₿29.24K
$2.07B
₿20.66K
Prévision du cours de Bonk (bonk)
121 PancakeSwap Token  CAKE $2.39
₿0.000055
1.75 $826.4M
₿13.62K
$2.43
₿0.000056
$2.33
₿0.000054
$75.89M
₿1.32K
$876.05M
₿21.18K
$826.4M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.19 $636.4M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$357.72K
₿1.42
$687.3M
₿1.69K
$636.4M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
236 Trust Wallet Token  TWT $0.7597
₿0.000017
1.91 $316.54M
₿7.38K
$0.7656
₿0.000018
$0.7437
₿0.000017
$8.46M
₿283.36
$759.72M
₿17.71K
$316.54M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
243 aBTC  ABTC $119,102
1.32 $299.42M
$119,441
$117,049
$513.89K
$299.42M
$299.42M
Prévision du cours de aBTC (abtc)
251 Axelar  AXL $0.361
₿0.000019
3.41 $285.98M
₿12.44K
$0.3663
₿0.000022
$0.3468
₿0.000019
$13.06M
₿619.31
$436.28M
₿22.79K
$285.98M
₿12.44K
Prévision du cours de Axelar (axl)
407 Amnis Aptos  AMAPT $5.02
₿0.00017
4.67 $126.24M
₿0
$5.02
₿0.00019
$4.76
₿0.00017
$270.67K
₿56.45
$126.27M
$126.24M
₿0
Prévision du cours de Amnis Aptos (amapt)
451 Apollo Diversified Credit Securitize Fund  ACRED $1,036.45
0.01* $108.79M
$1,036.93
$1,035.7
$0
$108.79M
$108.79M
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
503 Cetus Protocol  CETUS $0.1087
₿0.0000022
3.43 $89.26M
₿708.45
$0.1105
₿0.0000023
$0.1043
₿0.0000022
$18.65M
₿152.7
$108.71M
₿1.11K
$89.26M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
690 Binance USD  BUSD $0.9948
₿0.000014
-0.16 $57.48M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$73.32K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
764 Celer Network  CELR $0.008382
₿0.00000050
-2.08 $47.41M
₿2.84K
$0.008803
₿0.00000050
$0.008298
₿0.00000046
$6.18M
₿373.3
$83.98M
₿5.03K
$47.41M
₿2.84K
Prévision du cours de Celer Network (celr)
831 MARBLEX  MBX $0.192
₿0.000015
-0.11 $41.07M
₿1.83K
$0.1936
₿0.000016
$0.1911
₿0.000015
$1.28M
₿32.11
$61.59M
₿5.01K
$41.07M
₿1.83K
Prévision du cours de MARBLEX (mbx)
902 Thala APT  THAPT $4.94
₿0.00017
3.42 $34.88M
₿0
$5
₿0.00019
$4.77
₿0.00017
$97.38K
₿41.9
$34.88M
$34.88M
₿0
Prévision du cours de Thala APT (thapt)
974 Kofi Aptos  KAPT $4.95
3.53 $30.47M
$5.01
$4.77
$134.51K
$30.47M
$30.47M
Prévision du cours de Kofi Aptos (kapt)
1230 MATH  MATH $0.1033
₿0.0000087
-0.25 $19.02M
₿1.5K
$0.1053
₿0.000011
$0.1011
₿0.0000042
$418.07K
₿1.1K
$20.63M
₿1.72K
$19.02M
₿1.5K
Prévision du cours de MATH (math)
1264 SWEAT  SWEAT $0.002358
₿0.00000016
2.71 $18M
₿1.28K
$0.002586
₿0.00000017
$0.002273
₿0.00000016
$4.68M
₿109.19
$49.52M
₿3.55K
$18M
₿1.28K
Prévision du cours de SWEAT (sweat)
1270 Staked Kofi (Aptos)  STKAPT $5.05
3.61 $17.6M
$5.11
$4.86
$221.37K
$17.6M
$17.6M
Prévision du cours de Staked Kofi (Aptos) (stkapt)
1540 Amnis Staked Aptos Coin  STAPT $5.78
₿0.00018
4.60 $11.65M
₿0
$5.79
₿0.00020
$5.49
₿0.00018
$14.86K
₿5.26
$11.65M
₿367.97
$11.65M
₿0
Prévision du cours de Amnis Staked Aptos Coin (stapt)
1591 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.04 $10.66M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$256.91K
₿31.85
$10.66M
$10.66M
₿0
Prévision du cours de LayerZero Bridged USDC (Aptos) (zusdc)
1634 Propbase  PROPS $0.02407
₿0.0000028
2.27 $10.09M
₿995.45
$0.02438
₿0.0000035
$0.02337
₿0.0000028
$3.64M
₿17.69
$28.87M
₿3.47K
$10.09M
₿995.45
Prévision du cours de Propbase (props)
1640 Amnis Finance  AMI $0.112
6.34 $9.96M
$0.1118
$0.1021
$231K
$111.83M
$9.96M
Prévision du cours de Amnis Finance (ami)
1942 Thala  THL $0.1182
₿0.000025
-1.59 $6.53M
₿835.15
$0.1203
₿0.000031
$0.1174
₿0.000025
$227.09K
₿44.91
$11.83M
₿2.53K
$6.53M
₿835.15
Prévision du cours de Thala (thl)
2577 Echo Protocol  ECHO $0.01511
-23.87 $3.14M
$0.01986
$0.01496
$4.18M
$15.09M
$3.14M
Prévision du cours de Echo Protocol (echo)
2823 BUBBLES  BUBBLES $0.002433
1.57 $2.43M
$0.00249
$0.00239
$25.95
$2.43M
$2.43M
Prévision du cours de BUBBLES (bubbles)
2831 Gui Inu  GUI $0.000004369
₿0.00000000057
2.95 $2.42M
₿206.08
$0.000004459
₿0.00000000066
$0.000004249
₿0.00000000056
$235.18K
₿11.84
$3.39M
₿445.18
$2.42M
₿206.08
Prévision du cours de Gui Inu (gui)
2861 Merkle Trade  MKL $0.07731
3.08 $2.37M
$0.07811
$0.07476
$2.34K
$7.73M
$2.37M
Prévision du cours de Merkle Trade (mkl)
2917 BlueMove  MOVE $0.01004
₿0.0000010
1.19 $2.18M
₿138.65
$0.01057
₿0.0000014
$0.009907
₿0.00000094
$53.75K
₿0.83
$3.01M
₿314.51
$2.18M
₿138.65
Prévision du cours de BlueMove (move)
2920 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9998
0.12 $2.26M
$1
$0.9886
$160.89K
$2.26M
$2.26M
Prévision du cours de LayerZero Bridged USDT (Aptos) (zusdt)
3062 Cellana Finance  CELL $0.006162
₿0.00000099
3.01 $1.96M
₿0
$0.006232
₿0.0000010
$0.005982
₿0.00000098
$104.73K
₿14.39
$6.68M
₿1.02K
$1.96M
₿0
Prévision du cours de Cellana Finance (cell)
3135 Crust Network  CRU $0.06953
₿0.000019
-0.74 $1.87M
₿594.4
$0.07277
₿0.000021
$0.06904
₿0.000019
$323.43K
₿18.48
$2.45M
₿624.17
$1.87M
₿594.4
Prévision du cours de Crust Network (cru)
3358 Tortuga Staked Aptos  TAPT $5.8
₿0.000067
-60.38 $1.47M
₿0
$14.99
₿0.00021
$5.74
₿0.000064
$835.31
₿0.12
$1.47M
$1.47M
₿0
Prévision du cours de Tortuga Staked Aptos (tapt)
3586 Hyperion Staked Aptos  $5.7
0 $1.2M
$0
$0
$107.96K
$1.2M
$1.2M
Prévision du cours de Hyperion Staked Aptos ()
3921 Wing Finance  WING $0.1694
₿0.00011
-15.23 $862.52K
₿478.51
$0.2068
₿0.00012
$0.1693
₿0.00011
$293.88K
₿106.91
$1.29M
₿607.27
$862.52K
₿478.51
Prévision du cours de Wing Finance (wing)
4017 Amaterasu  AMA $0.008377
-0.08 $837.78K
$0.008444
$0.008343
$71.79
$837.78K
$837.78K
Prévision du cours de Amaterasu (ama)
4097 Move Dollar  MOD $0.9961
₿0.000014
-0.04 $788.34K
₿0
$0.9976
₿0.000015
$0.9957
₿0.000014
$53.55K
₿40.28
$788.34K
₿14.62
$788.34K
₿0
Prévision du cours de Move Dollar (mod)
4381 CheckDot  CDT $0.08639
₿0.0000098
-0.52 $639.75K
₿72.36
$0.08955
₿0.000010
$0.08589
₿0.0000095
$13.08K
₿2.35
$865.62K
₿97.91
$639.75K
₿72.36
Prévision du cours de CheckDot (cdt)
5190 AURO Finance  AURO $0.007029
-2.12 $347.02K
$0.007344
$0.006933
$31.17K
$3.56M
$347.02K
Prévision du cours de AURO Finance (auro)
5423 Midnight  NIGHT $0.0004657
0.01* $289.82K
$0.0004813
$0.0004654
$82.13K
$1.4M
$289.82K
Prévision du cours de Midnight (night)
5488 Ditto Staked Aptos  STAPT $5.47
₿0.00017
2.64 $269.03K
₿0
$5.58
₿0.00019
$5.3
₿0.00017
$996.74
₿0.07
$269.03K
₿8.41
$269.03K
₿0
Prévision du cours de Ditto Staked Aptos (stapt)
5621 The Loonies  LOON $0.0002481
0.80 $248.1K
$0.0002486
$0.0002452
$50.07K
$248.1K
$248.1K
Prévision du cours de The Loonies (loon)
5857 GEM  GEM $0.0002031
1.11 $203.17K
$0.0002111
$0.0002003
$316.74
$203.17K
$203.17K
Prévision du cours de GEM (gem)
7007 CASH  CASH $0.0001089
-8.98 $86.54K
$0.0001242
$0.000108
$1.34K
$108.91K
$86.54K
Prévision du cours de CASH (cash)
7240 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.65K
₿12.99
$0.1903
₿0.0000015
$0.1687
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.65K
₿12.99
Prévision du cours de Token IN (tin)
7561 HAIR  HAIR $0.00001069
15.58 $59.7K
$0.00001079
$0.000009229
$597.19
$101.43K
$59.7K
Prévision du cours de HAIR (hair)
8276 UPTOS  UPTOS $0.0000005463
2.90 $34.85K
$0.0000005566
$0.0000005295
$42.13
$34.85K
$34.85K
Prévision du cours de UPTOS (uptos)
9789 Edog  EDOG $0.00001074
0.64 $10.74K
$0.00001094
$0.00001064
$13.22
$10.74K
$10.74K
Prévision du cours de Edog (edog)
9912 UPDOG  UPDOG $0.00001004
-2.40 $9.79K
$0.00001028
$0.00001004
$17.38
$9.79K
$9.79K
Prévision du cours de UPDOG (updog)
10128 MOO MOO  MOOMOO $0.0000083
0.80 $7.73K
$0.00000843
$0.00000808
$60.73
$7.73K
$7.73K
Prévision du cours de MOO MOO (moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,964.11
1.01 $0
$3,004.9
$2,924.78
$51.39K
$5.61M
$0
Prévision du cours de LayerZero Bridged WETH (Aptos) (weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Prévision du cours de Sui Launch Token (slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Prévision du cours de Doglaikacoin (dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Prévision du cours de Mosquitos Finance (suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $117,644
1.06 $0
$117,761
$114,240
$18.11K
$2.32M
$0
Prévision du cours de LayerZero Bridged WBTC (Aptos) (zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Houston Token (hou)
Chewy The Bull  CHEWY $0.0000004931
3.23 $0
$0.0000005026
$0.0000004776
$58.55
$493.11K
$0
Prévision du cours de Chewy The Bull (chewy)
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Prévision du cours de Blocto Token (blt)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
AptosLaunch Token  ALT $0.00234
₿0.00000028
2.71 $0
₿0
$0.002475
₿0.00000031
$0.002182
₿0.00000028
$437.35
₿1.8
$234.38K
$0
₿0
Prévision du cours de AptosLaunch Token (alt)
Billionview  BVT $0.004677
₿0.00000014
0.13 $0
₿0
$0.004678
₿0.00000015
$0.004641
₿0.00000013
$1.65K
₿0.64
$2.34M
₿72.32
$0
₿0
Prévision du cours de Billionview (bvt)
Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
Prévision du cours de Wrapped BNB - Celer (cewbnb)
Hyperion  RION $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Hyperion (rion)
DooDoo  DOODOO $0.1285
₿0.000014
0.51 $0
₿0
$0.1298
₿0.000015
$0.1269
₿0.000014
$5.17K
₿0.31
$539.75K
₿60.47
$0
₿0
Prévision du cours de DooDoo (doodoo)
Pontem Liquidswap  LSD $0.2424
0.19 $0
$0.2445
$0.242
$206.9K
$10.18M
$0
Prévision du cours de Pontem Liquidswap (lsd)
Donk  DONK $0.0000383
-1.10 $0
$0.00003889
$0.00003817
$14.77
$38.31K
$0
Prévision du cours de Donk (donk)
Ethereum (Wormhole)  ETH $2,969.78
₿0.050
1.09 $0
₿0
$3,005.54
₿0.051
$2,937.73
₿0.050
$5M
₿52.59
$242.14M
₿4.15K
$0
₿0
Prévision du cours de Ethereum (Wormhole) (eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Pontem Network (pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de War Coin (war)
Wrapped Ether - Celer  CEWETH $2,588.71
₿0.051
-0.94 $0
₿0
$6,243.94
₿0.052
$5,970.88
₿0.049
$2.02K
₿0.03
$304.45K
$0
₿0
Prévision du cours de Wrapped Ether - Celer (ceweth)
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Prévision du cours de APass Coin (apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$403.42K
₿911.32
$0
$0
₿0
Prévision du cours de Bridged USD Coin (Wormhole Ethereum) (usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Jujube (jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Prévision du cours de Drawshop Kingdom Reverse Joystick (joy)
ABEL Finance  ABEL $0.004446
₿0.00000014
0.02 $0
₿0
$0.004489
₿0.00000014
$0.004444
₿0.00000010
$16.12K
₿0.08
$2.97K
₿0.1
$0
₿0
Prévision du cours de ABEL Finance (abel)
Tomarket  TOMA $0.0000006738
-1.68 $0
$0.0000006966
$0.0000006739
$414.59K
$674.86K
$0
Prévision du cours de Tomarket (toma)
StakeStone ETH  STONE $3,115.55
₿0.051
1.11 $0
₿0
$3,147.07
₿0.052
$3,081.31
₿0.050
$71.79K
₿10.64
$0
$0
₿0
Prévision du cours de StakeStone ETH (stone)
Bridged BUSD  BUSD $1.02
₿0.000014
0.63 $0
₿0
$1.09
₿0.000023
$1.01
₿0.000014
$4.99
₿0.01
$0
$0
₿0
Prévision du cours de Bridged BUSD (busd)
AnimeSwap  ANI $0.0002257
₿0.000000018
0.18 $0
₿0
$0.0002271
₿0.000000021
$0.0002253
₿0.000000018
$4.1
₿0
$2.26K
₿0.19
$0
₿0
Prévision du cours de AnimeSwap (ani)
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Prévision du cours de Aptopad (apd)
MoveGPT  MGPT $0.0001259
2.90 $0
$0.0001285
$0.0001223
$10.67
$110.88K
$0
Prévision du cours de MoveGPT (mgpt)
VibrantX  VIBE $0.0005345
2.64 $0
$0.000545
$0.0005195
$5.54
$534.58K
$0
Prévision du cours de VibrantX (vibe)
Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001485
₿0.00000000012
$0.000009717
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Prévision du cours de Legendary MEME (lme)
Apetos  APE $0.004512
2.65 $0
$0.00459
$0.004395
$117.43
$4.51M
$0
Prévision du cours de Apetos (ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Meeiro (mee)
OKX Wrapped BTC  XBTC $119,029
1.35 $0
$119,398
$117,256
$17.83M
$140.28M
$0
Prévision du cours de OKX Wrapped BTC (xbtc)
Multichain  MULTI $0.591
₿0.000011
3.56 $0
₿0
$0.606
₿0.000013
$0.5707
₿0.000011
$95.92K
₿9.76
$59.11M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Basket  BSKT $0.0000001828
₿0.00000000037
0.21 $0
₿0
$0.0000001852
₿0.00000000041
$0.0000001821
₿0.00000000037
$30.17
₿1.18
$182.75K
₿370.1
$0
₿0
Prévision du cours de Basket (bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Prévision du cours de O.XYZ (o)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici