Top des cryptomonnaies Écosystème Aptos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Aptos

Écosystème Aptos (108)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000011	-0.05	$186.8B ₿2.12M	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$102.73B ₿1.16M	$192.26B ₿2.18M	$186.8B ₿2.12M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.91B ₿848.42K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$7.77B ₿90.34K	$74.93B ₿848.73K	$74.91B ₿848.42K
16	Wrapped Bitcoin WBTC	$88,049 ₿0.99	-4.79	$11.02B ₿124.79K	$92,702 ₿1.0048	$87,686 ₿0.99	$283.83M ₿3.34K	$11.02B ₿124.79K	$11.02B ₿124.79K
27	Ethena USDe USDE	$0.9999 ₿0.000011	-0.13	$6.47B ₿73.27K	$1 ₿0.000011	$0.996 ₿0.000010	$381.89M ₿4.32K	$6.47B ₿73.27K	$6.47B ₿73.27K
40	Ethena Staked USDe SUSDE	$1.21 ₿0.000013	-0.04	$3.78B ₿42.83K	$1.22 ₿0.000013	$1.21 ₿0.000013	$114.32M ₿1.3K	$3.78B ₿42.83K	$3.78B ₿42.83K
44	USD1 USD1	$0.9984 ₿0.000011	-0.04	$3.33B ₿37.72K	$0.9989 ₿0.000011	$0.9983 ₿0.000010	$2.41B ₿27.22K	$3.33B ₿37.72K	$3.33B ₿37.72K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.07K	$1 ₿0.000011	$1 ₿0.000010	$0	$1.68B ₿19.07K	$1.68B ₿19.07K
87	Aptos APT	$1.54 ₿0.000017	-4.66	$1.17B ₿13.3K	$1.62 ₿0.000017	$1.53 ₿0.000017	$111.28M ₿1.29K	$1.83B ₿20.76K	$1.17B ₿13.3K
113	Bonk BONK	$0.000008849 ₿0.00000000010	-4.49	$777.1M ₿8.8K	$0.00000931 ₿0.00000000010	$0.0000088 ₿0.000000000099	$94.94M ₿1.08K	$777.1M ₿8.8K	$777.1M ₿8.8K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.06	$700.13M ₿7.93K	$1.11 ₿0.000012	$1.1 ₿0.000011	$619.16K ₿34.81	$911.58M ₿10.32K	$700.13M ₿7.93K
130	PancakeSwap Token CAKE	$1.87 ₿0.000021	-6.88	$626.89M ₿7.1K	$2.03 ₿0.000021	$1.87 ₿0.000021	$51.39M ₿578.86	$652.1M ₿7.39K	$626.89M ₿7.1K
195	Trust Wallet Token TWT	$0.8527 ₿0.0000096	-7.72	$355.51M ₿4.03K	$0.9243 ₿0.000010	$0.8526 ₿0.0000096	$14.94M ₿169.02	$853.26M ₿9.66K	$355.51M ₿4.03K
310	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.01	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,094.97 ₿0.012	0.09	$135.22M ₿1.53K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.22M ₿1.53K	$135.22M ₿1.53K
358	Universal BTC UNIBTC	$86,926 ₿0.98	-5.06	$132.69M ₿1.5K	$92,063 ₿1.00020	$86,888 ₿0.97	$101.75K ₿1.15	$132.69M ₿1.5K	$132.69M ₿1.5K
375	Frax USD FRXUSD	$1 ₿0.000011	0.07	$121.94M ₿1.38K	$1 ₿0.000011	$0.9985 ₿0.000010	$15.99M ₿88.44	$121.95M ₿1.38K	$121.94M ₿1.38K
527	OKX Wrapped BTC XBTC	$88,185 ₿0.99	-4.60	$71.91M ₿814.18	$92,795 ₿1.0093	$88,004 ₿0.99	$7.91M ₿93.7	$71.91M ₿814.18	$71.91M ₿814.18
530	Axelar AXL	$0.06447 ₿0.00000073	-7.85	$71.41M ₿805.28	$0.06997 ₿0.00000075	$0.06414 ₿0.00000072	$14.83M ₿167.36	$79.3M ₿894.19	$71.41M ₿805.28
627	Binance USD BUSD	$0.9699 ₿0.000010	-2.90	$53.05M ₿600.82	$1 ₿0.000011	$0.9667 ₿0.000010	$1.66M ₿19.03	$53.05M ₿600.82	$53.05M ₿600.82
771	Amnis Aptos AMAPT	$1.53 ₿0.000017	-4.92	$38.6M ₿436.13	$1.62 ₿0.000017	$1.53 ₿0.000017	$139.44K ₿1.87	$38.61M ₿436.22	$38.6M ₿436.13
1088	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-6.18	$21.28M ₿240.81	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.13M ₿46.63	$23.73M ₿268.43	$21.28M ₿240.81
1112	Celer Network CELR	$0.003638 ₿0.000000041	-5.85	$20.49M ₿232	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.89M ₿32.46	$36.29M ₿410.95	$20.49M ₿232
1155	Hyperion Staked Aptos STAPT	$1.83 ₿0.000020	-4.88	$19.24M ₿217.83	$1.93 ₿0.000021	$1.81 ₿0.000020	$5.02K ₿0.06	$19.24M ₿217.83	$19.24M ₿217.83
1185	MARBLEX MBX	$0.068 ₿0.00000077	-0.51	$18.26M ₿206.86	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$328.91K ₿3.75	$21.9M ₿247.99	$18.26M ₿206.86
1506	Kofi Aptos KAPT	$1.54 ₿0.000017	-4.45	$11.29M ₿127.78	$1.63 ₿0.000017	$1.52 ₿0.000017	$305.18 ₿0	$11.29M ₿127.78	$11.29M ₿127.78
1534	Thala APT THAPT	$1.54 ₿0.000017	-4.18	$10.9M ₿123.43	$1.62 ₿0.000017	$1.53 ₿0.000017	$6.55K ₿0.07	$10.9M ₿123.43	$10.9M ₿123.43
1616	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.02	$9.87M ₿111.76	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.23M ₿115.99	$25.91M ₿293.42	$9.87M ₿111.76
1681	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	-1.09	$9.01M ₿100.57	$1.72 ₿0.000018	$1.66 ₿0.000018	$132.59 ₿0	$9.01M ₿100.57	$9.01M ₿100.57
1937	MATH MATH	$0.03355 ₿0.00000038	-2.64	$6.28M ₿71.18	$0.03593 ₿0.00000040	$0.03359 ₿0.00000036	$280.6K ₿3.18	$6.73M ₿76.18	$6.28M ₿71.18
2193	Hyperion RION	$0.2657 ₿0.0000030	-3.41	$4.52M ₿51.23	$0.2771 ₿0.0000030	$0.2659 ₿0.0000029	$698.69K ₿7.92	$26.61M ₿301.35	$4.52M ₿51.23
2316	LayerZero Bridged USDC (Aptos) USDC	$0.9967 ₿0.000011	-0.15	$3.89M ₿44.09	$1 ₿0.000011	$0.9922 ₿0.000010	$232.9K ₿2.63	$3.89M ₿44.09	$3.89M ₿44.09
2373	Amnis Staked Aptos Coin STAPT	$1.83 ₿0.000020	-5.00	$3.69M ₿41.73	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.01K ₿0.02	$3.69M ₿41.73	$3.69M ₿41.73
2437	Propbase PROPS	$0.007366 ₿0.000000083	-1.52	$3.42M ₿38.72	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.83	$8.84M ₿100.09	$3.42M ₿38.72
2856	Merkle Trade MKL	$0.05114 ₿0.00000057	-0.84	$2.25M ₿25.43	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.51K ₿0.03	$5.1M ₿57.77	$2.25M ₿25.43
3142	Thala THL	$0.02772 ₿0.00000031	-2.31	$1.74M ₿19.74	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$138.4K ₿1.57	$2.77M ₿31.37	$1.74M ₿19.74
3467	GMEOW GMEOW	$0.001263 ₿0.000000014	-1.35	$1.26M ₿14.15	$0.001287 ₿0.000000014	$0.001242 ₿0.000000013	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3499	Echo Protocol ECHO	$0.005855 ₿0.000000066	-7.47	$1.23M ₿13.9	$0.006366 ₿0.000000069	$0.005899 ₿0.000000066	$260.26K ₿2.87	$5.9M ₿66.77	$1.23M ₿13.9
3579	Amnis Finance AMI	$0.009083 ₿0.00000010	-0.84	$1.16M ₿13.08	$0.009189 ₿0.00000010	$0.009065 ₿0.000000098	$138.82K ₿1.57	$9.09M ₿102.8	$1.16M ₿13.08
3623	Aptos Bridged WETH (Aptos) WETH	$3,042.49 ₿0.034	-5.61	$1.12M ₿12.72	$3,239.16 ₿0.035	$3,036.33 ₿0.033	$13.65K ₿0.07	$1.12M ₿12.72	$1.12M ₿12.72
4225	Crust Network CRU	$0.02521 ₿0.00000028	-5.52	$673.66K ₿7.63	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.28K ₿0.3	$883.18K ₿10	$673.66K ₿7.63
4235	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9938 ₿0.000011	-0.46	$670.05K ₿7.59	$1 ₿0.000011	$0.9907 ₿0.000010	$17.4K ₿0.2	$670.05K ₿7.59	$670.05K ₿7.59
4289	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,889 ₿1.017	-3.38	$645.37K ₿7.36	$93,039 ₿1.030	$89,880 ₿1.0021	$14.13K ₿0.16	$645.37K ₿7.36	$645.37K ₿7.36
4468	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-2.46	$559.45K ₿6.33	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.86K ₿2.13	$782.76K ₿8.86	$559.45K ₿6.33
4606	BlueMove MOVE	$0.002313 ₿0.000000026	-5.29	$504.58K ₿5.69	$0.00246 ₿0.000000026	$0.002308 ₿0.000000025	$9.84 ₿0	$695.98K ₿7.84	$504.58K ₿5.69
4673	Wing Finance WING	$0.08858 ₿0.00000099	-1.52	$481.71K ₿5.45	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$76.99K ₿0.87	$676.7K ₿7.66	$481.71K ₿5.45
4700	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5209	CheckDot CDT	$0.04314 ₿0.00000049	-5.28	$323.75K ₿3.66	$0.04582 ₿0.00000049	$0.0438 ₿0.00000049	$5.51 ₿0	$438.05K ₿4.95	$323.75K ₿3.66
5284	aBTC ABTC	$87,256 ₿0.98	-4.80	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$20.54K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5604	Wild Goat Coin WGC	$0.00006164 ₿0.00000000070	-8.99	$248.87K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006176 ₿0.00000000070	$156.74 ₿0	$248.87K ₿2.82	$248.87K ₿2.82
5679	Fiamma BTC FIABTC	$90,788 ₿0.97	-0.33	$234.14K ₿2.52	$91,240 ₿0.98	$90,680 ₿0.97	$108.89 ₿0	$234.14K ₿2.52	$234.14K ₿2.52
5824	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5915	AURO USDA USDA	$0.8957 ₿0.000010	-0.03	$201.58K ₿2.28	$0.902 ₿0.000010	$0.8892 ₿0.0000096	$10.62 ₿0	$9.05M ₿102.41	$201.58K ₿2.28
6773	Move Dollar MOD	$0.9927 ₿0.000011	0.82	$117.71K ₿1.33	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$28.38K ₿0.32	$117.71K ₿1.33	$117.71K ₿1.33
7349	Ditto Staked Aptos STAPT	$1.7 ₿0.000019	-4.58	$83.66K ₿0.95	$1.78 ₿0.000019	$1.69 ₿0.000019	$1.23K ₿0.01	$83.66K ₿0.95	$83.66K ₿0.95
7456	BUBBLES BUBBLES	$0.00007883 ₿0.00000000089	-4.84	$79.05K ₿0.89	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$79.05K ₿0.89	$79.05K ₿0.89
7992	AURO Finance AURO	$0.0004782 ₿0.0000000054	-4.52	$59.21K ₿0.67	$0.000504 ₿0.0000000055	$0.0004775 ₿0.0000000053	$6.78 ₿0	$273.77K ₿3.1	$59.21K ₿0.67
8300	Cellana Finance CELL	$0.0001441 ₿0.0000000016	-3.80	$49.75K ₿0.56	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.48 ₿0	$157.95K ₿1.79	$49.75K ₿0.56
8888	The Loonies LOON	$0.00003416 ₿0.00000000039	-0.37	$34.69K ₿0.39	$0.0000349 ₿0.00000000039	$0.00003406 ₿0.00000000036	$56.53K ₿0.65	$34.69K ₿0.39	$34.69K ₿0.39
9062	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-4.45	$31.71K ₿0.36	$1.89 ₿0.000020	$1.79 ₿0.000020	$35.66 ₿0	$31.71K ₿0.36	$31.71K ₿0.36
9360	CASH CASH	$0.00003401 ₿0.00000000038	-5.22	$27.02K ₿0.31	$0.00003592 ₿0.00000000039	$0.00003393 ₿0.00000000038	$21.84 ₿0	$34.01K ₿0.38	$27.02K ₿0.31
11716	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12568	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12911	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13282	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001145 ₿0.0000000000012	-4.16	$0 ₿0	$0.0000001195 ₿0.0000000000013	$0.0000001141 ₿0.0000000000012	$1.44 ₿0	$114.55K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06912 ₿0.00000077	-6.13	$0 ₿0	$0.07391 ₿0.00000080	$0.06893 ₿0.00000077	$125.44 ₿0	$290.2K ₿3.28	$0 ₿0
—	Pontem Liquidswap LSD	$0.003635 ₿0.000000041	-8.09	$0 ₿0	$0.003957 ₿0.000000042	$0.003471 ₿0.000000038	$53.95K ₿0.61	$152.79K ₿1.73	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,925.48 ₿0.033	-7.97	$0 ₿0	$3,193.17 ₿0.034	$2,927.73 ₿0.033	$30.1M ₿336.48	$238.86M ₿2.71K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$554.32K ₿24.5	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000050	-0.03	$0 ₿0	$0.00446 ₿0.000000050	$0.004437 ₿0.000000047	$15.69K ₿0.18	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	-0.01*	$0 ₿0	$0.0000001473 ₿0.0000000000015	$0.000000146 ₿0.0000000000015	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,090.43 ₿0.035	-7.75	$0 ₿0	$3,369.41 ₿0.036	$3,094.53 ₿0.035	$144.62K ₿1.74	$3.1T ₿35.17M	$0 ₿0
—	Bridged BUSD BUSD	$0.9867 ₿0.000011	-0.81	$0 ₿0	$1.09 ₿0.000011	$0.9865 ₿0.000010	$63.09 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003406 ₿0.00000000036	0.25	$0 ₿0	$0.00003406 ₿0.00000000036	$0.00003398 ₿0.00000000036	$0.06 ₿0	$29.98K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001041 ₿0.0000000011	-2.90	$0 ₿0	$0.0001074 ₿0.0000000011	$0.0001041 ₿0.0000000011	$0 ₿0	$104.11K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001394 ₿0.0000000015	-4.82	$0 ₿0	$0.0001477 ₿0.0000000016	$0.0001391 ₿0.0000000015	$0.03 ₿0	$139.79K ₿1.58	$0 ₿0
—	Multichain MULTI	$0.2871 ₿0.0000032	-10.98	$0 ₿0	$0.3344 ₿0.0000037	$0.2867 ₿0.0000032	$25.14K ₿0.28	$28.71M ₿325.49	$0 ₿0
—	Basket BSKT	$0.00000006168 ₿0.00000000000069	-4.83	$0 ₿0	$0.00000006526 ₿0.00000000000071	$0.00000006167 ₿0.00000000000068	$13 ₿0	$61.75K ₿0.7	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}