Top des cryptomonnaies Écosystème Cronos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cronos

Écosystème Cronos (184)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$37.93B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.1B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.14B ₿97.15K	$78.1B ₿474.09K	$78.1B ₿474.25K
16	Wrapped Bitcoin WBTC	$89,254 ₿1.00071	-0.22	$11.16B ₿155.34K	$90,150 ₿1.0029	$88,890 ₿0.99	$73.9M ₿4.38K	$11.16B ₿155.34K	$11.16B ₿155.34K
18	ChainLink LINK	$13.93 ₿0.00025	1.97	$9.71B ₿147.73K	$14.06 ₿0.00025	$13.65 ₿0.00024	$422.03M ₿5.73K	$13.93B ₿251.62K	$9.71B ₿147.73K
22	WETH WETH	$3,047.67 ₿0.050	0.52	$8.5B ₿0	$3,061.55 ₿0.051	$3,027.07 ₿0.050	$40.87M ₿32.34K	$8.5B ₿151.29K	$8.5B ₿0
35	Dai DAI	$0.9996 ₿0.000014	-0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$55.83M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
40	Crypto.com Coin CRO	$0.1031 ₿0.0000020	-0.84	$3.86B ₿55.56K	$0.1046 ₿0.0000021	$0.1027 ₿0.0000020	$11.38M ₿345.91	$10.14B ₿62.55K	$3.86B ₿55.56K
258	Loaded Lions LION	$0.007349	-0.95	$225.43M	$0.007457 ₿0.	$0.007306 ₿0.	$734.52K ₿0	$735.68M	$225.43M
292	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.07	$179.36M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$224.27K ₿192.08	$179.36M	$179.36M ₿0
378	Crypto.com Staked ETH CDCETH	$3,228.49 ₿0.051	0.26	$117.73M ₿0	$3,239.78 ₿0.052	$3,202.39 ₿0.051	$3.71K ₿1.34	$117.73M	$117.73M ₿0
408	AgentFun.AI AGENTFUN	$1.04	-0.79	$104.49M	$1.06	$1.04	$389.71	$104.49M	$104.49M
460	VVS Finance VVS	$0.000002089 ₿0.000000000068	-1.01	$89.43M ₿3.07K	$0.00000212 ₿0.000000000071	$0.000002079 ₿0.000000000067	$100.72K ₿14.41	$198.5M ₿5.9K	$89.43M ₿3.07K
467	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.23	$87.83M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$58.35K ₿83	$87.83M	$87.83M ₿0
469	Stargate Bridged USDC USDC.E	$0.9997	-0.03	$87.15M	$1	$0.9986	$5.88M	$87.15M	$87.15M
475	Stargate Bridged WETH WETH	$3,046.27	0.42	$85.54M	$3,065.34	$3,026.43	$2.08M	$85.54M	$85.54M
604	Binance USD BUSD	$0.9976 ₿0.000014	0.22	$54.9M ₿1.04K	$0.9999 ₿0.000014	$0.9953 ₿0.000014	$3.81K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
609	Fulcrom FUL	$0.003286 ₿0.00000017	-2.97	$54.17M ₿306.1	$0.003417 ₿0.00000018	$0.003249 ₿0.00000017	$28.59K ₿0.42	$65.37M ₿3.45K	$54.17M ₿306.1
685	Cronos Bridged WBTC (Cronos) WBTC	$89,385	0.09	$45.09M	$90,062	$88,373	$14.67K	$45.09M	$45.09M
900	Dogelon Mars ELON	$0.00000005501 ₿0.0000000000036	1.54	$30.27M ₿1.99K	$0.00000005522 ₿0.0000000000040	$0.00000005387 ₿0.0000000000036	$2.43M ₿63.68	$55.06M ₿3.63K	$30.27M ₿1.99K
949	miMatic MIMATIC	$1.01 ₿0.000012	0.06	$27.76M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$4.75K ₿0.48	$304.5M ₿3.67K	$27.76M ₿333.54
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.002661 ₿0.00000034	0.45	$24.26M ₿1.19K	$0.002701 ₿0.00000035	$0.002644 ₿0.00000033	$101.92K ₿31.77	$26.26M ₿3.39K	$24.26M ₿1.19K
1102	CorgiAI CORGIAI	$0.00006064 ₿0.000000031	0.02	$20.83M ₿10.89K	$0.0000619 ₿0.000000033	$0.00005904 ₿0.000000031	$6.11K ₿6.96	$22.59M ₿11.81K	$20.83M ₿10.89K
1273	Crypto.com Wrapped BTC CDCBTC	$89,507	-0.30	$15.48M	$90,454	$88,690	$10.84K	$15.48M	$15.48M
1636	Beefy.Finance BIFI	$114.32 ₿0.0060	-0.47	$9.15M ₿488.28	$121.1 ₿0.0062	$112.26 ₿0.0057	$624.52K ₿53.67	$9.15M ₿488.28	$9.15M ₿488.28
1699	crow with knife CAW	$0.00000001101 ₿0.00000000000015	1.58	$8.45M ₿0	$0.00000001112 ₿0.00000000000017	$0.00000001075 ₿0.00000000000014	$40.71K ₿12.86	$8.45M ₿123.02	$8.45M ₿0
2216	Tectonic TONIC	$0.00000001594 ₿0.0000000000019	-1.36	$4.26M ₿478.55	$0.00000001633 ₿0.0000000000019	$0.00000001577 ₿0.0000000000018	$6.83K ₿0.95	$7.96M ₿954.12	$4.26M ₿478.55
2226	Veno Finance VNO	$0.008055 ₿0.0000020	-1.81	$4.2M ₿984.24	$0.008366 ₿0.0000020	$0.008046 ₿0.0000019	$35.7K ₿2.18	$15.22M ₿3.81K	$4.2M ₿984.24
2359	Mistery MERY	$0.000008729 ₿0.000000000026	1.00	$3.67M ₿0	$0.000008859 ₿0.000000000034	$0.000008579 ₿0.000000000023	$8.91K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2445	Full Moon FM	$0.006189	-1.75	$3.33M	$0.006366	$0.006149	$7.38K	$123.77M	$3.33M
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.06	$2.51M	$1	$0.9932	$21.95K	$2.51M	$2.51M
2901	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.05	$2.16M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$10.13K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2967	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	-0.27	$2M ₿0	$0.9975 ₿0.000014	$0.9861 ₿0.000014	$23.21 ₿0.03	$2M	$2M ₿0
2989	Cronos ID CROID	$0.01201 ₿0.0000029	-0.17	$1.96M ₿442.55	$0.01212 ₿0.0000029	$0.01191 ₿0.0000028	$2.09K ₿1.22	$12.01M ₿2.95K	$1.96M ₿442.55
3557	Minted MTD	$0.004975 ₿0.00000073	0.22	$1.16M ₿144.89	$0.005023 ₿0.00000076	$0.004911 ₿0.00000071	$1.09K ₿0.29	$4.97M ₿686.76	$1.16M ₿144.89
3865	Ferro FER	$0.0004941 ₿0.00000013	-5.72	$898.63K ₿155.39	$0.0005253 ₿0.00000013	$0.0004936 ₿0.00000013	$33.22K ₿0.17	$2.52M ₿633.07	$898.63K ₿155.39
3898	Ballz of Steel BALLZ	$0.0008747	-1.17	$874.68K	$0.000887	$0.0008692	$30.67	$874.68K	$874.68K
4284	Sphynx Labs SPHYNX	$0.0004167 ₿0.00000012	-0.71	$625.15K ₿243.25	$0.0004204 ₿0.00000012	$0.0004141 ₿0.00000011	$30.93 ₿0.68	$625.15K ₿243.25	$625.15K ₿243.25
4666	H2 Finance $H2	$0.0006673	-0.59	$473.08K	$0.0006778	$0.0006632	$819.83	$4.97M	$473.08K
4861	Vies Token VIES	$0.000494	-2.32	$398.41K	$0.0005086	$0.0004842	$816.1	$398.41K	$398.41K
4928	VersaGames VERSA	$0.003544 ₿0.00000022	-0.25	$383.2K ₿23.52	$0.00356 ₿0.00000036	$0.003539 ₿0.00000021	$6.76 ₿0	$1.13M ₿70.95	$383.2K ₿23.52
4972	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.32K ₿67.96	$370.26K ₿67.96
5027	Make CRO Great Again MCGA	$0.0003538	-2.01	$353.67K	$0.0003638	$0.0003506	$387.19	$353.67K	$353.67K
5029	CROTCH CROTCH	$0.004995	0	$353.32K	$0	$0	$5	$2M	$353.32K
5123	Elk Finance ELK	$0.0206 ₿0.0000022	0.79	$332.5K ₿30.91	$0.0208 ₿0.0000022	$0.02044 ₿0.0000022	$298.12 ₿1.01	$874.28K ₿95.41	$332.5K ₿30.91
5157	Nova Fox NFX	$0.03379	2.84	$324.97K	$0.03446	$0.03285	$3.1K	$2.51M	$324.97K
5165	President PLATY PLATY	$0.0003233	-0.44	$323.36K	$0.0003258	$0.0003211	$6.51	$323.36K	$323.36K
5250	Kaching KCH	$0.001019 ₿0.00000036	-0.99	$309.91K ₿20.56	$0.001042 ₿0.00000037	$0.001016 ₿0.00000034	$256.41 ₿0.48	$10.19M ₿3.69K	$309.91K ₿20.56
5371	Obsidian OBS	$0.00002839	-2.24	$283.69K	$0.00002922	$0.00002826	$1.79K	$283.69K	$283.69K
5584	CRONUS CRONUS	$0.0002432	0.05	$243.19K	$0.0002461	$0.0002418	$83.61	$243.19K	$243.19K
5934	RadioShack RADIO	$0.00005569 ₿0.0000000083	0.36	$191.42K ₿28.59	$0.00005593 ₿0.0000000093	$0.00005548 ₿0.0000000082	$1.09 ₿0.09	$799.84K ₿119.46	$191.42K ₿28.59
6045	Fortune Token FRTN	$0.00057 ₿0.00000049	-0.73	$180.07K ₿21.22	$0.0005794 ₿0.00000050	$0.0005664 ₿0.00000047	$2.27K ₿0.35	$569.24K ₿488.94	$180.07K ₿21.22
6101	Awoo AWOO	$0.0002305	7.61	$172.73K	$0.0002662	$0.000214	$7.62K	$172.73K	$172.73K
6106	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000017	6.27	$169.72K	$0.000001729	$0.000001599	$15.86K	$169.72K	$169.72K
6218	ryoshi with knife RYOSHI	$0.000000000205 ₿0.0000000000000094	1.57	$159.77K ₿0	$0.000000000206 ₿0.000000000000010	$0.000000000199 ₿0.0000000000000090	$1.22K ₿0.73	$159.77K ₿7.31	$159.77K ₿0
6303	Cronos Army CA	$0.0001549	4.51	$153K	$0.0001587	$0.0001424	$2.58K	$153K	$153K
6518	Todin TDN	$0.0009166	1.33	$133.96K	$0.0009363	$0.0009026	$2.01K	$735.28K	$133.96K
6663	Turtle TURTLE	$0.0001227	-0.10	$122.73K	$0.0001242	$0.0001213	$12.24	$122.73K	$122.73K
6682	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	-0.15	$121.01K ₿77.34	$0.0001245 ₿0.000000094	$0.0001228 ₿0.000000089	$219.32 ₿1.47	$123.69K ₿44.75	$121.01K ₿77.34
6849	BUILD BUILD	$0.0000109 ₿0.0000000012	755.26	$106.72K ₿11.94	$0.0000364 ₿0.0000000012	$0.000001269 ₿0.0000000012	$300.04 ₿0.01	$137.96K ₿15.44	$106.72K ₿11.94
7025	Kris KRIS	$0.00009606	1.25	$96.08K	$0.00009684	$0.00009488	$326.18	$96.08K	$96.08K
7366	Xitcoin $XTC	$0.00001491	-0.26	$78.37K	$0.00001503	$0.00001482	$70.67	$78.37K	$78.37K
7470	FROGS FROGS	$0.000000000872	-1.17	$73.89K	$0.000000000889 ₿0.	$0.000000000867 ₿0.	$10.86 ₿0	$87.23K	$73.89K
7863	Mad Meerkat Optimizer MMO	$0.0122 ₿0.0000025	0.14	$58.57K ₿11.98	$0.01226 ₿0.0000026	$0.01216 ₿0.0000024	$1.57 ₿0.01	$58.83K ₿7.05	$58.57K ₿11.98
8062	MAD Bucks MAD	$0.004457 ₿0.00000076	-7.22	$50.66K ₿8.66	$0.07483 ₿0.00000083	$0.06793 ₿0.00000075	$1.62 ₿0.04	$66.86K ₿11.43	$50.66K ₿8.66
8098	InoAi INO	$0.00004936	0.07	$49.36K	$0.00004966	$0.00004904	$41.34	$49.36K	$49.36K
8354	Liquidus LIQ	$0.006433 ₿0.00000083	-0.07	$42.2K ₿5.49	$0.0065 ₿0.00000083	$0.00643 ₿0.00000080	$4.82 ₿0	$495.41K ₿64.4	$42.2K ₿5.49
8414	AurumTrust AUT	$0.00004995	-0.92	$40.55K	$0.00005075	$0.00004972	$1.61	$40.55K	$40.55K
8523	MyCroStrategy MCS	$0.00003808	-1.37	$38.08K	$0.00003872	$0.00003793	$20.95	$38.08K	$38.08K
8943	Cronos Legends CLG	$88.65	0.39	$29.58K	$89.95	$87.83	$169.92	$42.37K	$29.58K
9171	Crodex CRX	$0.2613 ₿0.000030	-0.15	$26.13K ₿3.03	$0.2631 ₿0.000031	$0.2612 ₿0.000029	$4.11 ₿0	$26.13K ₿3.03	$26.13K ₿3.03
9386	SCHNITZEL SNTZL	$0.00003881	0	$23.42K	$0	$0	$14.56	$35.84K	$23.42K
9810	DarkCrypto DARK	$0.0007431 ₿0.000000050	-0.22	$18.45K ₿2.46	$0.0007484 ₿0.000000052	$0.0007387 ₿0.000000048	$14.36 ₿0	$40.15K ₿2.72	$18.45K ₿2.46
9965	Aryoshin ARY	$0.0000000174	0.99	$17.07K	$0.0000000175	$0.00000001718	$73.41	$17.07K	$17.07K
10056	PigeonToken PIQ	$0.000001089	0	$16.34K	$0	$0	$332.15	$16.34K	$16.34K
10124	NeurotiCat NEURO	$0.0000002234	-0.12	$15.72K	$0.0000002266	$0.000000222	$5.16	$18.66K	$15.72K
10443	Croginal Cats CROGINAL	$0.00001431	-0.62	$13.43K	$0.00001447	$0.00001431	$1.68	$13.43K	$13.43K
10694	KitCoin KITTY	$0.00001458	0.01*	$11.66K	$0.00001467	$0.00001422	$99.05	$11.66K	$11.66K
10818	CDOG-community CDOG	$0.00001106	-0.35	$11.06K	$0.00001114	$0.00001106	$51.03	$11.06K	$11.06K
11140	FartcoinCRO PFFT	$0.00001144	1.82	$9.37K	$0.00001145	$0.00001114	$77.01	$11.1K	$9.37K
11223	Eric ERIC	$0.00000987	-0.60	$8.96K	$0.000009969	$0.000009809	$11.72	$9.78K	$8.96K
11412	The Pride PRIDE	$0.000008699	-0.08	$8.1K	$0.000008709	$0.000008689	$2.98	$8.1K	$8.1K
12046	GoodMorning GM	$0.00000626	1.65	$5.49K	$0.000006299	$0.000006129	$59.32K	$5.49K	$5.49K
12307	Lioness LIONESS	$0.00000458	0	$4.58K	$0	$0	$32.56	$4.58K	$4.58K
12497	DarkCrypto Share SKY	$0.04837 ₿0.000037	-3.71	$3.91K ₿2.98	$0.07811 ₿0.	$0.04748 ₿0.	$334.02 ₿0	$3.91K ₿2.65	$3.91K ₿2.98
12622	Savanna SVN	$0.00002737 ₿0.000000043	-1.96	$3.32K ₿8.19	$0.00404 ₿0.000000045	$0.003772 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12772	Crystl Finance CRYSTL	$0.000166 ₿0.000000011	-0.50	$2.08K ₿0.14	$0.0001703 ₿0.	$0.000166 ₿0.	$5.8 ₿0	$2.11K ₿0.14	$2.08K ₿0.14
12858	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02621 ₿0.00000029	$0.01476 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005393	-2.11	$0	$0.00005543	$0.00005356	$537.73	$53.92K	$0
—	Nuts NUTS	$0.0000023 ₿0.00000000010	-0.81	$0 ₿0	$0.00000233 ₿0.	$0.00000229 ₿0.	$15.2 ₿0	$102.31K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007884	-0.12	$0	$0.007981 ₿0.	$0.007831 ₿0.	$1.24K ₿0	$3.95M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01464	-0.61	$0	$0.0148	$0.01458	$192.71	$14.64M	$0
—	Mad USD MUSD	$0.003616 ₿0.0000063	0	$0	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$306.29K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}