Top des cryptomonnaies Écosystème Cronos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cronos

Écosystème Cronos (151)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$150B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$52.78B ₿849.82K	$150B ₿1.58M	$150B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.8B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.35B ₿97.15K	$60.8B ₿474.09K	$60.8B ₿474.25K
13	Wrapped Bitcoin WBTC	$103,953 ₿1.00071	-0.20	$13.39B ₿155.34K	$104,734 ₿1.0029	$103,349 ₿0.99	$271.82M ₿4.38K	$13.39B ₿155.34K	$13.39B ₿155.34K
28	WETH WETH	$2,517.61 ₿0.050	-1.36	$6.97B ₿0	$2,562.28 ₿0.051	$2,445.25 ₿0.050	$143.77M ₿32.34K	$6.97B ₿151.29K	$6.97B ₿0
41	Dai DAI	$0.9997 ₿0.000014	-0.01	$3.54B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$219.4M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
50	Crypto.com Coin CRO	$0.0988 ₿0.0000020	-4.55	$2.83B ₿55.56K	$0.1035 ₿0.0000021	$0.09731 ₿0.0000020	$28.59M ₿345.91	$9.66B ₿62.55K	$2.83B ₿55.56K
318	AgentFun.AI AGENTFUN	$1.98	-5.66	$197.92M	$2.09	$1.95	$26.41K	$197.92M	$197.92M
415	Cronos Bridged USDC (Cronos) USDC	$0.9954 ₿0.000014	-0.56	$128.53M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$996.83K ₿192.08	$128.53M	$128.53M ₿0
445	VVS Finance VVS	$0.000002399 ₿0.000000000068	-4.48	$116.48M ₿3.07K	$0.000002529 ₿0.000000000071	$0.00000237 ₿0.000000000067	$263.76K ₿14.41	$226.92M ₿5.9K	$116.48M ₿3.07K
558	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000014	-0.25	$87.6M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$139.85K ₿83	$87.6M	$87.6M ₿0
573	Dogelon Mars ELON	$0.0000001533 ₿0.0000000000036	-7.88	$84.39M ₿1.99K	$0.0000001667 ₿0.0000000000040	$0.000000147 ₿0.0000000000036	$14.05M ₿63.68	$153.53M ₿3.63K	$84.39M ₿1.99K
690	Binance USD BUSD	$0.9962 ₿0.000014	1.04	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9832 ₿0.000014	$20.73K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
695	CorgiAI CORGIAI	$0.0001576 ₿0.000000031	-4.85	$56.9M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001581 ₿0.000000031	$95.57K ₿6.96	$61.7M ₿11.81K	$56.9M ₿10.89K
719	Alethea Artificial Liquid Intelligence Token ALI	$0.006493 ₿0.00000034	3.56	$53.18M ₿1.19K	$0.006498 ₿0.00000035	$0.006145 ₿0.00000033	$1.71M ₿31.77	$64.1M ₿3.39K	$53.18M ₿1.19K
725	Cronos Bridged WBTC (Cronos) WBTC	$104,300	0.22	$52.51M	$105,160	$102,950	$182.65K	$52.51M	$52.51M
1044	miMatic MIMATIC	$0.9966 ₿0.000012	-0.03	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9958 ₿0.000011	$7.26K ₿0.48	$301.42M ₿3.67K	$27.48M ₿333.54
1302	crow with knife CAW	$0.00000002248 ₿0.00000000000015	-4.17	$17.26M ₿0	$0.00000002369 ₿0.00000000000017	$0.00000002153 ₿0.00000000000014	$136.68K ₿12.86	$17.26M ₿123.02	$17.26M ₿0
1304	Beefy.Finance BIFI	$214.29 ₿0.0060	-0.87	$17.15M ₿488.28	$218.18 ₿0.0062	$210.7 ₿0.0057	$237.74K ₿53.67	$17.15M ₿488.28	$17.15M ₿488.28
1450	Fulcrom FUL	$0.006418 ₿0.00000017	-3.05	$13.38M ₿306.1	$0.006624 ₿0.00000018	$0.006334 ₿0.00000017	$26.34K ₿0.42	$128.39M ₿3.45K	$13.38M ₿306.1
1505	Orby Network USC Stablecoin USC	$0.9959 ₿0.000014	-0.33	$12.45M ₿334.67	$1.01 ₿0.000014	$0.9912 ₿0.000014	$46.64K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1703	Veno Finance VNO	$0.01696 ₿0.0000020	-3.65	$8.56M ₿984.24	$0.01765 ₿0.0000020	$0.01658 ₿0.0000019	$32.13K ₿2.18	$31.67M ₿3.81K	$8.56M ₿984.24
1736	Tectonic TONIC	$0.00000003121 ₿0.0000000000019	-3.43	$8.17M ₿478.55	$0.0000000325 ₿0.0000000000019	$0.00000003069 ₿0.0000000000018	$21.53K ₿0.95	$15.61M ₿954.12	$8.17M ₿478.55
2129	Mistery MERY	$0.00001121 ₿0.000000000026	-10.31	$4.72M ₿0	$0.00001252 ₿0.000000000034	$0.00001109 ₿0.000000000023	$156.72K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2153	Cronos ID CROID	$0.02966 ₿0.0000029	-2.14	$4.56M ₿442.55	$0.03071 ₿0.0000029	$0.0292 ₿0.0000028	$12.88K ₿1.22	$29.73M ₿2.95K	$4.56M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01331 ₿0.00000012	$0.004396 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2700	Minted MTD	$0.0108 ₿0.00000073	-2.71	$2.52M ₿144.89	$0.01117 ₿0.00000076	$0.0107 ₿0.00000071	$5.15K ₿0.29	$10.44M ₿686.76	$2.52M ₿144.89
2713	Crypto.com Bridged DAI (Cronos) DAI	$0.9951	-0.40	$2.5M	$1	$0.9955	$3.72K	$2.5M	$2.5M
2849	Bridged TrueUSD TUSD	$1.1 ₿0.000014	13.47	$2.2M ₿0	$1.1 ₿0.000014	$0.02301 ₿0.000014	$1.68K ₿0.03	$2.2M	$2.2M ₿0
3085	Ferro FER	$0.001202 ₿0.00000013	-2.00	$1.74M ₿155.39	$0.001229 ₿0.00000013	$0.001199 ₿0.00000013	$6.42K ₿0.17	$6.01M ₿633.07	$1.74M ₿155.39
3169	Sphynx Labs SPHYNX	$0.001065 ₿0.00000012	-1.85	$1.6M ₿243.25	$0.001099 ₿0.00000012	$0.00103 ₿0.00000011	$3.47K ₿0.68	$1.6M ₿243.25	$1.6M ₿243.25
3621	H2 Finance $H2	$0.001478	-5.73	$1.05M	$0.001567	$0.001456	$6.38K	$11M	$1.05M
3699	Ballz of Steel BALLZ	$0.0009773	-4.64	$977.89K	$0.001024	$0.0009624	$435.52	$977.89K	$977.89K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4086	Auto AUTO	$8.96 ₿0.00028	0.57	$685.17K ₿21.68	$9.17 ₿0.00028	$8.84 ₿0.00027	$29.11K ₿0.21	$722.21K ₿22.85	$685.17K ₿21.68
4244	Elk Finance ELK	$0.03818 ₿0.0000022	0.54	$616.33K ₿30.91	$0.03831 ₿0.0000022	$0.0373 ₿0.0000022	$4.14K ₿1.01	$1.62M ₿95.41	$616.33K ₿30.91
4735	Fortune Token FRTN	$0.001738 ₿0.00000049	-4.59	$409.44K ₿21.22	$0.001822 ₿0.00000050	$0.001723 ₿0.00000047	$10.87K ₿0.35	$1.73M ₿488.94	$409.44K ₿21.22
5010	ryoshi with knife RYOSHI	$0.000000000416 ₿0.0000000000000094	-1.53	$323.91K ₿0	$0.000000000428 ₿0.000000000000010	$0.000000000406 ₿0.0000000000000090	$3.41K ₿0.73	$323.91K ₿7.31	$323.91K ₿0
5033	VersaGames VERSA	$0.002732 ₿0.00000022	-0.54	$317.38K ₿23.52	$0.002764 ₿0.00000036	$0.002689 ₿0.00000021	$23.75 ₿0	$874.4K ₿70.95	$317.38K ₿23.52
5041	BUILD BUILD	$0.00003224 ₿0.0000000012	-0.64	$315.81K ₿11.94	$0.00003273 ₿0.0000000012	$0.00003194 ₿0.0000000012	$11.85 ₿0.01	$408.25K ₿15.44	$315.81K ₿11.94
5219	President Platy PLATY	$0.0002691	-4.91	$269.77K	$0.000283	$0.0002654	$3.95	$269.77K	$269.77K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002431 ₿0.0000000023	$0.0001116 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5340	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000247	-6.22	$246.54K	$0.000002629	$0.00000243	$178.88	$246.54K	$246.54K
5364	Kaching KCH	$0.0009368 ₿0.00000036	-5.87	$241.82K ₿20.56	$0.0009971 ₿0.00000037	$0.0009314 ₿0.00000034	$341.64 ₿0.48	$9.34M ₿3.69K	$241.82K ₿20.56
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5833	RadioShack RADIO	$0.00004822 ₿0.0000000083	-4.16	$165.88K ₿28.59	$0.00005069 ₿0.0000000093	$0.00004747 ₿0.0000000082	$21.35 ₿0.09	$693.12K ₿119.46	$165.88K ₿28.59
6299	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-3.69	$117.01K ₿77.34	$0.000124 ₿0.000000094	$0.0001179 ₿0.000000089	$1.06K ₿1.47	$119.6K ₿44.75	$117.01K ₿77.34
6326	Kris KRIS	$0.0001145	2.32	$114.86K	$0.0001166	$0.0001053	$1.78K	$114.86K	$114.86K
6412	FROGS FROGS	$0.000000001265	-6.13	$107.21K	$0.000000001354	$0.000000001265	$8.07	$126.56K	$107.21K
6566	The Pride PRIDE	$0.0001027	-14.02	$95.58K	$0.0001195	$0.000102	$1.72K	$95.58K	$95.58K
6688	Croginal Cats CROGINAL	$0.00009168	-0.79	$86.22K	$0.00009252	$0.00008692	$658.47	$86.22K	$86.22K
7100	Mad Meerkat Optimizer MMO	$0.01296 ₿0.0000025	-5.05	$62.35K ₿11.98	$0.01365 ₿0.0000026	$0.01278 ₿0.0000024	$40.54 ₿0.01	$62.62K ₿7.05	$62.35K ₿11.98
7624	MAD Bucks MAD	$0.003573 ₿0.00000076	-4.18	$40.8K ₿8.66	$0.003729 ₿0.00000083	$0.00352 ₿0.00000075	$8.93 ₿0.04	$53.84K ₿11.43	$40.8K ₿8.66
7669	Liquidus LIQ	$0.00597 ₿0.00000083	-0.62	$39.21K ₿5.49	$0.006059 ₿0.00000083	$0.005938 ₿0.00000080	$42.16 ₿0	$460.34K ₿64.4	$39.21K ₿5.49
7787	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005432 ₿0.000000052	$0.005099 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.63 ₿0.000054	$5.1 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7981	DarkCrypto Share SKY	$0.3695 ₿0.000037	-1.58	$29.84K ₿2.98	$4.06 ₿0.000038	$3.84 ₿0.000036	$23.55 ₿0	$29.84K ₿2.65	$29.84K ₿2.98
8570	GoodMorning GM	$0.00002002	41.56	$17.94K	$0.00002027	$0.00001386	$145.93K	$17.94K	$17.94K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003662 ₿0.0000000035	$0.0002765 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9034	Earn Network EARN	$0.00001853 ₿0.000000016	0.54	$11.11K ₿10.03	$0.00001921 ₿0.000000016	$0.00001741 ₿0.000000015	$19.67K ₿0.99	$185.27K ₿167.25	$11.11K ₿10.03
9439	Defira (Cronos) FIRA	$0.001177 ₿0.00000025	16.49	$6.57K ₿1.44	$0.03054 ₿0.00000029	$0.0172 ₿0.00000016	$1.16 ₿0.11	$117.76K ₿25.89	$6.57K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.41 ₿0.00012	$12.32 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9640	Savanna SVN	$0.00003143 ₿0.000000043	-1.31	$3.81K ₿8.19	$0.00003186 ₿0.000000045	$0.00003121 ₿0.000000042	$3.98 ₿0.38	$3.81K ₿8.19	$3.81K ₿8.19
9669	Crystl Finance CRYSTL	$0.0002486 ₿0.000000011	-4.84	$3.11K ₿0.14	$0.000264 ₿0.000000011	$0.0002452 ₿0.000000011	$5 ₿0	$3.16K ₿0.14	$3.11K ₿0.14
9777	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003555	0	$0	$0	$0	$1.23	$35.56K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007097	-5.88	$0	$0.00007546	$0.00007025	$142.97	$71.06K	$0
—	Nuts NUTS	$0.000003279 ₿0.00000000010	-6.05	$0 ₿0	$0.00000349 ₿0.00000000012	$0.000003229 ₿0.00000000010	$253.54 ₿0.18	$145.95K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.00802	-4.21	$0	$0.008373	$0.007817	$378.64	$4.01M	$0
—	Metaverse Hub MHUB	$0.0001827 ₿0.000000039	0	$0 ₿0	$0	$0	$36.55 ₿0	$3.02K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01521	-4.36	$0	$0.0159	$0.01487	$733.77	$15.21M	$0
—	Mad USD MUSD	$0.003422 ₿0.0000063	-3.71	$0	$0.003554	$0.003422	$6.2 ₿0.01	$289.87K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.348 ₿0.0000033	$0.3261 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01537 ₿0.00000014	$0.01456 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001363 ₿0.000000000000013	$0.000000001226 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001207 ₿0.000000011	$0.001127 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002919	0.82	$0	$0.00000296	$0.000002839	$3.45K	$292.06K	$0
—	AutoSingle AUTOS	$0.00132 ₿0.000000036	5.66	$0 ₿0	$0.003831 ₿0.000000036	$0.003618 ₿0.000000034	$6.54 ₿0	$24.42K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09968 ₿0.0000020	-4.27	$0 ₿0	$0.1041 ₿0.0000021	$0.09739 ₿0.0000020	$1.29M ₿6.15	$56.9M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5804 ₿0.0000055	$0.2542 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000618	-2.41	$0	$0.00000634	$0.000005969	$1.6K	$80.16K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05404 ₿0.00000051	$0.05154 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000194	-7.86	$0	$0.000002099	$0.000001919	$837.07	$193.75K	$0
—	Wrapped ADA WADA	$0.812 ₿0.0000083	-0.96	$0 ₿0	$0.8222 ₿0.0000088	$0.783 ₿0.0000082	$8.16K ₿0.22	$36.61B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005772	-4.32	$0	$0.00000006038	$0.00000005352	$3.82K	$462.26K	$0
—	Loaded Lions LION	$0.02637	-6.34	$0	$0.02815	$0.02584	$552.76K	$2.64B	$0
—	TrollCoin TROLL	$0.00006459 ₿0.0000000024	-5.12	$0 ₿0	$0.00006808 ₿0.0000000036	$0.00006268 ₿0.0000000024	$102.39 ₿0.13	$64.56K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$7.27 ₿0.00018	2.39	$0 ₿0	$7.28 ₿0.00018	$7.03 ₿0.00018	$2.94K ₿1.13K	$210.54K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001131	-4.39	$0	$0.00000001184	$0.00000001104	$19.17	$11.32K	$0
—	DuckyDefi DEGG	$0.0001207 ₿0.0000000025	-2.47	$0 ₿0	$0.0001237 ₿0.0000000025	$0.0001175 ₿0.0000000024	$37.36 ₿0	$1.02K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,658.82 ₿0.051	-0.56	$0 ₿0	$2,682.32 ₿0.052	$2,559.7 ₿0.051	$25.22K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001019	-0.67	$0	$0.00000103	$0.000001019	$81.19	$815.99K	$0
—	Grave GRVE	$0.0001478 ₿0.00000019	-1.25	$0 ₿0	$0.0001498 ₿0.00000020	$0.0001463 ₿0.00000018	$79.47 ₿0	$6.8K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005826 ₿0.0000000055	$0.0005477 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}