Top des cryptomonnaies Écosystème Cronos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cronos

Écosystème Cronos (155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$153.16B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$27.29B ₿849.82K	$153.16B ₿1.58M	$153.16B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$2.49B ₿97.15K	$60.97B ₿474.09K	$60.93B ₿474.25K
12	Wrapped Bitcoin WBTC	$104,273 ₿1.00071	0.48	$13.43B ₿155.34K	$104,947 ₿1.0029	$103,347 ₿0.99	$125.97M ₿4.38K	$13.43B ₿155.34K	$13.43B ₿155.34K
25	WETH WETH	$2,513.1 ₿0.050	-0.34	$6.61B ₿0	$2,547.3 ₿0.051	$2,502.27 ₿0.050	$33.87M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
37	Dai DAI	$1 ₿0.000014	-0.01*	$4B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$74.25M ₿4.63K	$4B ₿71.14K	$4B ₿71.14K
42	Crypto.com Coin CRO	$0.103 ₿0.0000020	-2.29	$3.08B ₿55.56K	$0.1086 ₿0.0000021	$0.1021 ₿0.0000020	$52.55M ₿345.91	$10.07B ₿62.55K	$3.08B ₿55.56K
294	AgentFun.AI AGENTFUN	$2.01	-2.81	$201.01M	$2.13	$1.99	$5.17K	$201.01M	$201.01M
382	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	-0.29	$129.26M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$1.88M ₿192.08	$129.26M	$129.26M ₿0
401	VVS Finance VVS	$0.000002479 ₿0.000000000068	-3.05	$120.01M ₿3.07K	$0.000002609 ₿0.000000000071	$0.00000247 ₿0.000000000067	$788.48K ₿14.41	$233.55M ₿5.9K	$120.01M ₿3.07K
506	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.16	$87.75M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$188.5K ₿83	$87.75M	$87.75M ₿0
559	Dogelon Mars ELON	$0.000000136 ₿0.0000000000036	2.75	$74.8M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001318 ₿0.0000000000036	$4M ₿63.68	$136.09M ₿3.63K	$74.8M ₿1.99K
644	CorgiAI CORGIAI	$0.0001676 ₿0.000000031	-7.99	$57.37M ₿10.89K	$0.0001821 ₿0.000000033	$0.0001668 ₿0.000000031	$97.54K ₿6.96	$62.21M ₿11.81K	$57.37M ₿10.89K
648	Binance USD BUSD	$0.9869 ₿0.000014	-0.21	$57.04M ₿1.04K	$0.998 ₿0.000014	$0.9832 ₿0.000014	$15.93K ₿10.08	$57.04M ₿1.04K	$57.04M ₿1.04K
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006113 ₿0.00000034	8.08	$54.15M ₿1.19K	$0.006954 ₿0.00000035	$0.005599 ₿0.00000033	$1.43M ₿31.77	$60.34M ₿3.39K	$54.15M ₿1.19K
675	Cronos Bridged WBTC (Cronos) WBTC	$104,530	0.08	$52.74M	$106,550	$102,511	$449.45K	$52.74M	$52.74M
976	miMatic MIMATIC	$0.9957 ₿0.000012	0.02	$27.45M ₿333.54	$0.9961 ₿0.000012	$0.9949 ₿0.000011	$9.97K ₿0.48	$301.1M ₿3.67K	$27.45M ₿333.54
1253	crow with knife CAW	$0.00000002185 ₿0.00000000000015	-8.08	$16.78M ₿0	$0.00000002416 ₿0.00000000000017	$0.00000002185 ₿0.00000000000014	$439.5K ₿12.86	$16.78M ₿123.02	$16.78M ₿0
1337	Beefy.Finance BIFI	$182.25 ₿0.0060	1.69	$14.58M ₿488.28	$226.74 ₿0.0062	$178.8 ₿0.0057	$11.98M ₿53.67	$14.58M ₿488.28	$14.58M ₿488.28
1338	Fulcrom FUL	$0.006945 ₿0.00000017	-3.01	$14.58M ₿306.1	$0.007332 ₿0.00000018	$0.00695 ₿0.00000017	$20.96K ₿0.42	$139.06M ₿3.45K	$14.58M ₿306.1
1419	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.04	$12.48M ₿334.67	$1.02 ₿0.000014	$0.9877 ₿0.000014	$114.35K ₿0.56	$12.48M ₿334.67	$12.48M ₿334.67
1625	Veno Finance VNO	$0.01794 ₿0.0000020	-5.13	$9.13M ₿984.24	$0.01906 ₿0.0000020	$0.01794 ₿0.0000019	$119.81K ₿2.18	$33.68M ₿3.81K	$9.13M ₿984.24
1682	Tectonic TONIC	$0.000000032 ₿0.0000000000019	-1.40	$8.4M ₿478.55	$0.00000003325 ₿0.0000000000019	$0.00000003165 ₿0.0000000000018	$39.46K ₿0.95	$16.01M ₿954.12	$8.4M ₿478.55
2003	Cronos ID CROID	$0.03351 ₿0.0000029	-5.26	$5.17M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$32.6K ₿1.22	$33.46M ₿2.95K	$5.17M ₿442.55
2055	Mistery MERY	$0.00001147 ₿0.000000000026	-0.81	$4.82M ₿0	$0.00001221 ₿0.000000000034	$0.00001133 ₿0.000000000023	$36.95K ₿3.82	$4.82M ₿10.99	$4.82M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.004399 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2658	Minted MTD	$0.01085 ₿0.00000073	-2.54	$2.53M ₿144.89	$0.01134 ₿0.00000076	$0.01081 ₿0.00000071	$4.81K ₿0.29	$10.48M ₿686.76	$2.53M ₿144.89
2668	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.01	$2.51M	$1	$0.9949	$51.25K	$2.51M	$2.51M
2884	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.07	$2M ₿0	$0.9968 ₿0.000014	$0.985 ₿0.000014	$125.64 ₿0.03	$2M	$2M ₿0
2932	Ferro FER	$0.001308 ₿0.00000013	-13.94	$1.92M ₿155.39	$0.00152 ₿0.00000013	$0.001302 ₿0.00000013	$27.58K ₿0.17	$6.54M ₿633.07	$1.92M ₿155.39
3237	Sphynx Labs SPHYNX	$0.0009264 ₿0.00000012	-1.31	$1.39M ₿243.25	$0.0009454 ₿0.00000012	$0.0009262 ₿0.00000011	$442.3 ₿0.68	$1.39M ₿243.25	$1.39M ₿243.25
3534	H2 Finance $H2	$0.001477	-0.34	$1.05M	$0.001564	$0.001435	$40.81K	$10.98M	$1.05M
3606	Ballz of Steel BALLZ	$0.000997	-1.55	$997.09K	$0.001044	$0.0009881	$655.33	$997.09K	$997.09K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4267	Auto AUTO	$7.53 ₿0.00028	0.40	$576.81K ₿21.68	$7.65 ₿0.00028	$7.47 ₿0.00027	$59.62K ₿0.21	$607.99K ₿22.85	$576.81K ₿21.68
4348	Elk Finance ELK	$0.03367 ₿0.0000022	1.61	$543.22K ₿30.91	$0.03417 ₿0.0000022	$0.03308 ₿0.0000022	$816.88 ₿1.01	$1.43M ₿95.41	$543.22K ₿30.91
4796	AurumTrust AUT	$0.0004564	-9.38	$376.78K	$0.0005118	$0.0004527	$4.07K	$376.78K	$376.78K
4861	Fortune Token FRTN	$0.001464 ₿0.00000049	-1.31	$359.57K ₿21.22	$0.001535 ₿0.00000050	$0.001453 ₿0.00000047	$7.2K ₿0.35	$1.46M ₿488.94	$359.57K ₿21.22
5025	VersaGames VERSA	$0.002686 ₿0.00000022	-0.78	$312.64K ₿23.52	$0.002761 ₿0.00000036	$0.002671 ₿0.00000021	$59.76 ₿0	$861.34K ₿70.95	$312.64K ₿23.52
5040	ryoshi with knife RYOSHI	$0.000000000399 ₿0.0000000000000094	-4.19	$310.54K ₿0	$0.00000000043 ₿0.000000000000010	$0.000000000396 ₿0.0000000000000090	$2.8K ₿0.73	$310.54K ₿7.31	$310.54K ₿0
5119	President Platy PLATY	$0.0002932	-2.11	$293.2K	$0.0003089	$0.0002904	$27.34	$293.2K	$293.2K
5266	Kaching KCH	$0.0009554 ₿0.00000036	-2.20	$258.88K ₿20.56	$0.0009939 ₿0.00000037	$0.0009479 ₿0.00000034	$535.59 ₿0.48	$9.55M ₿3.69K	$258.88K ₿20.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002432 ₿0.0000000023	$0.0001116 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5472	Kris KRIS	$0.0002215	-11.83	$221.77K	$0.0002512	$0.0002208	$3.89K	$221.77K	$221.77K
5527	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000215	-10.90	$214.34K	$0.000002409	$0.000002129	$975.55	$214.34K	$214.34K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5823	RadioShack RADIO	$0.00004826 ₿0.0000000083	0.02	$165.99K ₿28.59	$0.00004826 ₿0.0000000093	$0.00004823 ₿0.0000000082	$21.28 ₿0.09	$693.55K ₿119.46	$165.99K ₿28.59
5882	Xitcoin $XTC	$0.00003159	-5.25	$158.84K	$0.00003381	$0.00003118	$60.16	$522.03K	$158.84K
6171	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	-1.58	$126.7K ₿77.34	$0.0001339 ₿0.000000094	$0.0001282 ₿0.000000089	$2.36K ₿1.47	$129.51K ₿44.75	$126.7K ₿77.34
6295	FROGS FROGS	$0.000000001374	1.68	$116.51K	$0.000000001381	$0.000000001329	$8.73	$137.55K	$116.51K
7051	The Pride PRIDE	$0.00007113	-2.89	$66.15K	$0.00007488	$0.00006977	$1K	$66.15K	$66.15K
7068	Mad Meerkat Optimizer MMO	$0.01359 ₿0.0000025	-1.57	$65.24K ₿11.98	$0.01425 ₿0.0000026	$0.01344 ₿0.0000024	$63.67 ₿0.01	$65.53K ₿7.05	$65.24K ₿11.98
7088	Croginal Cats CROGINAL	$0.00006823	-2.90	$64.15K	$0.00007197	$0.00006773	$38.43	$64.15K	$64.15K
7281	MAD Bucks MAD	$0.004821 ₿0.00000076	-0.19	$54.8K ₿8.66	$0.005069 ₿0.00000083	$0.004765 ₿0.00000075	$10.32 ₿0.04	$72.33K ₿11.43	$54.8K ₿8.66
7659	DarkCrypto DARK	$0.001631 ₿0.000000050	-1.16	$40.47K ₿2.46	$0.001713 ₿0.000000052	$0.00161 ₿0.000000048	$10.44 ₿0	$88.08K ₿2.72	$40.47K ₿2.46
7688	Liquidus LIQ	$0.005977 ₿0.00000083	0.21	$39.21K ₿5.49	$0.006009 ₿0.00000083	$0.005944 ₿0.00000080	$15.63 ₿0	$460.28K ₿64.4	$39.21K ₿5.49
7837	InoAi INO	$0.00003495	-3.91	$34.97K	$0.00003749	$0.00003471	$298.89	$34.97K	$34.97K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.63 ₿0.000054	$5.1 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8102	DarkCrypto Share SKY	$0.3537 ₿0.000037	-1.58	$28.56K ₿2.98	$4.06 ₿0.000038	$3.84 ₿0.000036	$5.27 ₿0	$28.56K ₿2.65	$28.56K ₿2.98
8187	BUILD BUILD	$0.00000273 ₿0.0000000012	11.28	$26.7K ₿11.94	$0.00003231 ₿0.0000000012	$0.000002439 ₿0.0000000012	$229.36 ₿0.01	$34.52K ₿15.44	$26.7K ₿11.94
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003664 ₿0.0000000035	$0.0002767 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9343	GoodMorning GM	$0.00001081	0.49	$9.58K	$0.000011	$0.00001069	$133.7K	$9.58K	$9.58K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.41 ₿0.00012	$12.33 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9485	Earn Network EARN	$0.00001375 ₿0.000000016	3.14	$8.25K ₿10.03	$0.00001484 ₿0.000000016	$0.00001309 ₿0.000000015	$93.57K ₿0.99	$137.53K ₿167.25	$8.25K ₿10.03
9685	Defira (Cronos) FIRA	$0.001127 ₿0.00000025	16.49	$6.29K ₿1.44	$0.03056 ₿0.00000029	$0.01721 ₿0.00000016	$10.57 ₿0.11	$112.72K ₿25.89	$6.29K ₿1.44
9928	Savanna SVN	$0.00002625 ₿0.000000043	2.26	$3.19K ₿8.19	$0.00002678 ₿0.000000045	$0.00002568 ₿0.000000042	$42.79 ₿0.38	$3.19K ₿8.19	$3.19K ₿8.19
9956	Crystl Finance CRYSTL	$0.0002003 ₿0.000000011	3.48	$2.5K ₿0.14	$0.0002018 ₿0.000000011	$0.0001932 ₿0.000000011	$1.76 ₿0	$2.54K ₿0.14	$2.5K ₿0.14
10043	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004124	-2.71	$0	$0.00004365	$0.00004107	$1.04	$41.27K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007404	0.46	$0	$0.0000781	$0.00007305	$62.53	$74.06K	$0
—	Nuts NUTS	$0.00000344 ₿0.00000000010	-0.04	$0 ₿0	$0.000003599 ₿0.00000000012	$0.00000335 ₿0.00000000010	$15.72K ₿0.18	$153.12K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008239	-2.02	$0	$0.008708	$0.008162	$4.94K	$4.12M	$0
—	Metaverse Hub MHUB	$0.0001299 ₿0.000000039	0	$0 ₿0	$0	$0	$91.05 ₿0	$2.14K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01566	-2.82	$0	$0.0165	$0.01551	$1.34K	$15.66M	$0
—	Mad USD MUSD	$0.003669 ₿0.0000063	2.05	$0	$0.003707	$0.00356	$6.44 ₿0.01	$310.84K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3482 ₿0.0000033	$0.3263 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01537 ₿0.00000014	$0.01457 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001364 ₿0.000000000000013	$0.000000001226 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001208 ₿0.000000011	$0.001128 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002669	-2.00	$0	$0.00000282	$0.00000265	$51.56	$267.03K	$0
—	AutoSingle AUTOS	$0.001294 ₿0.000000036	5.66	$0 ₿0	$0.003833 ₿0.000000036	$0.00362 ₿0.000000034	$19.94 ₿0	$23.95K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.1029 ₿0.0000020	-2.19	$0 ₿0	$0.1086 ₿0.0000021	$0.102 ₿0.0000020	$2.05M ₿6.15	$58.72M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5807 ₿0.0000055	$0.2544 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005239	-3.11	$0	$0.000005579	$0.00000519	$215.96	$67.33K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05407 ₿0.00000051	$0.05156 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000002219	-1.32	$0	$0.00000233	$0.0000022	$603.07	$221.62K	$0
—	Nova Fox NFX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ADA WADA	$0.6775 ₿0.0000083	1.22	$0 ₿0	$0.6985 ₿0.0000088	$0.6649 ₿0.0000082	$20.69K ₿0.22	$30.51B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006372	0.05	$0	$0.00000006668	$0.00000006181	$1.77K	$509.87K	$0
—	Loaded Lions LION	$0.02048	-2.37	$0	$0.02133	$0.02045	$484.82K	$2.05B	$0
—	TrollCoin TROLL	$0.00006556 ₿0.0000000024	-3.77	$0 ₿0	$0.00006986 ₿0.0000000036	$0.00006522 ₿0.0000000024	$103.23 ₿0.13	$65.57K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.96 ₿0.00018	2.59	$0 ₿0	$5.98 ₿0.00018	$5.81 ₿0.00018	$2.39K ₿1.13K	$168.4K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001246	-2.17	$0	$0.00000001303	$0.00000001231	$3.21	$12.46K	$0
—	DuckyDefi DEGG	$0.0001231 ₿0.0000000025	-1.59	$0 ₿0	$0.000128 ₿0.0000000025	$0.0001206 ₿0.0000000024	$64.28 ₿0	$1.04K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,636.95 ₿0.051	-0.43	$0 ₿0	$2,669.94 ₿0.052	$2,623.22 ₿0.051	$29.91K ₿1.34	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}