Top des cryptomonnaies Écosystème Cronos par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cronos

Écosystème Cronos (184)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$186.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$92.35B ₿849.82K	$191.57B ₿1.58M	$186.1B ₿1.58M
6	USD Coin USDC	$0.9988 ₿0.000014	-0.10	$78.15B ₿474.25K	$1 ₿0.000014	$0.9988 ₿0.000014	$14.89B ₿97.15K	$78.22B ₿474.09K	$78.15B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,254 ₿1.00071	-0.81	$11.5B ₿155.34K	$93,884 ₿1.0029	$91,560 ₿0.99	$261.93M ₿4.38K	$11.5B ₿155.34K	$11.5B ₿155.34K
18	ChainLink LINK	$14.38 ₿0.00025	-0.57	$10.02B ₿147.73K	$14.77 ₿0.00025	$13.99 ₿0.00024	$793.04M ₿5.73K	$14.37B ₿251.62K	$10.02B ₿147.73K
22	WETH WETH	$3,360.1 ₿0.050	1.10	$8.82B ₿0	$3,432.63 ₿0.051	$3,290.76 ₿0.050	$299.14M ₿32.34K	$8.82B ₿151.29K	$8.82B ₿0
37	Dai DAI	$0.9999 ₿0.000014	0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$49.7M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
40	Crypto.com Coin CRO	$0.1045 ₿0.0000020	-1.30	$3.9B ₿55.56K	$0.1062 ₿0.0000021	$0.1038 ₿0.0000020	$16.49M ₿345.91	$10.26B ₿62.55K	$3.9B ₿55.56K
271	Loaded Lions LION	$0.007315	-3.39	$224.22M	$0.00759 ₿0.	$0.00729 ₿0.	$397.72K ₿0	$731.74M	$224.22M
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.22	$178.46M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$650.77K ₿192.08	$178.46M	$178.46M ₿0
375	Crypto.com Staked ETH CDCETH	$3,550.2 ₿0.051	1.19	$129.23M ₿0	$3,609.94 ₿0.052	$3,456.2 ₿0.051	$41.05K ₿1.34	$129.23M	$129.23M ₿0
430	AgentFun.AI AGENTFUN	$1.05	-1.38	$105.02M	$1.07	$1.05	$474.69	$105.02M	$105.02M
479	VVS Finance VVS	$0.000002099 ₿0.000000000068	-1.19	$90.13M ₿3.07K	$0.000002139 ₿0.000000000071	$0.000002089 ₿0.000000000067	$392.25K ₿14.41	$200.04M ₿5.9K	$90.13M ₿3.07K
488	Stargate Bridged WETH WETH	$3,354.9	1.11	$88.69M	$3,423.68	$3,292.52	$10.48M	$88.69M	$88.69M
494	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.36	$87.53M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$76.41K ₿83	$87.53M	$87.53M ₿0
554	Stargate Bridged USDC USDC.E	$0.999	-0.16	$69.93M	$1	$0.9964	$12.4M	$69.93M	$69.93M
607	Wrapped CRO WCRO	$0.1046 ₿0.0000020	-1.39	$59.37M ₿0	$0.1065 ₿0.	$0.1038 ₿0.	$1.24M ₿0	$59.37M ₿1.19K	$59.37M ₿0
616	Fulcrom FUL	$0.003433 ₿0.00000017	1.19	$56.76M ₿306.1	$0.003456 ₿0.00000018	$0.003344 ₿0.00000017	$54.82K ₿0.42	$68.49M ₿3.45K	$56.76M ₿306.1
628	Binance USD BUSD	$0.9946 ₿0.000014	-0.24	$54.81M ₿1.04K	$1 ₿0.000014	$0.9808 ₿0.000014	$1.81K ₿10.08	$54.81M ₿1.04K	$54.81M ₿1.04K
699	Cronos Bridged WBTC (Cronos) WBTC	$92,362	-0.40	$46.4M	$93,802	$91,114	$77.82K	$46.4M	$46.4M
879	Dogelon Mars ELON	$0.00000005982 ₿0.0000000000036	1.85	$32.91M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005838 ₿0.0000000000036	$6.83M ₿63.68	$59.87M ₿3.63K	$32.91M ₿1.99K
975	miMatic MIMATIC	$0.9999 ₿0.000012	-0.04	$27.57M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$15.1K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002615 ₿0.00000034	0.07	$23.82M ₿1.19K	$0.002626 ₿0.00000035	$0.002588 ₿0.00000033	$132.78K ₿31.77	$25.79M ₿3.39K	$23.82M ₿1.19K
1121	CorgiAI CORGIAI	$0.00006223 ₿0.000000031	-0.63	$21.33M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005996 ₿0.000000031	$17.74K ₿6.96	$23.13M ₿11.81K	$21.33M ₿10.89K
1292	Crypto.com Wrapped BTC CDCBTC	$92,163	-0.87	$15.92M	$93,873	$91,405	$15.84K	$15.92M	$15.92M
1675	Beefy.Finance BIFI	$117.71 ₿0.0060	-0.55	$9.4M ₿488.28	$120.06 ₿0.0062	$116.75 ₿0.0057	$199.65K ₿53.67	$9.4M ₿488.28	$9.4M ₿488.28
1746	crow with knife CAW	$0.00000001114 ₿0.00000000000015	-1.10	$8.58M ₿0	$0.00000001131 ₿0.00000000000017	$0.00000001077 ₿0.00000000000014	$38.3K ₿12.86	$8.58M ₿123.02	$8.58M ₿0
2332	Tectonic TONIC	$0.0000000152 ₿0.0000000000019	-4.43	$4.1M ₿478.55	$0.00000001603 ₿0.0000000000019	$0.00000001519 ₿0.0000000000018	$20.46K ₿0.95	$7.66M ₿954.12	$4.1M ₿478.55
2373	Veno Finance VNO	$0.007561 ₿0.0000020	1.36	$3.95M ₿984.24	$0.008358 ₿0.0000020	$0.007334 ₿0.0000019	$32.68K ₿2.18	$14.31M ₿3.81K	$3.95M ₿984.24
2540	Full Moon FM	$0.006116	-3.75	$3.31M	$0.006361	$0.006104	$12.74K	$122.9M	$3.31M
2569	Mistery MERY	$0.000007609 ₿0.000000000026	0.16	$3.19M ₿0	$0.000007989 ₿0.000000000034	$0.000007529 ₿0.000000000023	$21.39K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2822	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.09	$2.5M	$1.01	$0.995	$4.14K	$2.5M	$2.5M
2980	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.23	$2.18M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$18.45K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
3055	Bridged TrueUSD TUSD	$0.9988 ₿0.000014	0.04	$2.02M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$1.59K ₿0.03	$2.02M	$2.02M ₿0
3164	Cronos ID CROID	$0.01114 ₿0.0000029	-6.24	$1.82M ₿442.55	$0.01193 ₿0.0000029	$0.01111 ₿0.0000028	$16.51K ₿1.22	$11.12M ₿2.95K	$1.82M ₿442.55
3728	Minted MTD	$0.004724 ₿0.00000073	-3.77	$1.1M ₿144.89	$0.004913 ₿0.00000076	$0.004698 ₿0.00000071	$3.98K ₿0.29	$4.72M ₿686.76	$1.1M ₿144.89
3892	Ferro FER	$0.0005265 ₿0.00000013	7.00	$960.29K ₿155.39	$0.0005336 ₿0.00000013	$0.000491 ₿0.00000013	$52.46K ₿0.17	$2.69M ₿633.07	$960.29K ₿155.39
4008	Ballz of Steel BALLZ	$0.0008879	-1.25	$887.99K	$0.0009008	$0.0008786	$1.38	$887.99K	$887.99K
4426	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-0.15	$625.68K ₿243.25	$0.0004201 ₿0.00000012	$0.0004168 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4794	H2 Finance $H2	$0.0006773	-1.65	$475.72K	$0.0006903	$0.0006728	$597.18	$5M	$475.72K
4951	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	-0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$162.54 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4971	Vies Token VIES	$0.0005102	-0.32	$414.03K	$0.0005196	$0.0005008	$240.45	$414.03K	$414.03K
5089	VersaGames VERSA	$0.003484 ₿0.00000022	-2.41	$376.84K ₿23.52	$0.003572 ₿0.00000036	$0.003474 ₿0.00000021	$21.78 ₿0	$1.12M ₿70.95	$376.84K ₿23.52
5106	Nova Fox NFX	$0.03867	4.77	$372.78K	$0.03926	$0.03625	$5.71K	$2.86M	$372.78K
5234	Elk Finance ELK	$0.02107 ₿0.0000022	-0.44	$339.89K ₿30.91	$0.02135 ₿0.0000022	$0.02072 ₿0.0000022	$2.93K ₿1.01	$893.73K ₿95.41	$339.89K ₿30.91
5283	Make CRO Great Again MCGA	$0.000331	-2.55	$330.43K	$0.00034	$0.0003047	$4.84K	$330.43K	$330.43K
5303	President PLATY PLATY	$0.0003275	-0.82	$326.58K	$0.000333	$0.0003251	$1.05	$326.58K	$326.58K
5510	Kaching KCH	$0.000943 ₿0.00000036	-4.62	$287.19K ₿20.56	$0.000995 ₿0.00000037	$0.0009343 ₿0.00000034	$491.31 ₿0.48	$9.43M ₿3.69K	$287.19K ₿20.56
5572	CROTCH CROTCH	$0.003913	-0.01*	$276.74K	$0.003913	$0.003912	$67.08	$1.57M	$276.74K
5728	CRONUS CRONUS	$0.0002491	-0.90	$249.67K	$0.0002536	$0.0002438	$1.37K	$249.67K	$249.67K
5777	Obsidian OBS	$0.00002409	-3.53	$241.52K	$0.00002496	$0.00002368	$1.34K	$241.52K	$241.52K
6048	RadioShack RADIO	$0.00005767 ₿0.0000000083	-1.27	$200.17K ₿28.59	$0.00005933 ₿0.0000000093	$0.00005729 ₿0.0000000082	$124.06 ₿0.09	$836.37K ₿119.46	$200.17K ₿28.59
6230	Fortune Token FRTN	$0.0005674 ₿0.00000049	-1.82	$179.3K ₿21.22	$0.00058 ₿0.00000050	$0.0005631 ₿0.00000047	$1.66K ₿0.35	$566.81K ₿488.94	$179.3K ₿21.22
6412	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000161	-1.50	$160.44K	$0.000001639	$0.000001599	$854.86	$160.44K	$160.44K
6425	Todin TDN	$0.001089	10.23	$159.1K	$0.00111	$0.0009638	$6.37K	$873.24K	$159.1K
6518	ryoshi with knife RYOSHI	$0.000000000193 ₿0.0000000000000094	-7.46	$150.6K ₿0	$0.000000000209 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$2.15K ₿0.73	$150.6K ₿7.31	$150.6K ₿0
6556	Awoo AWOO	$0.0001996	-5.40	$147.16K	$0.0002334	$0.0001854	$9.34K	$147.16K	$147.16K
6656	Cronos Army CA	$0.0001389	44.86	$136.9K	$0.0001417	$0.00009587	$1.9K	$136.9K	$136.9K
6830	Turtle TURTLE	$0.0001235	-1.31	$123.6K	$0.000126	$0.000123	$93.13	$123.6K	$123.6K
6850	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	-1.04	$121.97K ₿77.34	$0.0001262 ₿0.000000094	$0.0001237 ₿0.000000089	$557.71 ₿1.47	$124.67K ₿44.75	$121.97K ₿77.34
7056	BUILD BUILD	$0.00001077 ₿0.0000000012	-33.19	$106.52K ₿11.94	$0.00003618 ₿0.0000000012	$0.00000985 ₿0.0000000012	$301.39 ₿0.01	$137.7K ₿15.44	$106.52K ₿11.94
7106	Kris KRIS	$0.0001032	-1.36	$103.71K	$0.0001062	$0.0001018	$4.66K	$103.71K	$103.71K
7480	Xitcoin $XTC	$0.00001548	1.01	$81.99K	$0.00001582	$0.00001507	$125.12	$81.99K	$81.99K
7680	FROGS FROGS	$0.000000000866	0	$73.35K	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$86.6K	$73.35K
8041	Mad Meerkat Optimizer MMO	$0.01242 ₿0.0000025	0.23	$59.61K ₿11.98	$0.01246 ₿0.0000026	$0.01233 ₿0.0000024	$1.02 ₿0.01	$59.87K ₿7.05	$59.61K ₿11.98
8295	MAD Bucks MAD	$0.004457 ₿0.00000076	-7.22	$50.66K ₿8.66	$0.07739 ₿0.00000083	$0.07025 ₿0.00000075	$1.62 ₿0.04	$66.86K ₿11.43	$50.66K ₿8.66
8307	InoAi INO	$0.00004999	0.09	$50.28K	$0.00005105	$0.00004979	$12.2	$50.28K	$50.28K
8454	Cronos Legends CLG	$139.3	-0.77	$45.42K	$142.7	$134.3	$983.56	$67.18K	$45.42K
8551	Liquidus LIQ	$0.006527 ₿0.00000083	-0.86	$42.76K ₿5.49	$0.006586 ₿0.00000083	$0.006438 ₿0.00000080	$61.55 ₿0	$502.02K ₿64.4	$42.76K ₿5.49
8646	AurumTrust AUT	$0.00004931	-0.41	$40.29K	$0.0000501	$0.00004856	$115.86	$40.29K	$40.29K
8772	MyCroStrategy MCS	$0.00003746	-2.65	$37.83K	$0.00003848	$0.00003731	$28.44	$37.83K	$37.83K
9498	Crodex CRX	$0.2511 ₿0.000030	-3.71	$25.11K ₿3.03	$0.2615 ₿0.000031	$0.2514 ₿0.000029	$138.3 ₿0	$25.11K ₿3.03	$25.11K ₿3.03
9610	SCHNITZEL SNTZL	$0.0000391	-0.53	$23.59K	$0.00003941	$0.0000391	$38.12	$36.1K	$23.59K
10066	DarkCrypto DARK	$0.0007431 ₿0.000000050	-2.52	$18.45K ₿2.46	$0.004822 ₿0.000000052	$0.004526 ₿0.000000048	$14.36 ₿0	$40.15K ₿2.72	$18.45K ₿2.46
10204	Aryoshin ARY	$0.00000001761	-1.45	$17.28K	$0.0000000179	$0.00000001744	$7.44	$17.28K	$17.28K
10288	PigeonToken PIQ	$0.0000011	0.07	$16.5K	$0.0000011	$0.000001089	$1.93	$16.5K	$16.5K
10473	NeurotiCat NEURO	$0.000000213	-4.81	$15.09K	$0.0000002238	$0.0000002116	$117.17	$17.8K	$15.09K
10635	Croginal Cats CROGINAL	$0.00001483	1.46	$13.94K	$0.00001507	$0.00001431	$144.52	$13.94K	$13.94K
10914	KitCoin KITTY	$0.00001498	-0.75	$11.97K	$0.00001516	$0.00001498	$1.39	$11.97K	$11.97K
11080	Eric ERIC	$0.00001221	0.47	$11.18K	$0.00001239	$0.00001203	$319.71	$12.21K	$11.18K
11267	FartcoinCRO PFFT	$0.00001228	-1.89	$10.16K	$0.00001256	$0.00001225	$130.19	$12.03K	$10.16K
11331	CDOG-community CDOG	$0.00000985	-3.71	$9.85K	$0.00001026	$0.00000984	$199.3	$9.85K	$9.85K
11676	The Pride PRIDE	$0.000008699	0	$8.1K	$0	$0	$2.98	$8.1K	$8.1K
11999	DarkCrypto Share SKY	$0.08268 ₿0.000037	0	$6.68K ₿2.98	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$6.68K ₿2.65	$6.68K ₿2.98
12291	GoodMorning GM	$0.00000627	1.42	$5.57K	$0.000006299	$0.000006129	$51.61K	$5.57K	$5.57K
12642	Lioness LIONESS	$0.000004289	-2.27	$4.31K	$0.00000439	$0.00000431	$1.15	$4.31K	$4.31K
12865	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02711 ₿0.00000029	$0.01527 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12870	Savanna SVN	$0.00002737 ₿0.000000043	-1.96	$3.32K ₿8.19	$0.004178 ₿0.000000045	$0.003901 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
13012	Crystl Finance CRYSTL	$0.0001677 ₿0.000000011	-1.30	$2.09K ₿0.14	$0.0001706 ₿0.	$0.0001653 ₿0.	$1.14 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005362	-1.59	$0	$0.00005462	$0.00005328	$15.09	$53.63K	$0
—	Nuts NUTS	$0.000002319 ₿0.00000000010	-1.63	$0 ₿0	$0.00000237 ₿0.	$0.000002309 ₿0.	$118.4 ₿0	$103.12K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007926	-1.47	$0	$0.008073 ₿0.	$0.007873 ₿0.	$158.19 ₿0	$3.95M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01497	-0.53	$0	$0.01523	$0.01464	$384.01	$14.86M	$0
—	Mad USD MUSD	$0.003625 ₿0.0000063	-0.42	$0	$0.00364 ₿0.	$0.003602 ₿0.	$1.98 ₿0	$307.09K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}