$3.38T
Capitalizzazione totale
$100.38B
Volume totale
BTC 61.74%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 15 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
Steelcase  SCS $10.23 —
+0.49
$1.17B — $868.32K — $10.14 — $10.36 — $1.17B — 10.02 $1.02 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
GasLog Partners LP  GLOP-PA $25.48 —
+0.38
$1.17B — $5.12K — $25.32 — $25.48 — $1.17B — 0 -$0.44 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Alexander's  ALX $227.94 —
+0.47
$1.16B — $115.86K — $226 — $230.06 — $1.16B — 29.48 $7.73 —
VTEX  VTEX $6.38 —
-0.47
$1.16B — $809.13K — $6.26 — $6.46 — $1.16B — 91.14 $0.07 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $394.91K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
BigBear.ai  BBAI $3.96 —
-2.22
$1.15B — $204.62M — $3.92 — $4.3 — $1.15B — 0 -$0.84 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.15B — $458.34K — $22.6 — $23.04 — $1.15B — 55.80 $0.41 —
RPC  RES $5.2 —
0
$1.15B — $1.86M — $5.17 — $5.3 — $1.15B — 14.44 $0.36 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $268.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.73K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Pebblebrook Hotel Trust  PEB $9.6 —
+1.16
$1.14B — $3.33M — $9.45 — $9.77 — $1.14B — 0 -$0.44 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $206.61K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
PROG  PRG $27.93 —
-1.93
$1.13B — $357.56K — $27.83 — $29.09 — $1.13B — 5.73 $4.87 —
Camping World  CWH $17.92 —
-1.59
$1.12B — $3.48M — $17.66 — $18.47 — $1.12B — 0 -$0.5 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.12B — $124.17K — $73.6 — $75.13 — $1.12B — 33.84 $2.18 —
Two Harbors Inv  TWO $10.74 —
+0.85
$1.12B — $1.67M — $10.52 — $10.87 — $1.12B — 0 -$0.33 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $82.11K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
Employers  EIG $46.38 —
-0.37
$1.12B — $122.88K — $46.27 — $46.85 — $1.12B — 11.25 $4.12 —
Expro  XPRO $9.6 —
+0.63
$1.11B — $2.29M — $9.42 — $9.72 — $1.11B — 16.27 $0.59 —
Chimera Inv  CIM $13.68 —
+0.51
$1.11B — $520.72K — $13.54 — $13.86 — $1.11B — 9.05 $1.51 —
Centerspace  CSR $62.55 —
+0.24
$1.11B — $92.64K — $62.15 — $63.46 — $1.11B — 0 -$1.12 —
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $863.22K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $350.72K — $8.23 — $8.28 — $1.1B — 8.58 $0.96 —
Janus  JBI $7.89 —
0
$1.1B — $840.64K — $7.83 — $8.05 — $1.1B — 21.91 $0.36 —
Safehold  SAFE $15.36 —
-0.13
$1.1B — $250.86K — $15.36 — $15.6 — $1.1B — 10.52 $1.46 —
RLJ Lodging Trust  RLJ $7.21 —
+0.14
$1.1B — $1.64M — $7.19 — $7.33 — $1.1B — 27.73 $0.26 —
Dorian LPG  LPG $25.75 —
0
$1.1B — $634.04K — $25.44 — $25.94 — $1.1B — 12.03 $2.14 —
MRC Global  MRC $12.72 —
-0.78
$1.09B — $413.83K — $12.72 — $13.02 — $1.09B — 25.44 $0.5 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.09B — $31.74K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
OppFi  OPFI $12.58 —
+5.27
$1.09B — $1.13M — $12 — $12.71 — $1.09B — 0 -$0.41 —
Carter's  CRI $29.83 —
-2.68
$1.09B — $1.18M — $29.83 — $30.96 — $1.09B — 6.61 $4.51 —
Canada Goose  GOOS $11.21 —
-0.44
$1.09B — $434.48K — $11.19 — $11.52 — $1.09B — 15.78 $0.71 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.78M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
fuboTV  FUBO $3.16 —
-0.94
$1.08B — $8.79M — $3.12 — $3.25 — $1.08B — 15.80 $0.2 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.36
$1.08B — $34.59K — $19.41 — $19.6 — $1.08B — 4.46 $4.37 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.82
$1.08B — $618.89K — $12.24 — $12.48 — $1.08B — 13.29 $0.93 —
Custom Truck One Source  CTOS $4.74 —
+0.85
$1.07B — $400.36K — $4.66 — $4.86 — $1.07B — 0 -$0.14 —
Helix Energy  HLX $7.03 —
-0.99
$1.07B — $1.12M — $7 — $7.18 — $1.07B — 12.78 $0.55 —
Fiverr  FVRR $29.62 —
+0.54
$1.06B — $415.59K — $29.46 — $30.18 — $1.06B — 61.70 $0.48 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $257.31K — $31.82 — $32.95 — $1.06B — 28.68 $1.11 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22 —
+0.69
$1.05B — $65.66K — $21.77 — $22.08 — $1.05B — 11.45 $1.92 —
Youdao  DAO $8.75 —
+0.46
$1.05B — $8.87K — $8.62 — $8.88 — $1.05B — 51.47 $0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.04B — $114.19K — $13.51 — $14.11 — $1.04B — 7.34 $1.87 —
Kosmos Energy  KOS $2.17 —
-2.69
$1.04B — $12.67M — $2.16 — $2.27 — $1.04B — 0 -$0.03 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $883.61K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
JinkoSolar Holding  JKS $19.93 —
+4.07
$1.03B — $1.23M — $19.1 — $20.67 — $1.03B — 0 -$5.02 —
Global Industrial Company  GIC $26.62 —
+0.68
$1.02B — $110.33K — $26.44 — $26.72 — $1.02B — 16.84 $1.58 —
Evolent Health  EVH $8.65 —
+1.88
$1.02B — $1.71M — $8.36 — $8.83 — $1.02B — 0 -$1.22 —
P10  PX $9.01 —
0
$1.01B — $625.56K — $9 — $9.21 — $1.01B — 56.31 $0.16 —
Navigator  NVGS $14.57 —
-0.68
$1.01B — $330.22K — $14.52 — $14.72 — $1.01B — 11.47 $1.27 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $117.23K — $10.67 — $10.74 — $997.64M — 15.49 $0.69 —
TELUS International (Cda)  TIXT $3.62 —
-0.28
$997.25M — $768.35K — $3.59 — $3.64 — $997.25M — 0 -$0.48 —
Vizsla Silver  VZLA $3.39 —
-4.51
$996.01M — $3.1M — $3.37 — $3.56 — $996.01M — 0 -$0.02 —
Armada Hoffler Properties, Inc.  AHH-PA $21.94 —
-0.68
$991.6M — $632 — $21.94 — $21.94 — $991.6M — 90.66 $0.24 —
Yext  YEXT $8.08 —
-1.82
$988.98M — $780.17K — $8.04 — $8.25 — $988.98M — 0 -$0.18 —
MAC Copper  MTAL $11.94 —
-0.33
$984.91M — $1.25M — $11.94 — $12.05 — $984.91M — 0 -$1.14 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.09 —
Forestar  FOR $19.37 —
-0.21
$984.46M — $106.05K — $19.36 — $19.75 — $984.46M — 5.88 $3.29 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$973.3M — $889.15K — $3.9 — $3.98 — $973.3M — 0 -$0.49 —
Bristow  VTOL $33.82 —
-0.82
$973.18M — $189K — $33.63 — $34.36 — $973.18M — 8.67 $3.9 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
+0.38
$972.61M — $117.13K — $15.68 — $15.83 — $972.61M — 82.84 $0.19 —
Bain Capital Specialty Finance  BCSF $14.98 —
+0.67
$971.73M — $148.6K — $14.85 — $15.07 — $971.73M — 8.60 $1.74 —
MFA Financial  MFA $9.45 —
+0.53
$970.07M — $1.08M — $9.36 — $9.52 — $970.07M — 9.54 $0.99 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.1
$969.15M — $219.98K — $10.24 — $10.34 — $969.15M — 171.50 $0.06 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$964.51M — $935.16K — $10.9 — $11.35 — $964.51M — 28.05 $0.39 —
Emerald Holding  EEX $4.84 —
+3.86
$962.48M — $84.54K — $4.63 — $4.9 — $962.48M — 484.00 $0.01 —
Barings BDC  BBDC $9.07 —
+0.33
$954.7M — $348.09K — $8.98 — $9.1 — $954.7M — 9.64 $0.94 —
Accel Entertainment  ACEL $11.27 —
+0.54
$953.91M — $219.19K — $11.21 — $11.34 — $953.91M — 23.00 $0.49 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $450.99K — $13.82 — $14.42 — $948.18M — 0 -$6.51 —
Taseko Mines  TGB $3 —
+3.45
$947.63M — $11.6M — $2.89 — $3.02 — $947.63M — 0 -$0.15 —
Altice USA  ATUS $2.02 —
+1
$944.81M — $4.13M — $1.95 — $2.06 — $944.81M — 0 -$0.33 —
CVR Partners, LP  UAN $89.18 —
+0.01
$942.6M — $16.27K — $88.28 — $90 — $942.6M — 12.50 $7.13 —
Silvercorp Metals  SVM $4.31 —
-4.22
$941.27M — $8.43M — $4.3 — $4.5 — $941.27M — 15.39 $0.28 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Smith Douglas Homes  SDHC $18.16 —
+3.18
$933.92M — $249.42K — $17.5 — $18.33 — $933.92M — 10.20 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.83 —
+0.19
$933.87M — $204.43K — $10.78 — $10.87 — $933.87M — 13.53 $0.8 —
Kohl's  KSS $8.32 —
-1.77
$932.19M — $5.79M — $8.32 — $8.65 — $932.19M — 7.63 $1.09 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Piedmont Office Realty Trust  PDM $7.4 —
+0.14
$920.62M — $915.13K — $7.35 — $7.5 — $920.62M — 0 -$0.5 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $766.73K — $6.52 — $6.73 — $915.5M — 0 -$1.05 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $330.08K — $8.65 — $8.7 — $913.03M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $557.28K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.48 —
+0.27
$904.34M — $458.14K — $7.47 — $7.53 — $904.34M — 5.26 $1.42 —
Proto Labs  PRLB $38.02 —
-0.34
$903.76M — $144.83K — $37.95 — $38.68 — $903.76M — 63.36 $0.6 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
-0.84
$902.45M — $163.73K — $8.31 — $8.4 — $902.45M — 8.22 $1.01 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui