$3.33T
Tổng vốn hoá thị trường
$142.05B
Tổng khối lượng
BTC 61.48%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $29.06 —
+0.41
$1.17B — $265.74K — $28.67 — $29.31 — $1.17B — 5.96 $4.87 —
Virtus Investment Partners  VRTS $169 —
-0.28
$1.17B — $148.64K — $168.5 — $171.31 — $1.17B — 10.05 $16.8 —
OppFi  OPFI $13.55 —
+0.44
$1.17B — $1.12M — $13.37 — $14.03 — $1.17B — 0 -$0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.3
$1.17B — $184.33K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Marcus & Millichap  MMI $29.88 —
+1.6
$1.16B — $199.36K — $29.23 — $30.47 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.34 —
-0.35
$1.16B — $50.05K — $39.25 — $40.02 — $1.16B — 3.29 $11.94 —
Apartment Investment and Management Company  AIV $8.2 —
+0.24
$1.16B — $702.93K — $8.13 — $8.25 — $1.16B — 0 -$0.78 —
P10  PX $9.96 —
-3.86
$1.16B — $679.65K — $9.94 — $10.34 — $1.16B — 62.25 $0.16 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.63 —
-2.47
$1.16B — $134.07K — $14.5 — $14.94 — $1.16B — 7.99 $1.83 —
Delek US  DK $19.12 —
+2.69
$1.16B — $1.03M — $18.12 — $19.32 — $1.16B — 0 -$12.19 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.68
$1.16B — $161.26K — $10.3 — $10.37 — $1.16B — 4.37 $2.37 —
SFL  SFL $8.66 —
-0.23
$1.16B — $684.31K — $8.66 — $8.75 — $1.16B — 21.12 $0.41 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
-0.08
$1.15B — $219.84K — $12.13 — $12.29 — $1.15B — 8.86 $1.37 —
U.S. Physical Therapy  USPH $75.8 —
+1.38
$1.15B — $221.3K — $73.81 — $75.93 — $1.15B — 34.29 $2.21 —
Carter's  CRI $31.35 —
-0.73
$1.15B — $1.56M — $30.96 — $31.94 — $1.15B — 6.95 $4.51 —
Berkshire Hills Bancorp  BHLB $24.59 —
+0.16
$1.14B — $394.08K — $24.27 — $24.74 — $1.14B — 9.99 $2.46 —
Bridge Inv  BRDG $9.17 —
-0.22
$1.14B — $246.82K — $9.09 — $9.27 — $1.14B — 0 -$0.48 —
Janus  JBI $8 —
-1.36
$1.14B — $1.09M — $7.98 — $8.15 — $1.14B — 22.22 $0.36 —
Employers  EIG $47.2 —
-1.17
$1.13B — $140.04K — $46.91 — $47.6 — $1.13B — 11.45 $4.12 —
Centerspace  CSR $63.66 —
-0.22
$1.13B — $161.6K — $63.22 — $64 — $1.13B — 0 -$1.12 —
Canada Goose  GOOS $11.18 —
-4.44
$1.13B — $1.07M — $11.13 — $11.67 — $1.13B — 15.74 $0.71 —
Grupo Supervielle  SUPV $11.83 —
+1.02
$1.13B — $1.4M — $11.56 — $11.97 — $1.13B — 11.59 $1.02 —
Nuveen Floating Rate Income Fund  JFR $8.31 —
-0.12
$1.12B — $425.09K — $8.28 — $8.33 — $1.12B — 8.74 $0.95 —
Fastly  FSLY $7.54 —
-1.82
$1.11B — $1.41M — $7.49 — $7.81 — $1.11B — 0 -$1.07 —
Camping World  CWH $17.77 —
+0.57
$1.11B — $2.12M — $17.27 — $18.14 — $1.11B — 0 -$0.5 —
TreeHouse Foods  THS $21.84 —
-0.55
$1.11B — $497.24K — $21.54 — $21.99 — $1.11B — 218.40 $0.1 —
Yext  YEXT $8.8 —
-1.9
$1.11B — $3.29M — $8.09 — $8.96 — $1.11B — 0 -$0.18 —
Two Harbors Inv  TWO $10.64 —
+0.66
$1.11B — $1.07M — $10.51 — $10.71 — $1.11B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.13 —
-0.33
$1.11B — $93.61K — $18.13 — $18.2 — $1.11B — 3.98 $4.55 —
RLJ Lodging Trust  RLJ $7.25 —
+0.55
$1.11B — $1.11M — $7.1 — $7.29 — $1.11B — 27.88 $0.26 —
Par Pacific  PARR $21.43 —
+1.81
$1.11B — $732.6K — $20.89 — $21.63 — $1.11B — 0 -$1.1 —
Pebblebrook Hotel Trust  PEB $9.26 —
+2.55
$1.1B — $3.11M — $8.9 — $9.3 — $1.1B — 0 -$0.44 —
Chimera Inv  CIM $13.55 —
+1.73
$1.1B — $552.67K — $13.28 — $13.65 — $1.1B — 8.79 $1.54 —
Easterly Government Properties  DEA $21.9 —
+0.5
$1.1B — $286.88K — $21.54 — $21.9 — $1.1B — 53.41 $0.41 —
Safehold  SAFE $15.24 —
-0.33
$1.09B — $262.51K — $15.16 — $15.45 — $1.09B — 10.43 $1.46 —
AMTD IDEA Group  AMTD $1.07 —
+1.9
$1.09B — $395.78K — $1.05 — $1.24 — $1.09B — 1.48 $0.72 —
Ducommun Incorporated  DCO $73.31 —
+1.33
$1.09B — $80.13K — $72 — $73.46 — $1.09B — 31.46 $2.33 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.67 —
+0.72
$1.09B — $103.23K — $19.53 — $19.72 — $1.09B — 4.50 $4.37 —
Yalla  YALA $6.89 —
-3.23
$1.09B — $600.46K — $6.87 — $7.19 — $1.09B — 8.94 $0.77 —
MRC Global  MRC $12.6 —
+0.24
$1.08B — $538.43K — $12.47 — $12.78 — $1.08B — 25.19 $0.5 —
Vermilion Energy  VET $6.97 —
+4.5
$1.08B — $2.62M — $6.64 — $7.1 — $1.08B — 0 -$0.15 —
Grupo Televisa, S.A.B.  TV $1.99 —
+0.51
$1.08B — $1.51M — $1.96 — $2.01 — $1.08B — 0 -$99.84 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.49
$1.08B — $770.04K — $12.27 — $12.51 — $1.08B — 13.29 $0.93 —
Helios  HLIO $31.96 —
-0.84
$1.07B — $366.54K — $31.49 — $32.11 — $1.07B — 29.05 $1.1 —
Youdao  DAO $9.08 —
+1.79
$1.07B — $63.2K — $8.79 — $9.2 — $1.07B — 53.41 $0.17 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81 —
+0.05
$1.04B — $109.4K — $21.78 — $21.91 — $1.04B — 11.35 $1.92 —
Natural Grocers by Vitamin Cottage  NGVC $44.42 —
-2.22
$1.04B — $226.93K — $43.89 — $45.69 — $1.04B — 25.52 $1.74 —
Custom Truck One Source  CTOS $4.53 —
-1.52
$1.04B — $412.99K — $4.5 — $4.65 — $1.04B — 0 -$0.14 —
Global Industrial Company  GIC $27.08 —
+1.2
$1.04B — $52.55K — $26.83 — $27.23 — $1.04B — 17.13 $1.58 —
Vizsla Silver  VZLA $3.51 —
+9.69
$1.03B — $5.64M — $3.41 — $3.59 — $1.03B — 0 -$0.02 —
Smith Douglas Homes  SDHC $19.87 —
+4.63
$1.02B — $66.19K — $19.23 — $19.88 — $1.02B — 11.16 $1.78 —
Arcus Biosciences  RCUS $9.63 —
+0.31
$1.02B — $638.98K — $9.3 — $9.69 — $1.02B — 0 -$4.23 —
PennantPark Floating Rate Capital  PFLT $10.24 —
0
$1.02B — $836.87K — $10.1 — $10.27 — $1.02B — 12.04 $0.85 —
Select Water Solutions, Inc.  WTTR $8.61 —
+1.89
$1.02B — $777.37K — $8.35 — $8.66 — $1.02B — 25.32 $0.34 —
MAC Copper  MTAL $12.28 —
-0.65
$1.01B — $400.64K — $12.25 — $12.43 — $1.01B — 0 -$1.14 —
RPC  RES $4.57 —
-0.44
$1.01B — $1.07M — $4.55 — $4.64 — $1.01B — 12.69 $0.36 —
Bain Capital Specialty Finance  BCSF $15.45 —
-0.45
$1.01B — $180.32K — $15.3 — $15.52 — $1.01B — 8.87 $1.74 —
Altice USA  ATUS $2.14 —
-0.47
$1.01B — $2.25M — $2.12 — $2.2 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.23 —
0
$1B — $7.27M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Armada Hoffler Properties, Inc.  AHH-PA $22.18 —
+0.59
$1B — $5.75K — $21.79 — $22.18 — $1B — 91.65 $0.24 —
Forestar  FOR $19.72 —
+0.72
$1B — $184.38K — $19.36 — $19.89 — $1B — 5.99 $3.29 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
+0.47
$1B — $194.73K — $10.68 — $10.73 — $1B — 15.55 $0.69 —
Gaotu Techedu  GOTU $4.01 —
-0.74
$1B — $930.29K — $4.01 — $4.13 — $1B — 0 -$0.49 —
Helix Energy  HLX $6.52 —
-0.31
$987.98M — $808.67K — $6.46 — $6.59 — $987.98M — 11.85 $0.55 —
Wheels Up Experience  UP $1.41 —
-2.76
$985.41M — $487.33K — $1.38 — $1.46 — $985.41M — 0 -$0.49 —
Expro  XPRO $8.52 —
-0.7
$983.13M — $955.63K — $8.39 — $8.66 — $983.13M — 14.44 $0.59 —
Winnebago Industries  WGO $32.83 —
-5.99
$978.65M — $1.75M — $30.51 — $33.42 — $978.65M — 0 -$0.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.06
$977.56M — $159.64K — $15.81 — $15.88 — $977.56M — 83.21 $0.19 —
Navigator  NVGS $14.09 —
+1.15
$976.33M — $413.11K — $13.82 — $14.19 — $976.33M — 10.92 $1.29 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.29
$974.8M — $212.3K — $10.29 — $10.34 — $974.8M — 172.00 $0.06 —
Sabine Royalty Trust  SBR $66.81 —
-0.01
$974.04M — $19.81K — $66.55 — $67.31 — $974.04M — 12.53 $5.33 —
MFA Financial  MFA $9.48 —
+0.11
$973.15M — $859.21K — $9.45 — $9.63 — $973.15M — 9.57 $0.99 —
The Gorman-Rupp Company  GRC $36.89 —
-0.65
$970M — $44.98K — $36.71 — $37.09 — $970M — 21.82 $1.69 —
Endava  DAVA $15.7 —
-3.56
$967.92M — $763.07K — $15.67 — $16.33 — $967.92M — 38.29 $0.41 —
JinkoSolar Holding  JKS $18.52 —
-1.02
$966.42M — $346.53K — $18.32 — $18.85 — $966.42M — 0 -$5 —
Evolent Health  EVH $8.19 —
+0.99
$961.51M — $1.14M — $8.08 — $8.3 — $961.51M — 0 -$1.23 —
Blend Labs  BLND $3.72 —
+0.54
$956.53M — $1.32M — $3.68 — $3.78 — $956.53M — 0 -$0.2 —
Kohl's  KSS $8.57 —
+5.41
$954.05M — $7.9M — $8.18 — $8.58 — $954.05M — 7.45 $1.15 —
Dorian LPG  LPG $22.3 —
+2.29
$951.04M — $729.68K — $21.94 — $22.5 — $951.04M — 10.18 $2.19 —
Accel Entertainment  ACEL $11.12 —
-0.98
$950.52M — $328.83K — $11.03 — $11.24 — $950.52M — 22.69 $0.49 —
Silvercorp Metals  SVM $4.33 —
+2.85
$943.74M — $10.81M — $4.31 — $4.6 — $943.74M — 15.46 $0.28 —
Ecovyst  ECVT $8.02 —
+1.26
$941.56M — $1.25M — $7.83 — $8.05 — $941.56M — 0 -$0.1 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
-0.04
$937.32M — $143.87K — $10.79 — $10.87 — $937.32M — 13.67 $0.79 —
Eagle Point Credit Company  ECC $7.76 —
+1.57
$932.62M — $886.9K — $7.68 — $7.78 — $932.62M — 8.91 $0.87 —
Barings BDC  BBDC $8.83 —
-0.34
$932.6M — $678.83K — $8.78 — $8.87 — $932.6M — 9.39 $0.94 —
Piedmont Office Realty Trust  PDM $7.42 —
+0.41
$923.11M — $711.06K — $7.33 — $7.5 — $923.11M — 0 -$0.5 —
Emerald Holding  EEX $4.64 —
-0.85
$922.71M — $92.37K — $4.59 — $4.7 — $922.71M — 464.00 $0.01 —
Cornerstone Total Return Fund  CRF $7.6 —
-0.39
$922.47M — $899.35K — $7.57 — $7.66 — $922.47M — 5.35 $1.42 —
Sally Beauty  SBH $8.76 —
-3.84
$919.14M — $1.32M — $8.74 — $9.1 — $919.14M — 5.18 $1.69 —
Adecoagro  AGRO $9.07 —
-0.98
$915.93M — $687.8K — $9 — $9.27 — $915.93M — 10.19 $0.89 —
Daqo New Energy  DQ $13.62 —
-0.22
$915.32M — $323.28K — $13.41 — $13.84 — $915.32M — 0 -$6.5 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
+0.12
$913.31M — $358.87K — $8.38 — $8.45 — $913.31M — 8.32 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.6 —
+0.47
$906.71M — $473.49K — $8.55 — $8.64 — $906.71M — 4.45 $1.93 —
agilon health  AGL $2.1 —
-4.11
$906.56M — $2.89M — $2.09 — $2.21 — $906.56M — 0 -$0.62 —
Tronox  TROX $5.72 —
+0.35
$906.4M — $2.3M — $5.65 — $5.93 — $906.4M — 0 -$0.95 —
Global Ship Lease  GSL $25.35 —
+0.2
$902.78M — $289.67K — $25.11 — $25.44 — $902.78M — 2.40 $10.53 —
Thermon  THR $27.24 —
+0.78
$901.34M — $253.6K — $26.82 — $27.37 — $901.34M — 17.35 $1.57 —
Proto Labs  PRLB $37.31 —
-1.43
$899.72M — $330.56K — $37.16 — $38 — $899.72M — 63.23 $0.59 —
Franklin BSP Realty Trust  FBRT $10.92 —
0
$897.78M — $391.05K — $10.86 — $11.04 — $897.78M — 16.29 $0.67 —
Kennedy-Wilson  KW $6.46 —
-0.46
$897.53M — $1.08M — $6.39 — $6.49 — $897.53M — 0 -$1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây