Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$88.26B
Toplam hacim
BTC 60.96%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 15 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TreeHouse Foods  THS $21.69 —
-2.78
$1.09B — $813.03K — $21.69 — $22.34 — $1.09B — 42.52 $0.51 —
Apartment Investment and Management Company  AIV $7.67 —
-0.78
$1.09B — $576.1K — $7.61 — $7.8 — $1.09B — 0 -$0.75 —
Berkshire Hills Bancorp  BHLB $23.47 —
-0.38
$1.09B — $497.54K — $23.24 — $23.75 — $1.09B — 16.41 $1.43 —
Endeavour Silver  EXK $3.97 —
-1.98
$1.09B — $14.92M — $3.92 — $4.26 — $1.09B — 0 -$0.13 —
Ellington Financial  EFC $11.98 —
-0.91
$1.09B — $720.09K — $11.9 — $12.1 — $1.09B — 8.80 $1.36 —
Bridge Inv  BRDG $8.76 —
-1.79
$1.08B — $120.55K — $8.65 — $8.93 — $1.08B — 67.38 $0.13 —
Evolent Health  EVH $9.23 —
-0.65
$1.08B — $2.15M — $9.09 — $9.76 — $1.08B — 0 -$0.81 —
Aspen Insurance Holdings Limited  AHL-PD $18.01 —
+0.48
$1.07B — $15.3K — $17.97 — $18.26 — $1.07B — 0 -$0.24 —
Byline Bancorp  BY $23.97 —
+0.55
$1.07B — $177.77K — $23.58 — $24.01 — $1.07B — 8.71 $2.75 —
Costamare  CMRE $8.88 —
-0.45
$1.07B — $397.25K — $8.81 — $9.04 — $1.07B — 3.63 $2.44 —
Exodus Movement  EXOD $37.19 —
-2.16
$1.06B — $25.08K — $36.6 — $37.95 — $1.06B — 10.56 $3.52 —
LendingClub  LC $9.38 —
-0.74
$1.06B — $781.53K — $9.2 — $9.48 — $1.06B — 20.84 $0.45 —
Nuveen Floating Rate Income Fund  JFR $7.93 —
-1.37
$1.06B — $693.71K — $7.9 — $8.04 — $1.06B — 8.26 $0.96 —
Stepan Company  SCL $46.97 —
-1.32
$1.06B — $105.11K — $46.28 — $47.91 — $1.06B — 21.35 $2.2 —
GasLog Partners LP  GLOP-PC $25.29 —
+1.04
$1.06B — $651 — $25.29 — $25.31 — $1.06B — 0 -$0.44 —
Altice USA  ATUS $2.28 —
-0.44
$1.06B — $2.68M — $2.23 — $2.34 — $1.06B — 0 -$0.22 —
Foot Locker  FL $11.12 —
-0.8
$1.06B — $3.05M — $11 — $11.39 — $1.06B — 58.52 $0.19 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.11 —
-1.16
$1.05B — $201.68K — $11.03 — $11.33 — $1.05B — 8.10 $1.37 —
RPC  RES $4.86 —
+1.46
$1.05B — $1.88M — $4.81 — $4.98 — $1.05B — 11.30 $0.43 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
-3.63
$1.04B — $99.59K — $19.62 — $20.58 — $1.04B — 3.70 $5.31 —
Compass Diversified  CODI-PB $21.91 —
+0.23
$1.04B — $21.06K — $21.68 — $22.01 — $1.04B — 25.44 $0.86 —
U.S. Physical Therapy  USPH $68.45 —
-1.67
$1.04B — $97.33K — $67.37 — $69.53 — $1.04B — 37.20 $1.84 —
PROG  PRG $25.55 —
-0.54
$1.04B — $381.03K — $25.17 — $25.9 — $1.04B — 5.64 $4.53 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.04 —
+0.12
$1.04B — $128.14K — $16.82 — $17.18 — $1.04B — 3.74 $4.55 —
Endava  DAVA $17.4 —
-2.74
$1.03B — $313.6K — $17.22 — $18.15 — $1.03B — 158.18 $0.11 —
RLJ Lodging Trust  RLJ $6.76 —
-1.89
$1.03B — $3.09M — $6.72 — $6.94 — $1.03B — 25.03 $0.27 —
Xenia Hotels & Resorts  XHR $9.72 —
-0.61
$1.03B — $620.05K — $9.62 — $9.84 — $1.03B — 64.79 $0.15 —
SFL  SFL $7.66 —
+2.41
$1.03B — $1.05M — $7.52 — $7.75 — $1.03B — 7.58 $1.01 —
Enfusion  ENFN $10.8 —
-1.1
$1.02B — $761.06K — $10.7 — $10.89 — $1.02B — 360.00 $0.03 —
Virtus Investment Partners  VRTS $148.05 —
-3.84
$1.02B — $44.35K — $146.39 — $152.64 — $1.02B — 8.76 $16.89 —
Centerspace  CSR $57.55 —
+0.49
$1.02B — $108.05K — $56.99 — $59.52 — $1.02B — 0 -$1.27 —
Turning Point Brands  TPB $57.29 —
-0.14
$1.02B — $152.31K — $56.04 — $57.68 — $1.02B — 22.64 $2.53 —
NovaGold Resources  NG $3.01 —
+4.51
$1.02B — $3.22M — $2.98 — $3.1 — $1.02B — 0 -$0.14 —
Alexander's  ALX $198.85 —
-2.33
$1.02B — $14.76K — $196.74 — $205.1 — $1.02B — 23.47 $8.47 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.35 —
-0.33
$1.01B — $63.56K — $18.2 — $18.51 — $1.01B — 4.19 $4.37 —
Pebblebrook Hotel Trust  PEB $8.5 —
+0.35
$1.01B — $1.54M — $8.34 — $8.61 — $1.01B — 0 -$0.39 —
Compass Diversified  CODI-PA $20.48 —
-2.8
$1B — $14.26K — $20.48 — $21.01 — $1B — 23.78 $0.86 —
Olo  OLO $6.03 —
-1.31
$1B — $677.88K — $5.96 — $6.16 — $1B — 0 -$0.01 —
Global Medical REIT  GMRE $7.35 —
-0.54
$999.58M — $440.84K — $7.31 — $7.49 — $999.58M — 735.00 $0.01 —
Yalla  YALA $6.26 —
+2.62
$994.52M — $1.81M — $6 — $6.33 — $994.52M — 8.45 $0.74 —
Paramount  PGRE $4.17 —
+1.71
$992.65M — $5.33M — $4.11 — $4.21 — $992.65M — 0 -$0.21 —
Helix Energy  HLX $6.52 —
+2.03
$987.98M — $1.59M — $6.42 — $6.64 — $987.98M — 18.11 $0.36 —
Select Water Solutions, Inc.  WTTR $8.24 —
-0.24
$987.42M — $1.09M — $8.17 — $8.49 — $987.42M — 27.46 $0.3 —
Artivion  AORT $23.08 —
+0.26
$985.27M — $291.81K — $22.72 — $23.1 — $985.27M — 0 -$0.32 —
Vermilion Energy  VET $6.32 —
+3.61
$982.46M — $1.31M — $6.17 — $6.49 — $982.46M — 0 -$0.22 —
fuboTV  FUBO $2.87 —
-4.01
$980.04M — $13.74M — $2.78 — $2.95 — $980.04M — 0 -$0.54 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
+0.06
$976.94M — $114.53K — $15.75 — $15.94 — $976.94M — 83.21 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.4 —
-0.54
$976.61M — $61.05K — $20.38 — $20.69 — $976.61M — 10.62 $1.92 —
Rogers  ROG $52.69 —
-2.79
$975.76M — $378.64K — $51.43 — $53.58 — $975.76M — 37.63 $1.4 —
MoneyLion  ML $85.9 —
+0.23
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Expro  XPRO $8.33 —
+3.22
$966.51M — $1.32M — $8.09 — $8.35 — $966.51M — 18.51 $0.45 —
Forestar  FOR $19.04 —
-1.04
$964.86M — $195.66K — $18.77 — $19.42 — $964.86M — 5.34 $3.56 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-1.16
$964.44M — $214.17K — $10.18 — $10.37 — $964.44M — 170.66 $0.06 —
Planet Labs PBC  PL $3.19 —
-2.74
$964.18M — $2.13M — $3.15 — $3.27 — $964.18M — 0 -$0.42 —
Armada Hoffler Properties, Inc.  AHH-PA $21.3 —
+0.89
$962.53M — $10.76K — $20.75 — $21.3 — $962.53M — 88.00 $0.24 —
Navios Maritime Partners L.P  NMM $32.55 —
-0.31
$959.81M — $57.72K — $32.1 — $33.14 — $959.81M — 2.71 $11.98 —
Accel Entertainment  ACEL $11.2 —
-0.53
$958.28M — $343.01K — $11.1 — $11.3 — $958.28M — 27.31 $0.41 —
Grupo Televisa, S.A.B.  TV $1.77 —
+2.31
$954.44M — $1.96M — $1.72 — $1.78 — $954.44M — 0 -$87.96 —
Sabine Royalty Trust  SBR $65.03 —
+0.2
$948.09M — $18.92K — $64.77 — $65.57 — $948.09M — 11.91 $5.46 —
BlackRock Credit Allocation Income Trust  BTZ $10.15 —
0
$947.24M — $338.16K — $10.08 — $10.18 — $947.24M — 14.71 $0.69 —
Bain Capital Specialty Finance  BCSF $14.6 —
-0.54
$943.37M — $241.86K — $14.55 — $14.86 — $943.37M — 7.89 $1.85 —
Unitil  UTL $57.89 —
-0.07
$940.49M — $36.68K — $57.76 — $58.3 — $940.49M — 19.75 $2.93 —
Arlo  ARLO $9.16 —
-0.22
$938.33M — $523.54K — $8.98 — $9.31 — $938.33M — 0 -$0.31 —
Energy Fuels  UUUU $4.43 —
+7.26
$932.77M — $13.28M — $4.15 — $4.67 — $932.77M — 0 -$0.28 —
Daqo New Energy  DQ $14.13 —
-2.08
$929.19M — $1.12M — $13.7 — $14.28 — $929.19M — 0 -$26.1 —
Smith Douglas Homes  SDHC $17.96 —
-2.81
$923.63M — $35.43K — $17.87 — $18.23 — $923.63M — 9.92 $1.81 —
Youdao  DAO $7.71 —
+5.91
$921.88M — $91.03K — $7.3 — $7.81 — $921.88M — 77.09 $0.1 —
Kennedy-Wilson  KW $6.66 —
-1.19
$919.13M — $710.66K — $6.6 — $6.77 — $919.13M — 0 -$0.56 —
Adient  ADNT $10.95 —
+0.55
$919.06M — $1.22M — $10.7 — $11.15 — $919.06M — 0 -$0.02 —
OppFi  OPFI $8.35 —
-1.65
$918.5M — $446.33K — $8.18 — $8.44 — $918.5M — 23.19 $0.36 —
Franklin BSP Realty Trust  FBRT $11.05 —
-0.9
$908.47M — $426.34K — $10.98 — $11.2 — $908.47M — 13.47 $0.82 —
Barings BDC  BBDC $8.55 —
-0.58
$901.25M — $522.61K — $8.52 — $8.62 — $901.25M — 8.22 $1.04 —
Chimera Inv  CIM $11.01 —
-1.26
$890.96M — $537.33K — $10.94 — $11.19 — $890.96M — 10.00 $1.1 —
VTEX  VTEX $4.87 —
-0.2
$890.23M — $551.13K — $4.82 — $4.97 — $890.23M — 81.16 $0.06 —
Fiverr  FVRR $24.75 —
-1.98
$888.75M — $333.59K — $24.31 — $25.3 — $888.75M — 51.56 $0.48 —
Leggett & Platt, Incorporated  LEG $6.56 —
-1.65
$885.29M — $1.91M — $6.48 — $6.76 — $885.29M — 0 -$3.73 —
MFA Financial  MFA $8.63 —
-0.58
$884.78M — $1.3M — $8.58 — $8.76 — $884.78M — 10.52 $0.82 —
Easterly Government Properties  DEA $8.12 —
-2.17
$884.05M — $1.39M — $8.09 — $8.39 — $884.05M — 45.11 $0.18 —
Summit Hotel Properties, Inc.  INN-PE $18.37 —
-1.13
$882.58M — $6.52K — $18.37 — $19.04 — $882.58M — 0 -$0.58 —
MRC Global  MRC $10.24 —
+0.1
$881.49M — $652.69K — $10.07 — $10.3 — $881.49M — 17.96 $0.57 —
The Gorman-Rupp Company  GRC $33.47 —
-0.21
$877.83M — $57.99K — $32.98 — $33.64 — $877.83M — 21.87 $1.53 —
CrossAmerica Partners LP  CAPL $23.03 —
+2.31
$876.51M — $28.51K — $22.58 — $23.13 — $876.51M — 44.28 $0.52 —
Eagle Point Credit Company  ECC $7.29 —
-1.35
$876.13M — $2.39M — $7.29 — $7.55 — $876.13M — 8.47 $0.86 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.59
$870.06M — $214.8K — $10.06 — $10.15 — $870.06M — 5.76 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.96 —
+0.3
$868.86M — $230.72K — $9.9 — $10 — $868.86M — 11.85 $0.84 —
Helios  HLIO $25.96 —
-2.74
$864.37M — $266.89K — $25.47 — $26.73 — $864.37M — 22.18 $1.17 —
Dorian LPG  LPG $20.03 —
+1.83
$857.37M — $564.3K — $19.55 — $20.24 — $857.37M — 5.13 $3.9 —
Paysafe  PSFE $14.43 —
-2.76
$856.18M — $235.88K — $14.18 — $14.75 — $856.18M — 40.08 $0.36 —
Kforce  KFRC $44.73 —
+0.36
$854.84M — $152.38K — $44.06 — $45.08 — $854.84M — 16.69 $2.68 —
Navigator  NVGS $12.34 —
+0.49
$854.69M — $245.62K — $12.31 — $12.5 — $854.69M — 10.36 $1.19 —
Silvercorp Metals  SVM $3.92 —
+2.89
$854.44M — $8.68M — $3.86 — $4.06 — $854.44M — 10.88 $0.36 —
Wolverine World Wide  WWW $10.54 —
-1.95
$854.11M — $1.08M — $10.46 — $10.92 — $854.11M — 18.17 $0.58 —
Janus  JBI $6.06 —
-3.35
$850.28M — $863.91K — $5.99 — $6.28 — $850.28M — 12.36 $0.49 —
General American Investors Company, Inc.  GAM-PB $24.8 —
+0.53
$848.15M — $7.02K — $24.62 — $24.84 — $848.15M — 3.34 $7.41 —
Sky Harbour  SKYH $11.15 —
+0.27
$845.36M — $76.14K — $11.99 — $12.53 — $845.36M — 0 -$1.76 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.2 —
+0.09
$845.15M — $13.69K — $23 — $23.2 — $845.15M — 4.80 $4.83 —
Global Industrial Company  GIC $22 —
-1.57
$842.85M — $318.14K — $21.91 — $22.44 — $842.85M — 14.01 $1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.76 —
-1.4
$842.72M — $366.02K — $7.67 — $7.85 — $842.72M — 7.68 $1.01 —
Ducommun Incorporated  DCO $56.41 —
-0.42
$838.44M — $56.97K — $55.94 — $57.11 — $838.44M — 26.86 $2.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin